{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41972,"rows_kept":41972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348788362,1736784401998,"fUST",162.703111,0.00013973,2,"2025-01-13T16:06:41.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788363,1736784425166,"fUST",-327.526362,0.00019095,2,"2025-01-13T16:07:05.166",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788364,1736784425188,"fUST",-248.3338924,0.00019434,2,"2025-01-13T16:07:05.188",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788365,1736784425211,"fUST",-500.0,0.00019995,3,"2025-01-13T16:07:05.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788366,1736784425233,"fUST",-300.0,0.00019995,2,"2025-01-13T16:07:05.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788367,1736784425253,"fUST",-318.57083847,0.00019996,7,"2025-01-13T16:07:05.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788368,1736784425275,"fUST",-500.0,0.00019996,3,"2025-01-13T16:07:05.275",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788369,1736784425296,"fUST",-276.53509387,0.00019996,3,"2025-01-13T16:07:05.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788370,1736784425323,"fUST",-455.84747252,0.00019996,3,"2025-01-13T16:07:05.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788371,1736784425345,"fUST",-500.0,0.00019996,3,"2025-01-13T16:07:05.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788372,1736784425367,"fUST",-500.0,0.00019996,2,"2025-01-13T16:07:05.367",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788373,1736784425388,"fUST",-188.0,0.00019996,2,"2025-01-13T16:07:05.388",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788374,1736784425410,"fUST",-504.7779249,0.00019996,3,"2025-01-13T16:07:05.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788375,1736784425432,"fUST",-199.90944263,0.00019998,3,"2025-01-13T16:07:05.432",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788376,1736784425455,"fUST",-528.87,0.00019999,3,"2025-01-13T16:07:05.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788377,1736784425476,"fUST",-165.573,0.00020117,2,"2025-01-13T16:07:05.476",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788378,1736784425501,"fUST",-3044.0,0.00020211,2,"2025-01-13T16:07:05.501",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788379,1736784425525,"fUST",-500.0,0.00020238,3,"2025-01-13T16:07:05.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788380,1736784425550,"fUST",-1827.63,0.00020238,3,"2025-01-13T16:07:05.550",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788381,1736784425573,"fUST",-500.0,0.00020238,3,"2025-01-13T16:07:05.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788382,1736784425595,"fUST",-296.54883594,0.00020238,3,"2025-01-13T16:07:05.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788383,1736784449102,"fUST",-1364.41009082,0.00019849,2,"2025-01-13T16:07:29.102",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788384,1736784535771,"fUST",10000.0,0.00024,30,"2025-01-13T16:08:55.771",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788385,1736784549405,"fUST",10000.0,0.00024,30,"2025-01-13T16:09:09.405",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788394,1736784582980,"fUST",193.363,0.00025,120,"2025-01-13T16:09:42.980",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788395,1736784603298,"fUST",10000.0,0.00024,30,"2025-01-13T16:10:03.298",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788397,1736784610236,"fUST",14746.49191328,0.00015,2,"2025-01-13T16:10:10.236",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788398,1736784610264,"fUST",253.50808672,0.00015,2,"2025-01-13T16:10:10.264",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788399,1736784621021,"fUST",15000.0,0.00015,2,"2025-01-13T16:10:21.021",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788468,1736784632519,"fUST",-300.0,0.00019123,2,"2025-01-13T16:10:32.519",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788470,1736784632531,"fUST",-24900.0,0.00019124,2,"2025-01-13T16:10:32.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788472,1736784632543,"fUST",-302.63687509,0.00019473,2,"2025-01-13T16:10:32.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788474,1736784632555,"fUST",-302.63687509,0.00019668,2,"2025-01-13T16:10:32.555",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788477,1736784632567,"fUST",-5275.42831728,0.00019849,2,"2025-01-13T16:10:32.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788479,1736784632582,"fUST",-302.63687509,0.00019863,2,"2025-01-13T16:10:32.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788481,1736784632593,"fUST",-506.84,0.00019998,3,"2025-01-13T16:10:32.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788483,1736784632604,"fUST",-321.30163543,0.00020057,4,"2025-01-13T16:10:32.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788485,1736784632615,"fUST",-152.0,0.00020128,2,"2025-01-13T16:10:32.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788488,1736784632626,"fUST",-500.0,0.00020238,3,"2025-01-13T16:10:32.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788490,1736784632637,"fUST",-4066.25,0.00020238,2,"2025-01-13T16:10:32.637",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788492,1736784632648,"fUST",-500.0,0.00020238,3,"2025-01-13T16:10:32.648",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788494,1736784632661,"fUST",-295.2906301,0.00020238,3,"2025-01-13T16:10:32.661",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788496,1736784632672,"fUST",-500.0,0.00020238,3,"2025-01-13T16:10:32.672",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788499,1736784632685,"fUST",-1751.48,0.00020238,3,"2025-01-13T16:10:32.685",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788501,1736784632696,"fUST",-853.23,0.00020238,3,"2025-01-13T16:10:32.696",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788503,1736784632707,"fUST",-500.0,0.00020238,3,"2025-01-13T16:10:32.707",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788505,1736784632718,"fUST",-500.0,0.00020238,3,"2025-01-13T16:10:32.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788507,1736784632730,"fUST",-240.68978094,0.00020238,3,"2025-01-13T16:10:32.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788510,1736784632744,"fUST",-259.31021906,0.00020238,3,"2025-01-13T16:10:32.744",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788512,1736784632755,"fUST",-377.29,0.00020238,3,"2025-01-13T16:10:32.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788514,1736784632768,"fUST",-99.41978094,0.00020238,3,"2025-01-13T16:10:32.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788845,1736784638168,"fUST",-400.58021906,0.00020238,3,"2025-01-13T16:10:38.168",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788847,1736784638180,"fUST",-3159.15126584,0.00020238,2,"2025-01-13T16:10:38.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788853,1736784638222,"fUST",-895.88873416,0.00020238,2,"2025-01-13T16:10:38.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788855,1736784638235,"fUST",-506.84,0.00020272,3,"2025-01-13T16:10:38.235",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788858,1736784638247,"fUST",-162.703111,0.00020447,2,"2025-01-13T16:10:38.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788860,1736784638258,"fUST",-500.0,0.00020512,3,"2025-01-13T16:10:38.258",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788862,1736784638270,"fUST",-1751.48,0.00020512,3,"2025-01-13T16:10:38.270",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788864,1736784638280,"fUST",-853.23,0.00020512,3,"2025-01-13T16:10:38.280",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788867,1736784638290,"fUST",-500.0,0.00020512,3,"2025-01-13T16:10:38.290",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788869,1736784638300,"fUST",-4055.04,0.00020512,2,"2025-01-13T16:10:38.300",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788872,1736784638311,"fUST",-509.59773093,0.00020531,3,"2025-01-13T16:10:38.311",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788875,1736784638322,"fUST",-632.26,0.00020531,3,"2025-01-13T16:10:38.322",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788877,1736784638336,"fUST",-506.84,0.00020546,3,"2025-01-13T16:10:38.336",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788880,1736784638346,"fUST",-427.70168725,0.00020547,2,"2025-01-13T16:10:38.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788882,1736784638357,"fUST",-500.0,0.00020786,3,"2025-01-13T16:10:38.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788885,1736784638368,"fUST",-1751.48,0.00020786,3,"2025-01-13T16:10:38.368",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788887,1736784638378,"fUST",-853.23,0.00020786,3,"2025-01-13T16:10:38.378",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788889,1736784638389,"fUST",-500.0,0.00020786,3,"2025-01-13T16:10:38.389",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788891,1736784638399,"fUST",-4055.04,0.00020786,2,"2025-01-13T16:10:38.399",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788893,1736784638410,"fUST",-632.26,0.00020805,3,"2025-01-13T16:10:38.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788895,1736784638420,"fUST",-506.84,0.0002082,3,"2025-01-13T16:10:38.420",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788897,1736784638430,"fUST",-420.0,0.00020842,2,"2025-01-13T16:10:38.430",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788900,1736784638442,"fUST",-3151.04848513,0.0002098,2,"2025-01-13T16:10:38.442",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788902,1736784638452,"fUST",-3151.04848513,0.00020994,2,"2025-01-13T16:10:38.452",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788904,1736784638464,"fUST",-3151.04848513,0.00020994,2,"2025-01-13T16:10:38.464",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788906,1736784638474,"fUST",-5538.888665,0.00021,2,"2025-01-13T16:10:38.474",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788908,1736784638485,"fUST",-171.92047942,0.00021055,2,"2025-01-13T16:10:38.485",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788911,1736784638496,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.496",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788913,1736784638507,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788915,1736784638517,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788917,1736784638528,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788919,1736784638539,"fUST",-410.28778146,0.00021055,2,"2025-01-13T16:10:38.539",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788921,1736784638551,"fUST",-196.44554624,0.00021055,2,"2025-01-13T16:10:38.551",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788924,1736784638562,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788926,1736784638572,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788928,1736784638592,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788930,1736784638603,"fUST",-437.33393426,0.00021055,2,"2025-01-13T16:10:38.603",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788933,1736784638614,"fUST",-500.0,0.00021055,2,"2025-01-13T16:10:38.614",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788935,1736784638624,"fUST",-500.0,0.0002106,3,"2025-01-13T16:10:38.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788937,1736784638635,"fUST",-1751.48,0.0002106,3,"2025-01-13T16:10:38.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788939,1736784638647,"fUST",-853.23,0.0002106,3,"2025-01-13T16:10:38.647",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788941,1736784638658,"fUST",-500.0,0.0002106,3,"2025-01-13T16:10:38.658",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788943,1736784638670,"fUST",-4055.04,0.0002106,2,"2025-01-13T16:10:38.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788960,1736784638838,"fUST",-632.26,0.00021079,3,"2025-01-13T16:10:38.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788963,1736784638848,"fUST",-506.84,0.00021094,3,"2025-01-13T16:10:38.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788964,1736784638858,"fUST",-500.0,0.00021334,3,"2025-01-13T16:10:38.858",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788967,1736784638868,"fUST",-1751.48,0.00021334,3,"2025-01-13T16:10:38.868",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788969,1736784638878,"fUST",-853.23,0.00021334,3,"2025-01-13T16:10:38.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788971,1736784638887,"fUST",-4055.04,0.00021334,2,"2025-01-13T16:10:38.887",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788973,1736784638897,"fUST",-632.26,0.00021353,3,"2025-01-13T16:10:38.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788975,1736784638906,"fUST",-506.84,0.00021368,3,"2025-01-13T16:10:38.906",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788977,1736784638916,"fUST",-500.0,0.00021608,3,"2025-01-13T16:10:38.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788979,1736784638925,"fUST",-1751.48,0.00021608,3,"2025-01-13T16:10:38.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788981,1736784638935,"fUST",-853.23,0.00021608,3,"2025-01-13T16:10:38.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788983,1736784638946,"fUST",-4055.04,0.00021608,2,"2025-01-13T16:10:38.946",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788985,1736784638955,"fUST",-632.26,0.00021627,3,"2025-01-13T16:10:38.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788986,1736784638964,"fUST",-506.84,0.00021642,3,"2025-01-13T16:10:38.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788989,1736784638973,"fUST",-3044.0,0.00021828,4,"2025-01-13T16:10:38.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788991,1736784638983,"fUST",-500.0,0.00021882,3,"2025-01-13T16:10:38.983",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788993,1736784638992,"fUST",-1751.48,0.00021882,3,"2025-01-13T16:10:38.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788995,1736784639002,"fUST",-853.23,0.00021882,3,"2025-01-13T16:10:39.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788997,1736784639011,"fUST",-4055.04,0.00021882,2,"2025-01-13T16:10:39.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348788998,1736784639020,"fUST",-326.20553276,0.000219,2,"2025-01-13T16:10:39.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789000,1736784639029,"fUST",-632.26,0.00021901,3,"2025-01-13T16:10:39.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789003,1736784639039,"fUST",-506.84,0.00021916,3,"2025-01-13T16:10:39.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789005,1736784639049,"fUST",-500.0,0.00021917,3,"2025-01-13T16:10:39.049",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789007,1736784639058,"fUST",-500.0,0.00021917,3,"2025-01-13T16:10:39.058",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789009,1736784639067,"fUST",-500.0,0.00021917,3,"2025-01-13T16:10:39.067",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789011,1736784639080,"fUST",-500.0,0.00021917,2,"2025-01-13T16:10:39.080",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789013,1736784639089,"fUST",-500.0,0.00021917,2,"2025-01-13T16:10:39.089",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789015,1736784639099,"fUST",-500.0,0.00021917,2,"2025-01-13T16:10:39.099",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789016,1736784639108,"fUST",-157.4,0.00021917,2,"2025-01-13T16:10:39.108",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789019,1736784639118,"fUST",-150.0,0.00022,2,"2025-01-13T16:10:39.118",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789021,1736784639129,"fUST",-159.0,0.00022,2,"2025-01-13T16:10:39.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789023,1736784639138,"fUST",-500.0,0.00022156,3,"2025-01-13T16:10:39.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789024,1736784639148,"fUST",-1751.48,0.00022156,3,"2025-01-13T16:10:39.148",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789026,1736784639159,"fUST",-853.23,0.00022156,3,"2025-01-13T16:10:39.159",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789028,1736784639168,"fUST",-632.26,0.00022175,3,"2025-01-13T16:10:39.168",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789031,1736784639178,"fUST",-506.84,0.0002219,3,"2025-01-13T16:10:39.178",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789033,1736784639188,"fUST",-500.0,0.0002243,3,"2025-01-13T16:10:39.188",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789034,1736784639198,"fUST",-1751.48,0.0002243,3,"2025-01-13T16:10:39.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789037,1736784639208,"fUST",-853.23,0.0002243,3,"2025-01-13T16:10:39.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789039,1736784639218,"fUST",-632.26,0.00022449,3,"2025-01-13T16:10:39.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789041,1736784639228,"fUST",-565.382,0.0002245,2,"2025-01-13T16:10:39.228",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789043,1736784639238,"fUST",-506.84,0.00022464,3,"2025-01-13T16:10:39.238",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789045,1736784639247,"fUST",-321.9109041,0.00022548,2,"2025-01-13T16:10:39.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789047,1736784639256,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789049,1736784639266,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.266",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789051,1736784639276,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789053,1736784639285,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.285",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789055,1736784639296,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789057,1736784639305,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.305",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789059,1736784639314,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.314",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789061,1736784639323,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789063,1736784639338,"fUST",-353.3287683,0.00022658,2,"2025-01-13T16:10:39.338",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789065,1736784639347,"fUST",-307.2496757,0.00022685,2,"2025-01-13T16:10:39.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789067,1736784639357,"fUST",-533.60340535,0.00022704,3,"2025-01-13T16:10:39.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789069,1736784639366,"fUST",-1751.48,0.00022704,3,"2025-01-13T16:10:39.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789071,1736784639375,"fUST",-853.23,0.00022704,3,"2025-01-13T16:10:39.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789073,1736784639384,"fUST",-521.0,0.00022715,2,"2025-01-13T16:10:39.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789075,1736784639393,"fUST",-2500.0,0.00022723,3,"2025-01-13T16:10:39.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789077,1736784639404,"fUST",-632.26,0.00022723,3,"2025-01-13T16:10:39.404",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789079,1736784639414,"fUST",-2500.0,0.00022732,3,"2025-01-13T16:10:39.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789081,1736784639424,"fUST",-506.84,0.00022738,3,"2025-01-13T16:10:39.424",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789083,1736784639433,"fUST",-2500.0,0.00022741,3,"2025-01-13T16:10:39.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789085,1736784639442,"fUST",-2500.0,0.00022749,3,"2025-01-13T16:10:39.442",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789087,1736784639452,"fUST",-2500.0,0.00022758,3,"2025-01-13T16:10:39.452",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789089,1736784639461,"fUST",-2500.0,0.00022767,3,"2025-01-13T16:10:39.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789091,1736784639471,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789093,1736784639480,"fUST",-214.0307373,0.00022795,2,"2025-01-13T16:10:39.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789095,1736784639489,"fUST",-153.0,0.00022795,2,"2025-01-13T16:10:39.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789097,1736784639498,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789099,1736784639508,"fUST",-279.2417881,0.00022795,2,"2025-01-13T16:10:39.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789101,1736784639518,"fUST",-306.0,0.00022795,2,"2025-01-13T16:10:39.518",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789103,1736784639527,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.527",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789105,1736784639536,"fUST",-214.9026291,0.00022795,2,"2025-01-13T16:10:39.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789107,1736784639546,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789109,1736784639556,"fUST",-214.9026291,0.00022795,2,"2025-01-13T16:10:39.556",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789111,1736784639566,"fUST",-306.0,0.00022795,2,"2025-01-13T16:10:39.566",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789113,1736784639583,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789115,1736784639593,"fUST",-153.0,0.00022795,2,"2025-01-13T16:10:39.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789117,1736784639604,"fUST",-214.9026291,0.00022795,2,"2025-01-13T16:10:39.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789119,1736784639615,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789121,1736784639626,"fUST",-214.4261395,0.00022795,2,"2025-01-13T16:10:39.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789123,1736784639636,"fUST",-214.8242705,0.00022795,2,"2025-01-13T16:10:39.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789126,1736784639646,"fUST",-153.9204537,0.00022795,2,"2025-01-13T16:10:39.646",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789128,1736784639656,"fUST",-306.5773609,0.00022795,2,"2025-01-13T16:10:39.656",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789130,1736784639666,"fUST",-1751.48,0.00022978,3,"2025-01-13T16:10:39.666",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789131,1736784639676,"fUST",-853.23,0.00022978,3,"2025-01-13T16:10:39.676",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789133,1736784639689,"fUST",-632.26,0.00022997,3,"2025-01-13T16:10:39.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789136,1736784639699,"fUST",-7438.69753278,0.00023,2,"2025-01-13T16:10:39.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789138,1736784639708,"fUST",-7438.69753278,0.00023,2,"2025-01-13T16:10:39.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789140,1736784639717,"fUST",-7438.69753278,0.00023,3,"2025-01-13T16:10:39.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789142,1736784639727,"fUST",-506.84,0.00023012,3,"2025-01-13T16:10:39.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789144,1736784639736,"fUST",-151.0,0.00023014,2,"2025-01-13T16:10:39.736",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789146,1736784639746,"fUST",-159.0,0.00023014,2,"2025-01-13T16:10:39.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789148,1736784639755,"fUST",-7064.08815889,0.00023214,2,"2025-01-13T16:10:39.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789150,1736784639766,"fUST",-204.7013078,0.00023251,2,"2025-01-13T16:10:39.766",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789153,1736784639777,"fUST",-180.38714081,0.00023251,2,"2025-01-13T16:10:39.777",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789155,1736784639786,"fUST",-500.0,0.00023251,2,"2025-01-13T16:10:39.786",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789158,1736784639796,"fUST",-613.37483992,0.00023251,2,"2025-01-13T16:10:39.796",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789160,1736784639807,"fUST",-1751.48,0.00023252,3,"2025-01-13T16:10:39.807",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789162,1736784639816,"fUST",-853.23,0.00023252,3,"2025-01-13T16:10:39.816",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789164,1736784639825,"fUST",-632.26,0.00023271,3,"2025-01-13T16:10:39.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789166,1736784639838,"fUST",-506.84,0.00023286,3,"2025-01-13T16:10:39.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789167,1736784639848,"fUST",-430.8633131,0.00023392,2,"2025-01-13T16:10:39.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789169,1736784639857,"fUST",-3288.83525672,0.00023422,2,"2025-01-13T16:10:39.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789171,1736784639866,"fUST",-3288.83525672,0.00023448,2,"2025-01-13T16:10:39.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789173,1736784639876,"fUST",-3288.83525672,0.00023473,2,"2025-01-13T16:10:39.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789174,1736784639885,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T16:10:39.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789176,1736784639895,"fUST",-3288.83525672,0.00023499,2,"2025-01-13T16:10:39.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789178,1736784639904,"fUST",-9872.6067132,0.000235,7,"2025-01-13T16:10:39.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789180,1736784639913,"fUST",-500.0,0.00023522,2,"2025-01-13T16:10:39.913",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789182,1736784639923,"fUST",-3288.83525672,0.00023524,2,"2025-01-13T16:10:39.923",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789184,1736784639932,"fUST",-3757.58434593,0.00023525,2,"2025-01-13T16:10:39.932",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789185,1736784639941,"fUST",-1751.48,0.00023526,3,"2025-01-13T16:10:39.941",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789187,1736784639951,"fUST",-853.23,0.00023526,3,"2025-01-13T16:10:39.951",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789189,1736784639960,"fUST",-7064.0881589,0.00023536,2,"2025-01-13T16:10:39.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789191,1736784639970,"fUST",-506.84,0.0002356,3,"2025-01-13T16:10:39.970",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789192,1736784639979,"fUST",-3044.0,0.00023574,7,"2025-01-13T16:10:39.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789194,1736784639988,"fUST",-597.63,0.000236,2,"2025-01-13T16:10:39.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789195,1736784639997,"fUST",-150.0,0.000236,2,"2025-01-13T16:10:39.997",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789197,1736784640007,"fUST",-25000.0,0.0002361,10,"2025-01-13T16:10:40.007",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789199,1736784640016,"fUST",-50000.0,0.0002361,10,"2025-01-13T16:10:40.016",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789201,1736784640025,"fUST",-695.3667542,0.00023616,2,"2025-01-13T16:10:40.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789203,1736784640035,"fUST",-353.1995497,0.00023616,2,"2025-01-13T16:10:40.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789205,1736784640044,"fUST",-353.1995497,0.00023616,2,"2025-01-13T16:10:40.044",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789206,1736784640054,"fUST",-306.0,0.00023616,2,"2025-01-13T16:10:40.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789208,1736784640064,"fUST",-257.917,0.00023623,2,"2025-01-13T16:10:40.064",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789210,1736784640074,"fUST",-2082.0,0.00023623,2,"2025-01-13T16:10:40.074",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789212,1736784640086,"fUST",-535.0,0.00023623,2,"2025-01-13T16:10:40.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789214,1736784640095,"fUST",-2319.0,0.00023623,2,"2025-01-13T16:10:40.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789215,1736784640104,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.104",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789217,1736784640114,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.114",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789219,1736784640124,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789221,1736784640133,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789222,1736784640143,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789224,1736784640152,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789226,1736784640161,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789228,1736784640171,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.171",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789230,1736784640181,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789231,1736784640190,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.190",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789233,1736784640199,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.199",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789235,1736784640208,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789237,1736784640218,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789239,1736784640227,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.227",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789240,1736784640237,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.237",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789242,1736784640247,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789244,1736784640256,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789246,1736784640265,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789248,1736784640274,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.274",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789249,1736784640283,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.283",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789251,1736784640293,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789253,1736784640302,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.302",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789255,1736784640312,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789257,1736784640321,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789259,1736784640333,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.333",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789260,1736784640341,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.341",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789262,1736784640351,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789264,1736784640362,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789266,1736784640371,"fUST",-249.328603,0.00023623,7,"2025-01-13T16:10:40.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789268,1736784640381,"fUST",-249.32861,0.00023623,7,"2025-01-13T16:10:40.381",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789270,1736784640390,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789272,1736784640400,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789273,1736784640409,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.409",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789275,1736784640418,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.418",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789277,1736784640427,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.427",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789279,1736784640436,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.436",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789281,1736784640446,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.446",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789283,1736784640455,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789285,1736784640464,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.464",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789287,1736784640474,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.474",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789288,1736784640484,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789290,1736784640495,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789292,1736784640505,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789294,1736784640514,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789296,1736784640523,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.523",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789297,1736784640532,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.532",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789299,1736784640543,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789302,1736784640552,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789304,1736784640561,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.561",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789306,1736784640571,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.571",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789308,1736784640583,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789310,1736784640592,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789311,1736784640601,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.601",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789313,1736784640611,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789315,1736784640620,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789317,1736784640629,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789319,1736784640638,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.638",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789320,1736784640647,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.647",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789322,1736784640656,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.656",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789324,1736784640666,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.666",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789326,1736784640675,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789328,1736784640688,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789330,1736784640697,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.697",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789332,1736784640706,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.706",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789333,1736784640716,"fUST",-1000.0,0.00023623,7,"2025-01-13T16:10:40.716",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789335,1736784640726,"fUST",-999.947561,0.00023623,7,"2025-01-13T16:10:40.726",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789337,1736784640736,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.736",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789339,1736784640746,"fUST",-151.0,0.00023623,7,"2025-01-13T16:10:40.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789341,1736784640755,"fUST",-254.91974,0.00023623,7,"2025-01-13T16:10:40.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789343,1736784640767,"fUST",-160.0,0.00023624,2,"2025-01-13T16:10:40.767",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789345,1736784640776,"fUST",-160.0,0.00023624,2,"2025-01-13T16:10:40.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789346,1736784640785,"fUST",-160.0,0.00023624,2,"2025-01-13T16:10:40.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789348,1736784640795,"fUST",-160.0,0.00023624,2,"2025-01-13T16:10:40.795",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789350,1736784640805,"fUST",-189.49735611,0.00023624,2,"2025-01-13T16:10:40.805",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789352,1736784640814,"fUST",-167.89219,0.00023624,7,"2025-01-13T16:10:40.814",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789354,1736784640824,"fUST",-151.0,0.00023624,2,"2025-01-13T16:10:40.824",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789356,1736784640838,"fUST",-225.09675,0.00023624,2,"2025-01-13T16:10:40.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789358,1736784640847,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789360,1736784640857,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789362,1736784640866,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789364,1736784640876,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789365,1736784640885,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789367,1736784640895,"fUST",-212.130492,0.00023624,7,"2025-01-13T16:10:40.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789369,1736784640904,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789371,1736784640914,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789373,1736784640923,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.923",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789375,1736784640933,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.933",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789376,1736784640943,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.943",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789378,1736784640953,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:40.953",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789380,1736784640963,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:40.963",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789382,1736784640973,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:40.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789384,1736784640983,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:40.983",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789386,1736784640992,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:40.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789388,1736784641001,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.001",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789389,1736784641011,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789391,1736784641020,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789393,1736784641030,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789395,1736784641040,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789397,1736784641050,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789399,1736784641059,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789401,1736784641068,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789402,1736784641081,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789404,1736784641091,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789406,1736784641100,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.100",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789408,1736784641110,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789410,1736784641120,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789412,1736784641129,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789413,1736784641138,"fUST",-575.025334,0.00023624,7,"2025-01-13T16:10:41.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789415,1736784641148,"fUST",-575.02533,0.00023624,7,"2025-01-13T16:10:41.148",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789417,1736784641158,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.158",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789419,1736784641168,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.168",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789421,1736784641178,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.178",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789423,1736784641187,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.187",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789425,1736784641198,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789427,1736784641207,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.207",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789428,1736784641216,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789430,1736784641226,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.226",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789432,1736784641236,"fUST",-151.0,0.00023624,7,"2025-01-13T16:10:41.236",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789434,1736784641246,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.246",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789436,1736784641255,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.255",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789438,1736784641264,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.264",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789439,1736784641274,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.274",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789441,1736784641283,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.283",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789443,1736784641293,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789445,1736784641303,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.303",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789447,1736784641312,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789449,1736784641322,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.322",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789451,1736784641336,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.336",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789452,1736784641345,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789454,1736784641355,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.355",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789456,1736784641365,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.365",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789458,1736784641375,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789460,1736784641384,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789471,1736784641494,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789473,1736784641505,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789475,1736784641515,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.515",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789477,1736784641525,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789478,1736784641535,"fUST",-174.565873,0.00023624,7,"2025-01-13T16:10:41.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789480,1736784641544,"fUST",-18676.63227298,0.00023625,5,"2025-01-13T16:10:41.544",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789482,1736784641558,"fUST",-18252.16392296,0.00023625,5,"2025-01-13T16:10:41.558",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789484,1736784641567,"fUST",-6144356.3505151,0.00023625,10,"2025-01-13T16:10:41.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789486,1736784641577,"fUST",-1988428.67011895,0.00023625,10,"2025-01-13T16:10:41.577",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789488,1736784641590,"fUST",-799.60282825,0.00023625,2,"2025-01-13T16:10:41.590",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789490,1736784641599,"fUST",-293.16992963,0.00023625,2,"2025-01-13T16:10:41.599",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789492,1736784641609,"fUST",-811.98156164,0.00023625,2,"2025-01-13T16:10:41.609",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789494,1736784641619,"fUST",-322.91314998,0.00023625,2,"2025-01-13T16:10:41.619",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789495,1736784641629,"fUST",-1194.25385832,0.00023625,2,"2025-01-13T16:10:41.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789497,1736784641638,"fUST",-288.19211347,0.00023625,2,"2025-01-13T16:10:41.638",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789499,1736784641648,"fUST",-51056.72231087,0.00023625,2,"2025-01-13T16:10:41.648",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789501,1736784641658,"fUST",-4152.81772358,0.00023625,2,"2025-01-13T16:10:41.658",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789503,1736784641667,"fUST",-11224.94250326,0.00023625,7,"2025-01-13T16:10:41.667",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789505,1736784641677,"fUST",-13610.19410555,0.00023625,2,"2025-01-13T16:10:41.677",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789507,1736784641692,"fUST",-645.59530296,0.00023625,2,"2025-01-13T16:10:41.692",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789508,1736784641702,"fUST",-306350.81689438,0.00023625,10,"2025-01-13T16:10:41.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789510,1736784641712,"fUST",-356225.42325848,0.00023625,10,"2025-01-13T16:10:41.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789518,1736784641782,"fUST",-632.26,0.00023545,3,"2025-01-13T16:10:41.782",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789519,1736784641792,"fUST",-8544.99520232,0.00023625,10,"2025-01-13T16:10:41.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789522,1736784641803,"fUST",-454.81169939,0.00023625,10,"2025-01-13T16:10:41.803",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348789981,1736784646292,"fUST",-274.01090653,0.00022156,2,"2025-01-13T16:10:46.292",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791053,1736784813609,"fUST",10000.0,0.00024,30,"2025-01-13T16:13:33.609",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791056,1736784904260,"fUST",151.80702425,0.00024,30,"2025-01-13T16:15:04.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791065,1736785360450,"fUST",172.572989,0.00013973,2,"2025-01-13T16:22:40.450",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791073,1736785626113,"fUST",-302.66710252,0.00019,2,"2025-01-13T16:27:06.113",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791074,1736785626139,"fUST",-500.0,0.00019178,2,"2025-01-13T16:27:06.139",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791075,1736785626162,"fUST",-163.763181,0.0001941,2,"2025-01-13T16:27:06.162",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791076,1736785626186,"fUST",-500.0,0.00019452,3,"2025-01-13T16:27:06.186",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791077,1736785626209,"fUST",-500.0,0.00019726,3,"2025-01-13T16:27:06.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791078,1736785626233,"fUST",-500.0,0.00019998,3,"2025-01-13T16:27:06.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791079,1736785626256,"fUST",-300.0,0.00019999,2,"2025-01-13T16:27:06.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791080,1736785626281,"fUST",-500.0,0.0002,3,"2025-01-13T16:27:06.281",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791081,1736785626303,"fUST",-533.39363541,0.0002,3,"2025-01-13T16:27:06.303",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791082,1736785631129,"fUST",-618.88885378,0.0002,3,"2025-01-13T16:27:11.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791083,1736785633106,"fUST",-582.06475302,0.0002,3,"2025-01-13T16:27:13.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791084,1736785649163,"fUST",-398.43422538,0.0002,3,"2025-01-13T16:27:29.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791085,1736785651094,"fUST",-622.8342662,0.0002,3,"2025-01-13T16:27:31.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791086,1736785698480,"fUST",10000.0,0.00015052,2,"2025-01-13T16:28:18.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791341,1736785838434,"fUST",-500.0,0.00019178,2,"2025-01-13T16:30:38.434",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791342,1736785838443,"fUST",-1542.5183402,0.00019294,2,"2025-01-13T16:30:38.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791343,1736785838453,"fUST",-302.51602579,0.000199,2,"2025-01-13T16:30:38.453",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791344,1736785838462,"fUST",-300.0,0.00019999,2,"2025-01-13T16:30:38.462",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791346,1736785838472,"fUST",-287.38426621,0.0002,3,"2025-01-13T16:30:38.472",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791348,1736785838482,"fUST",-3039.0,0.0002,3,"2025-01-13T16:30:38.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791350,1736785838491,"fUST",-3039.0,0.0002,3,"2025-01-13T16:30:38.491",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791351,1736785838503,"fUST",-3039.0,0.0002,3,"2025-01-13T16:30:38.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791352,1736785838512,"fUST",-3039.0,0.0002,3,"2025-01-13T16:30:38.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791353,1736785838522,"fUST",-3039.0,0.0002,3,"2025-01-13T16:30:38.522",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791354,1736785838531,"fUST",-230.41223479,0.0002,7,"2025-01-13T16:30:38.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791355,1736785838540,"fUST",-453.77403868,0.00020099,4,"2025-01-13T16:30:38.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791356,1736785838550,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.550",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791357,1736785838559,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.559",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791358,1736785838568,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791359,1736785838577,"fUST",-501.09361757,0.00020237,3,"2025-01-13T16:30:38.577",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791360,1736785838587,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.587",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791361,1736785838596,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.596",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791362,1736785838606,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.606",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791363,1736785838615,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791364,1736785838625,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:38.625",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791365,1736785838634,"fUST",-296.7367504,0.00020237,3,"2025-01-13T16:30:38.634",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791366,1736785838644,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791367,1736785838654,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791368,1736785838664,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791369,1736785838674,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791370,1736785838684,"fUST",-5487.78,0.00020238,3,"2025-01-13T16:30:38.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791371,1736785838693,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791372,1736785838703,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.703",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791373,1736785838713,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.713",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791374,1736785838722,"fUST",-507.74845613,0.00020238,3,"2025-01-13T16:30:38.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791375,1736785838732,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791376,1736785838741,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.741",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791377,1736785838755,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791378,1736785838764,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791379,1736785838773,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.773",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791380,1736785838782,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.782",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791381,1736785838792,"fUST",-500.0,0.00020238,3,"2025-01-13T16:30:38.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791382,1736785838801,"fUST",-1014.11,0.00020271,7,"2025-01-13T16:30:38.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791383,1736785838810,"fUST",-500.0,0.00020271,3,"2025-01-13T16:30:38.810",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791384,1736785838819,"fUST",-500.0,0.00020271,3,"2025-01-13T16:30:38.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791385,1736785838829,"fUST",-500.0,0.00020271,3,"2025-01-13T16:30:38.829",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791386,1736785838838,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791387,1736785838847,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791388,1736785838857,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791389,1736785838866,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791390,1736785838876,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791391,1736785838887,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.887",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791392,1736785838897,"fUST",-628.90389973,0.00020272,3,"2025-01-13T16:30:38.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791393,1736785838906,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.906",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791394,1736785838916,"fUST",-501.52968079,0.00020272,3,"2025-01-13T16:30:38.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791395,1736785838926,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.926",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791396,1736785838936,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.936",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791397,1736785838945,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.945",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791398,1736785838955,"fUST",-1569.99,0.00020272,3,"2025-01-13T16:30:38.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791399,1736785838965,"fUST",-538.97,0.00020272,3,"2025-01-13T16:30:38.965",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791400,1736785838975,"fUST",-501.3857779,0.00020272,3,"2025-01-13T16:30:38.975",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791401,1736785838984,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791402,1736785838993,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:38.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791403,1736785839005,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.005",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791404,1736785839015,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.015",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791405,1736785839025,"fUST",-500.6762032,0.00020272,3,"2025-01-13T16:30:39.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791406,1736785839035,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791407,1736785839045,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791408,1736785839057,"fUST",-500.96982152,0.00020272,3,"2025-01-13T16:30:39.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791409,1736785839067,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.067",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791410,1736785839076,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.076",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791411,1736785839086,"fUST",-501.25919105,0.00020272,3,"2025-01-13T16:30:39.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791412,1736785839096,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.096",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791413,1736785839106,"fUST",-501.68810485,0.00020272,3,"2025-01-13T16:30:39.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791414,1736785839116,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791415,1736785839126,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.126",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791416,1736785839136,"fUST",-549.48,0.00020272,3,"2025-01-13T16:30:39.136",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791417,1736785839146,"fUST",-539.34,0.00020272,3,"2025-01-13T16:30:39.146",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791418,1736785839156,"fUST",-527.06649995,0.00020272,3,"2025-01-13T16:30:39.156",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791419,1736785839165,"fUST",-500.38856196,0.00020272,3,"2025-01-13T16:30:39.165",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791420,1736785839174,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791421,1736785839184,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.184",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791422,1736785839193,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791423,1736785839202,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.202",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791424,1736785839211,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791425,1736785839221,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791426,1736785839230,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791427,1736785839239,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791428,1736785839353,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.353",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791429,1736785839363,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:39.363",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791430,1736785839372,"fUST",-309.77398152,0.00020298,4,"2025-01-13T16:30:39.372",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791431,1736785839382,"fUST",-172.572989,0.00020447,2,"2025-01-13T16:30:39.382",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791432,1736785839392,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:39.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791433,1736785839401,"fUST",-5487.78,0.00020511,3,"2025-01-13T16:30:39.401",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791434,1736785839411,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:39.411",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791435,1736785839420,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:39.420",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791436,1736785839430,"fUST",-437.48154825,0.00020511,2,"2025-01-13T16:30:39.430",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791437,1736785839439,"fUST",-251.61915138,0.00020511,3,"2025-01-13T16:30:39.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791438,1736785839448,"fUST",-500.0,0.00020512,3,"2025-01-13T16:30:39.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791439,1736785839458,"fUST",-500.0,0.00020512,3,"2025-01-13T16:30:39.458",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791440,1736785839468,"fUST",-500.0,0.00020512,3,"2025-01-13T16:30:39.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791441,1736785839477,"fUST",-500.0,0.00020512,3,"2025-01-13T16:30:39.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791442,1736785839487,"fUST",-172.845813,0.00020534,2,"2025-01-13T16:30:39.487",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791443,1736785839496,"fUST",-500.0,0.00020546,3,"2025-01-13T16:30:39.496",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791444,1736785839508,"fUST",-1569.99,0.00020546,3,"2025-01-13T16:30:39.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791445,1736785839518,"fUST",-558.54,0.00020546,3,"2025-01-13T16:30:39.518",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791446,1736785839527,"fUST",-162.721,0.00020786,2,"2025-01-13T16:30:39.527",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791447,1736785839537,"fUST",-500.0,0.00020786,3,"2025-01-13T16:30:39.537",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791448,1736785839546,"fUST",-500.0,0.00020786,3,"2025-01-13T16:30:39.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791449,1736785839555,"fUST",-500.0,0.0002082,3,"2025-01-13T16:30:39.555",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791450,1736785839564,"fUST",-1569.99,0.0002082,3,"2025-01-13T16:30:39.564",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791451,1736785839574,"fUST",-10000.0,0.00021,5,"2025-01-13T16:30:39.574",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791452,1736785839583,"fUST",-8696.6834393,0.00021,2,"2025-01-13T16:30:39.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791453,1736785839592,"fUST",-172.845813,0.00021046,2,"2025-01-13T16:30:39.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791454,1736785839602,"fUST",-500.0,0.00021058,3,"2025-01-13T16:30:39.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791455,1736785839611,"fUST",-5487.78,0.00021058,3,"2025-01-13T16:30:39.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791456,1736785839620,"fUST",-500.0,0.0002106,3,"2025-01-13T16:30:39.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791457,1736785839630,"fUST",-333.68,0.0002106,3,"2025-01-13T16:30:39.630",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791458,1736785839639,"fUST",-500.0,0.00021094,3,"2025-01-13T16:30:39.639",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791459,1736785839649,"fUST",-1569.99,0.00021094,3,"2025-01-13T16:30:39.649",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791460,1736785839659,"fUST",-500.0,0.00021334,3,"2025-01-13T16:30:39.659",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791461,1736785839668,"fUST",-500.0,0.00021368,3,"2025-01-13T16:30:39.668",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791462,1736785839678,"fUST",-1569.99,0.00021368,3,"2025-01-13T16:30:39.678",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791463,1736785839688,"fUST",-57038.55840651,0.000215,2,"2025-01-13T16:30:39.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791464,1736785839697,"fUST",-172.845813,0.00021558,2,"2025-01-13T16:30:39.697",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791465,1736785839708,"fUST",-514.91167659,0.00021581,2,"2025-01-13T16:30:39.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791466,1736785839717,"fUST",-501.70911784,0.00021581,2,"2025-01-13T16:30:39.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791467,1736785839727,"fUST",-500.0,0.00021581,2,"2025-01-13T16:30:39.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791468,1736785839736,"fUST",-207.42477031,0.00021581,2,"2025-01-13T16:30:39.736",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791470,1736785839746,"fUST",-500.0,0.00021581,2,"2025-01-13T16:30:39.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791471,1736785839757,"fUST",-500.67913765,0.00021581,2,"2025-01-13T16:30:39.757",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791472,1736785839768,"fUST",-500.0,0.00021607,3,"2025-01-13T16:30:39.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791473,1736785839778,"fUST",-5487.78,0.00021607,3,"2025-01-13T16:30:39.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791474,1736785839789,"fUST",-500.0,0.00021608,3,"2025-01-13T16:30:39.789",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791475,1736785839802,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791476,1736785839812,"fUST",-9637.57,0.00021642,2,"2025-01-13T16:30:39.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791477,1736785839823,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.823",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791478,1736785839834,"fUST",-757.39,0.00021642,3,"2025-01-13T16:30:39.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791479,1736785839845,"fUST",-1569.99,0.00021642,3,"2025-01-13T16:30:39.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791480,1736785839854,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791481,1736785839864,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.864",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791482,1736785839873,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.873",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791483,1736785839884,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791484,1736785839894,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791485,1736785839905,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791486,1736785839915,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.915",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791487,1736785839925,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791488,1736785839935,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791489,1736785839946,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.946",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791490,1736785839955,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791491,1736785839964,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791492,1736785839974,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791493,1736785839984,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791495,1736785839993,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:39.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791496,1736785840004,"fUST",-353.3287683,0.00021699,2,"2025-01-13T16:30:40.004",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791497,1736785840014,"fUST",-287.0,0.00021777,2,"2025-01-13T16:30:40.014",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791498,1736785840023,"fUST",-500.0,0.00021882,3,"2025-01-13T16:30:40.023",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791499,1736785840032,"fUST",-217.47035517,0.000219,2,"2025-01-13T16:30:40.032",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791500,1736785840043,"fUST",-3644.18539652,0.000219,2,"2025-01-13T16:30:40.043",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791501,1736785840056,"fUST",-204.7013078,0.00021915,2,"2025-01-13T16:30:40.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791503,1736785840066,"fUST",-500.0,0.00021915,2,"2025-01-13T16:30:40.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791504,1736785840076,"fUST",-180.38714081,0.00021915,2,"2025-01-13T16:30:40.076",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791506,1736785840086,"fUST",-500.0,0.00021915,2,"2025-01-13T16:30:40.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791509,1736785840097,"fUST",-264.647581,0.00021915,2,"2025-01-13T16:30:40.097",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791510,1736785840106,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791512,1736785840116,"fUST",-9637.57,0.00021916,2,"2025-01-13T16:30:40.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791513,1736785840125,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791514,1736785840135,"fUST",-757.39,0.00021916,3,"2025-01-13T16:30:40.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791515,1736785840144,"fUST",-1569.99,0.00021916,3,"2025-01-13T16:30:40.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791516,1736785840154,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.154",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791517,1736785840163,"fUST",-162.67,0.00021916,3,"2025-01-13T16:30:40.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791518,1736785840172,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.172",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791519,1736785840181,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791520,1736785840191,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.191",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791521,1736785840200,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791522,1736785840210,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.210",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791523,1736785840219,"fUST",-500.0,0.00021916,3,"2025-01-13T16:30:40.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791524,1736785840229,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791526,1736785840238,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.238",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791528,1736785840247,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791529,1736785840259,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791530,1736785840268,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.268",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791531,1736785840277,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.277",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791532,1736785840286,"fUST",-166.52,0.0002192,2,"2025-01-13T16:30:40.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791533,1736785840295,"fUST",-160.0,0.00022,2,"2025-01-13T16:30:40.295",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791534,1736785840305,"fUST",-159.0,0.00022,2,"2025-01-13T16:30:40.305",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791535,1736785840315,"fUST",-100035.68608952,0.00022,2,"2025-01-13T16:30:40.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791536,1736785840324,"fUST",-14020.66202246,0.00022,2,"2025-01-13T16:30:40.324",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791537,1736785840333,"fUST",-799.89905456,0.00022,5,"2025-01-13T16:30:40.333",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791538,1736785840343,"fUST",-172.845813,0.0002207,2,"2025-01-13T16:30:40.343",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791540,1736785840352,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.352",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791541,1736785840362,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791542,1736785840371,"fUST",-233.63969103,0.00022155,3,"2025-01-13T16:30:40.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791543,1736785840380,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791544,1736785840390,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791545,1736785840400,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791546,1736785840409,"fUST",-365.82308792,0.00022155,3,"2025-01-13T16:30:40.409",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791547,1736785840419,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.419",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791548,1736785840429,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.429",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791549,1736785840438,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791550,1736785840447,"fUST",-503.92746842,0.00022155,3,"2025-01-13T16:30:40.447",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791552,1736785840456,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.456",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791553,1736785840465,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791554,1736785840475,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791555,1736785840485,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.485",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791556,1736785840494,"fUST",-544.28093704,0.00022155,3,"2025-01-13T16:30:40.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791557,1736785840505,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791558,1736785840515,"fUST",-503.5654262,0.00022155,3,"2025-01-13T16:30:40.515",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791559,1736785840525,"fUST",-501.82513079,0.00022155,3,"2025-01-13T16:30:40.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791560,1736785840534,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.534",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791561,1736785840543,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791562,1736785840553,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.553",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791563,1736785840563,"fUST",-619.29096904,0.00022155,3,"2025-01-13T16:30:40.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791564,1736785840572,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791565,1736785840581,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.581",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791566,1736785840591,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791567,1736785840600,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791568,1736785840610,"fUST",-375.60134873,0.00022155,3,"2025-01-13T16:30:40.610",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791569,1736785840620,"fUST",-501.09861505,0.00022155,3,"2025-01-13T16:30:40.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791570,1736785840629,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791571,1736785840640,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.640",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791572,1736785840650,"fUST",-502.58338597,0.00022155,3,"2025-01-13T16:30:40.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791573,1736785840660,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791574,1736785840670,"fUST",-500.98291738,0.00022155,3,"2025-01-13T16:30:40.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791575,1736785840679,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791576,1736785840690,"fUST",-1001.28936477,0.00022155,3,"2025-01-13T16:30:40.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791577,1736785840699,"fUST",-501.94020231,0.00022155,3,"2025-01-13T16:30:40.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791578,1736785840709,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.709",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791579,1736785840718,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791580,1736785840728,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.728",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791581,1736785840738,"fUST",-503.68500097,0.00022155,3,"2025-01-13T16:30:40.738",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791582,1736785840751,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.751",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791583,1736785840760,"fUST",-501.35051478,0.00022155,3,"2025-01-13T16:30:40.760",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791584,1736785840769,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791585,1736785840778,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791586,1736785840789,"fUST",-501.08116652,0.00022155,3,"2025-01-13T16:30:40.789",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791587,1736785840799,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.799",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791588,1736785840808,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.808",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791589,1736785840818,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.818",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791590,1736785840828,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.828",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791591,1736785840837,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791592,1736785840847,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791593,1736785840856,"fUST",-512.86386433,0.00022155,3,"2025-01-13T16:30:40.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791594,1736785840865,"fUST",-524.63451889,0.00022155,3,"2025-01-13T16:30:40.865",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791595,1736785840874,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791596,1736785840884,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791597,1736785840894,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791598,1736785840904,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791599,1736785840913,"fUST",-501.53891891,0.00022155,3,"2025-01-13T16:30:40.913",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791600,1736785840922,"fUST",-502.01908741,0.00022155,3,"2025-01-13T16:30:40.922",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791601,1736785840931,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791602,1736785840940,"fUST",-501.89066672,0.00022155,3,"2025-01-13T16:30:40.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791603,1736785840951,"fUST",-529.16644415,0.00022155,3,"2025-01-13T16:30:40.951",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791604,1736785840961,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.961",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791605,1736785840970,"fUST",-503.16547191,0.00022155,3,"2025-01-13T16:30:40.970",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791606,1736785840979,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791607,1736785840990,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:40.990",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791608,1736785841001,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.001",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791609,1736785841011,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791610,1736785841020,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791611,1736785841030,"fUST",-300.0,0.00022155,3,"2025-01-13T16:30:41.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791612,1736785841040,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791613,1736785841050,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791614,1736785841061,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.061",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791615,1736785841072,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791616,1736785841082,"fUST",-503.21852325,0.00022155,3,"2025-01-13T16:30:41.082",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791617,1736785841093,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.093",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791618,1736785841103,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.103",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791619,1736785841113,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.113",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791620,1736785841123,"fUST",-501.36853192,0.00022155,3,"2025-01-13T16:30:41.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791621,1736785841133,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791622,1736785841144,"fUST",-422.89303735,0.00022155,3,"2025-01-13T16:30:41.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791623,1736785841153,"fUST",-502.20013864,0.00022155,3,"2025-01-13T16:30:41.153",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791624,1736785841163,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791625,1736785841173,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791626,1736785841183,"fUST",-500.84530392,0.00022155,3,"2025-01-13T16:30:41.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791627,1736785841193,"fUST",-500.92034922,0.00022155,3,"2025-01-13T16:30:41.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791628,1736785841203,"fUST",-501.47682434,0.00022155,3,"2025-01-13T16:30:41.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791629,1736785841212,"fUST",-500.99747849,0.00022155,3,"2025-01-13T16:30:41.212",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791630,1736785841221,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791631,1736785841231,"fUST",-502.6595487,0.00022155,3,"2025-01-13T16:30:41.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791632,1736785841240,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791633,1736785841252,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.252",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791634,1736785841261,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.261",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791635,1736785841271,"fUST",-502.98114868,0.00022155,3,"2025-01-13T16:30:41.271",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791636,1736785841280,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.280",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791637,1736785841289,"fUST",-503.5255657,0.00022155,3,"2025-01-13T16:30:41.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791638,1736785841299,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791639,1736785841308,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791640,1736785841318,"fUST",-502.79850832,0.00022155,3,"2025-01-13T16:30:41.318",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791641,1736785841327,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.327",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791642,1736785841336,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.336",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791643,1736785841346,"fUST",-501.75960451,0.00022155,3,"2025-01-13T16:30:41.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791644,1736785841356,"fUST",-501.01543591,0.00022155,3,"2025-01-13T16:30:41.356",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791645,1736785841365,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.365",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791646,1736785841375,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791647,1736785841384,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791648,1736785841393,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791649,1736785841403,"fUST",-1000.0,0.00022155,3,"2025-01-13T16:30:41.403",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791650,1736785841412,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.412",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791651,1736785841421,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.421",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791652,1736785841431,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.431",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791653,1736785841441,"fUST",-501.47156328,0.00022155,3,"2025-01-13T16:30:41.441",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791654,1736785841450,"fUST",-495.0,0.00022155,3,"2025-01-13T16:30:41.450",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791655,1736785841459,"fUST",-501.07430556,0.00022155,3,"2025-01-13T16:30:41.459",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791656,1736785841469,"fUST",-502.11885983,0.00022155,3,"2025-01-13T16:30:41.469",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791657,1736785841479,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.479",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791658,1736785841489,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791659,1736785841498,"fUST",-501.70287634,0.00022155,3,"2025-01-13T16:30:41.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791660,1736785841597,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791661,1736785841607,"fUST",-565.63466005,0.00022155,3,"2025-01-13T16:30:41.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791662,1736785841617,"fUST",-272.05791612,0.00022155,3,"2025-01-13T16:30:41.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791663,1736785841627,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791664,1736785841636,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:41.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791665,1736785841646,"fUST",-500.0,0.00022156,3,"2025-01-13T16:30:41.646",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791666,1736785841655,"fUST",-500.0,0.0002219,3,"2025-01-13T16:30:41.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791667,1736785841665,"fUST",-9637.57,0.0002219,2,"2025-01-13T16:30:41.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791668,1736785841674,"fUST",-500.0,0.0002219,3,"2025-01-13T16:30:41.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791669,1736785841683,"fUST",-757.39,0.0002219,3,"2025-01-13T16:30:41.683",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791670,1736785841693,"fUST",-1569.99,0.0002219,3,"2025-01-13T16:30:41.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791671,1736785841702,"fUST",-557.45,0.0002219,3,"2025-01-13T16:30:41.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791672,1736785841712,"fUST",-500.0,0.0002219,3,"2025-01-13T16:30:41.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791673,1736785841721,"fUST",-157.22891437,0.0002219,3,"2025-01-13T16:30:41.721",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791674,1736785841730,"fUST",-531.18,0.0002219,3,"2025-01-13T16:30:41.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791675,1736785841739,"fUST",-488.06,0.0002219,3,"2025-01-13T16:30:41.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791676,1736785841749,"fUST",-258.0,0.0002219,3,"2025-01-13T16:30:41.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791677,1736785841759,"fUST",-466.1854412,0.00022213,2,"2025-01-13T16:30:41.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791678,1736785841768,"fUST",-151.0,0.000223,7,"2025-01-13T16:30:41.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791679,1736785841778,"fUST",-3644.18539652,0.00022306,2,"2025-01-13T16:30:41.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791680,1736785841787,"fUST",-508.92718243,0.00022429,3,"2025-01-13T16:30:41.787",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791681,1736785841797,"fUST",-5487.78,0.00022429,3,"2025-01-13T16:30:41.797",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791682,1736785841809,"fUST",-643.24,0.00022429,3,"2025-01-13T16:30:41.809",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791683,1736785841821,"fUST",-500.0,0.00022429,3,"2025-01-13T16:30:41.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791684,1736785841833,"fUST",-500.0,0.00022429,3,"2025-01-13T16:30:41.833",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791685,1736785841844,"fUST",-502.19366561,0.00022429,3,"2025-01-13T16:30:41.844",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791686,1736785841853,"fUST",-500.0,0.00022429,3,"2025-01-13T16:30:41.853",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791687,1736785841862,"fUST",-371.87172579,0.00022429,3,"2025-01-13T16:30:41.862",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791688,1736785841872,"fUST",-500.0,0.00022429,3,"2025-01-13T16:30:41.872",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791689,1736785841883,"fUST",-570.61,0.00022429,3,"2025-01-13T16:30:41.883",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791690,1736785841892,"fUST",-500.0,0.00022429,3,"2025-01-13T16:30:41.892",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791691,1736785841902,"fUST",-500.0,0.0002243,3,"2025-01-13T16:30:41.902",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791692,1736785841911,"fUST",-555.579,0.0002245,2,"2025-01-13T16:30:41.911",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791693,1736785841921,"fUST",-500.0,0.00022464,3,"2025-01-13T16:30:41.921",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791694,1736785841931,"fUST",-9637.57,0.00022464,2,"2025-01-13T16:30:41.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791695,1736785841942,"fUST",-160.02,0.00022464,3,"2025-01-13T16:30:41.942",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791696,1736785841953,"fUST",-757.39,0.00022464,3,"2025-01-13T16:30:41.953",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791697,1736785841964,"fUST",-1569.99,0.00022464,3,"2025-01-13T16:30:41.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791698,1736785841975,"fUST",-500.0,0.00022464,3,"2025-01-13T16:30:41.975",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791699,1736785841985,"fUST",-73872.93066835,0.000225,2,"2025-01-13T16:30:41.985",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791700,1736785841994,"fUST",-151.0,0.000225,10,"2025-01-13T16:30:41.994",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791701,1736785842004,"fUST",-151.0,0.000227,9,"2025-01-13T16:30:42.004",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791702,1736785842014,"fUST",-643.24,0.00022703,3,"2025-01-13T16:30:42.014",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791703,1736785842023,"fUST",-500.0,0.00022703,3,"2025-01-13T16:30:42.023",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791704,1736785842032,"fUST",-500.0,0.00022704,3,"2025-01-13T16:30:42.032",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791705,1736785842043,"fUST",-3644.18539652,0.00022712,2,"2025-01-13T16:30:42.043",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791706,1736785842055,"fUST",-5487.78,0.00022731,3,"2025-01-13T16:30:42.055",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791707,1736785842065,"fUST",-500.0,0.00022738,3,"2025-01-13T16:30:42.065",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791708,1736785842074,"fUST",-9637.57,0.00022738,2,"2025-01-13T16:30:42.074",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791709,1736785842084,"fUST",-757.39,0.00022738,3,"2025-01-13T16:30:42.084",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791710,1736785842094,"fUST",-1569.99,0.00022738,3,"2025-01-13T16:30:42.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791711,1736785842103,"fUST",-637.91,0.00022738,3,"2025-01-13T16:30:42.103",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791712,1736785842112,"fUST",-13094.00645888,0.00022869,2,"2025-01-13T16:30:42.112",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791713,1736785842122,"fUST",-56317.77222663,0.0002287,2,"2025-01-13T16:30:42.122",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791714,1736785842131,"fUST",-17085.62748791,0.0002289,5,"2025-01-13T16:30:42.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791715,1736785842142,"fUST",-151.0,0.000229,8,"2025-01-13T16:30:42.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791716,1736785842152,"fUST",-500.0,0.00022977,3,"2025-01-13T16:30:42.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791717,1736785842163,"fUST",-643.24,0.00022977,3,"2025-01-13T16:30:42.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791718,1736785842174,"fUST",-500.0,0.00022977,3,"2025-01-13T16:30:42.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791719,1736785842183,"fUST",-500.0,0.00022978,3,"2025-01-13T16:30:42.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791720,1736785842193,"fUST",-5487.78,0.00022999,3,"2025-01-13T16:30:42.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791721,1736785842204,"fUST",-4688.71158077,0.00023,2,"2025-01-13T16:30:42.204",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791722,1736785842213,"fUST",-7591.26065333,0.00023,2,"2025-01-13T16:30:42.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791723,1736785842222,"fUST",-10000.366,0.00023,3,"2025-01-13T16:30:42.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791724,1736785842231,"fUST",-11878.78580877,0.00023,2,"2025-01-13T16:30:42.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791725,1736785842241,"fUST",-500.0,0.00023012,3,"2025-01-13T16:30:42.241",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791726,1736785842252,"fUST",-9637.57,0.00023012,2,"2025-01-13T16:30:42.252",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791727,1736785842263,"fUST",-757.39,0.00023012,3,"2025-01-13T16:30:42.263",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791728,1736785842272,"fUST",-1569.99,0.00023012,3,"2025-01-13T16:30:42.272",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791729,1736785842284,"fUST",-188.0,0.00023091,2,"2025-01-13T16:30:42.284",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791730,1736785842293,"fUST",-188.0,0.00023091,2,"2025-01-13T16:30:42.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791731,1736785842304,"fUST",-188.0,0.00023091,2,"2025-01-13T16:30:42.304",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791732,1736785842313,"fUST",-190.87,0.00023091,2,"2025-01-13T16:30:42.313",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791733,1736785842324,"fUST",-167.0,0.00023091,2,"2025-01-13T16:30:42.324",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791734,1736785842335,"fUST",-167.44,0.00023091,2,"2025-01-13T16:30:42.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791735,1736785842346,"fUST",-3644.18539652,0.00023117,2,"2025-01-13T16:30:42.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791736,1736785842356,"fUST",-13094.00645888,0.00023132,2,"2025-01-13T16:30:42.356",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791737,1736785842366,"fUST",-151.0,0.000232,9,"2025-01-13T16:30:42.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791738,1736785842375,"fUST",-5487.78,0.0002322,3,"2025-01-13T16:30:42.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791739,1736785842385,"fUST",-643.24,0.00023251,3,"2025-01-13T16:30:42.385",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791740,1736785842394,"fUST",-500.0,0.00023251,3,"2025-01-13T16:30:42.394",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791741,1736785842404,"fUST",-500.0,0.00023252,3,"2025-01-13T16:30:42.404",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791742,1736785842414,"fUST",-500.0,0.00023286,3,"2025-01-13T16:30:42.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791743,1736785842425,"fUST",-9637.57,0.00023286,2,"2025-01-13T16:30:42.425",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791744,1736785842434,"fUST",-757.39,0.00023286,3,"2025-01-13T16:30:42.434",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791745,1736785842444,"fUST",-1569.99,0.00023286,3,"2025-01-13T16:30:42.444",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791746,1736785842453,"fUST",-46191.05666827,0.000233,5,"2025-01-13T16:30:42.453",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791747,1736785842462,"fUST",-13094.00645888,0.00023381,2,"2025-01-13T16:30:42.462",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791748,1736785842471,"fUST",-861.7266262,0.00023392,2,"2025-01-13T16:30:42.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791749,1736785842481,"fUST",-151.0,0.000234,5,"2025-01-13T16:30:42.481",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791750,1736785842491,"fUST",-5487.78,0.00023407,3,"2025-01-13T16:30:42.491",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791751,1736785842502,"fUST",-162.0,0.00023416,2,"2025-01-13T16:30:42.502",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791752,1736785842511,"fUST",-162.0,0.00023416,2,"2025-01-13T16:30:42.511",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791753,1736785842521,"fUST",-164.33,0.00023416,2,"2025-01-13T16:30:42.521",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791754,1736785842530,"fUST",-167.56,0.00023416,2,"2025-01-13T16:30:42.530",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791755,1736785842539,"fUST",-151.0,0.00023461,7,"2025-01-13T16:30:42.539",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791756,1736785842549,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T16:30:42.549",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791757,1736785842558,"fUST",-9872.6067132,0.000235,7,"2025-01-13T16:30:42.558",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791758,1736785842568,"fUST",-9738.38231836,0.000235,2,"2025-01-13T16:30:42.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791759,1736785842578,"fUST",-10000.0,0.000235,4,"2025-01-13T16:30:42.578",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791760,1736785842588,"fUST",-5487.78,0.00023516,3,"2025-01-13T16:30:42.588",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791761,1736785842597,"fUST",-3644.18539652,0.00023523,2,"2025-01-13T16:30:42.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791762,1736785842606,"fUST",-18221.23070891,0.00023523,3,"2025-01-13T16:30:42.606",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791763,1736785842615,"fUST",-851.34193587,0.00023525,2,"2025-01-13T16:30:42.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791764,1736785842625,"fUST",-3000.0,0.00023525,2,"2025-01-13T16:30:42.625",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791765,1736785842635,"fUST",-500.0,0.00023525,3,"2025-01-13T16:30:42.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791766,1736785842644,"fUST",-643.24,0.00023525,3,"2025-01-13T16:30:42.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791767,1736785842653,"fUST",-500.0,0.00023525,3,"2025-01-13T16:30:42.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791768,1736785842663,"fUST",-3757.58434593,0.00023525,2,"2025-01-13T16:30:42.663",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791769,1736785842672,"fUST",-500.0,0.00023526,3,"2025-01-13T16:30:42.672",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791770,1736785842681,"fUST",-500.0,0.0002356,3,"2025-01-13T16:30:42.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791771,1736785842690,"fUST",-9637.57,0.0002356,2,"2025-01-13T16:30:42.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791772,1736785842700,"fUST",-757.39,0.0002356,3,"2025-01-13T16:30:42.700",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791773,1736785842709,"fUST",-1569.99,0.0002356,3,"2025-01-13T16:30:42.709",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791774,1736785842718,"fUST",-5487.78,0.00023599,3,"2025-01-13T16:30:42.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791776,1736785842727,"fUST",-151.0,0.000236,8,"2025-01-13T16:30:42.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791777,1736785842737,"fUST",-151.0,0.000236,5,"2025-01-13T16:30:42.737",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791778,1736785842746,"fUST",-151.0,0.000236,10,"2025-01-13T16:30:42.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791779,1736785842756,"fUST",-151.0,0.000236,10,"2025-01-13T16:30:42.756",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791780,1736785842766,"fUST",-150.0,0.000236,2,"2025-01-13T16:30:42.766",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791781,1736785842775,"fUST",-747.78,0.000236,2,"2025-01-13T16:30:42.775",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791782,1736785842784,"fUST",-150.0,0.000236,2,"2025-01-13T16:30:42.784",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791783,1736785842793,"fUST",-150.0,0.000236,2,"2025-01-13T16:30:42.793",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791784,1736785842802,"fUST",-179556.22467075,0.000236,7,"2025-01-13T16:30:42.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791785,1736785842813,"fUST",-5487.78,0.00023609,3,"2025-01-13T16:30:42.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791786,1736785842822,"fUST",-5487.78,0.00023609,3,"2025-01-13T16:30:42.822",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791787,1736785842831,"fUST",-5487.78,0.00023609,3,"2025-01-13T16:30:42.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791788,1736785842840,"fUST",-5487.78,0.00023615,3,"2025-01-13T16:30:42.840",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791790,1736785842850,"fUST",-353.1995497,0.00023616,2,"2025-01-13T16:30:42.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791792,1736785842859,"fUST",-353.3287683,0.00023616,2,"2025-01-13T16:30:42.859",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791794,1736785842869,"fUST",-306.0,0.00023616,2,"2025-01-13T16:30:42.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791796,1736785842878,"fUST",-353.3287683,0.00023616,2,"2025-01-13T16:30:42.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791797,1736785842888,"fUST",-341.9087673,0.00023616,2,"2025-01-13T16:30:42.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791799,1736785842897,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:42.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791802,1736785842906,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.906",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791804,1736785842916,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:42.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791806,1736785842925,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791808,1736785842934,"fUST",-214.9026291,0.00023616,2,"2025-01-13T16:30:42.934",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791810,1736785842944,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.944",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791812,1736785842954,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:42.954",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791815,1736785842964,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791818,1736785842974,"fUST",-214.9026291,0.00023616,2,"2025-01-13T16:30:42.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791822,1736785842982,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.982",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791825,1736785842992,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:42.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791829,1736785843003,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:43.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791833,1736785843013,"fUST",-214.9026291,0.00023616,2,"2025-01-13T16:30:43.013",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791836,1736785843022,"fUST",-153.9204537,0.00023616,2,"2025-01-13T16:30:43.022",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791839,1736785843032,"fUST",-214.9026291,0.00023616,2,"2025-01-13T16:30:43.032",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791842,1736785843041,"fUST",-214.9026291,0.00023616,2,"2025-01-13T16:30:43.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791845,1736785843054,"fUST",-213.4758891,0.00023616,2,"2025-01-13T16:30:43.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791848,1736785843063,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:43.063",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791850,1736785843073,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:43.073",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791853,1736785843082,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:43.082",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791856,1736785843091,"fUST",-153.0,0.00023616,2,"2025-01-13T16:30:43.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791859,1736785843101,"fUST",-500.0,0.00023621,3,"2025-01-13T16:30:43.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791862,1736785843111,"fUST",-508.57592207,0.00023621,3,"2025-01-13T16:30:43.111",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791864,1736785843120,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791866,1736785843131,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791867,1736785843141,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.141",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791870,1736785843150,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.150",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791874,1736785843160,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.160",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791877,1736785843170,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791880,1736785843180,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791882,1736785843189,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791884,1736785843201,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.201",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791886,1736785843211,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791888,1736785843222,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791890,1736785843231,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791893,1736785843242,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791895,1736785843253,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791897,1736785843263,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.263",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791899,1736785843272,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.272",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791901,1736785843282,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.282",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791903,1736785843293,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791905,1736785843303,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.303",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791908,1736785843313,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.313",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791910,1736785843322,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.322",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791912,1736785843332,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.332",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791914,1736785843342,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791916,1736785843351,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791918,1736785843360,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.360",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791920,1736785843370,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.370",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791922,1736785843378,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.378",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791923,1736785843387,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.387",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791926,1736785843397,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.397",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791928,1736785843407,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.407",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791930,1736785843416,"fUST",-1000.0,0.00023622,7,"2025-01-13T16:30:43.416",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791932,1736785843426,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.426",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791934,1736785843435,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791936,1736785843445,"fUST",-254.91974,0.00023622,7,"2025-01-13T16:30:43.445",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791938,1736785843454,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.454",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791940,1736785843464,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.464",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791942,1736785843476,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.476",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791944,1736785843485,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.485",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791946,1736785843495,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791948,1736785843506,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.506",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791950,1736785843515,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.515",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791952,1736785843524,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.524",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791954,1736785843534,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.534",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791956,1736785843543,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791958,1736785843553,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.553",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791960,1736785843562,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791962,1736785843572,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791972,1736785843662,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.662",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791973,1736785843673,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.673",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791974,1736785843684,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791976,1736785843693,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791978,1736785843703,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.703",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791980,1736785843712,"fUST",-234.804453,0.00023622,7,"2025-01-13T16:30:43.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791982,1736785843722,"fUST",-234.804457,0.00023622,7,"2025-01-13T16:30:43.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791984,1736785843732,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791986,1736785843742,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.742",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791988,1736785843751,"fUST",-280.321612,0.00023622,7,"2025-01-13T16:30:43.751",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791990,1736785843764,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791992,1736785843774,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.774",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791994,1736785843783,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791996,1736785843792,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348791998,1736785843802,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792000,1736785843811,"fUST",-151.0,0.00023622,2,"2025-01-13T16:30:43.811",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792002,1736785843821,"fUST",-259.659978,0.00023622,2,"2025-01-13T16:30:43.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792004,1736785843831,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792006,1736785843840,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.840",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792008,1736785843850,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792010,1736785843859,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.859",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792012,1736785843869,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792014,1736785843879,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792016,1736785843888,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792018,1736785843898,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792020,1736785843907,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792022,1736785843916,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792024,1736785843927,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792027,1736785843936,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.936",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792029,1736785843945,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.945",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792031,1736785843955,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792033,1736785843965,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.965",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792035,1736785843974,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792037,1736785843984,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792039,1736785843993,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:43.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792041,1736785844005,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.005",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792043,1736785844014,"fUST",-294.073817,0.00023622,7,"2025-01-13T16:30:44.014",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792045,1736785844023,"fUST",-167.89219,0.00023622,7,"2025-01-13T16:30:44.023",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792046,1736785844033,"fUST",-152.972493,0.00023622,7,"2025-01-13T16:30:44.033",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792047,1736785844045,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792048,1736785844059,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792050,1736785844068,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792052,1736785844078,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.078",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792054,1736785844087,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792056,1736785844098,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.098",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792057,1736785844108,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.108",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792058,1736785844120,"fUST",-205.54055,0.00023622,7,"2025-01-13T16:30:44.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792059,1736785844132,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.132",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792060,1736785844142,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792061,1736785844152,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792062,1736785844161,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792063,1736785844170,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792064,1736785844179,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.179",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792065,1736785844189,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792066,1736785844200,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792067,1736785844210,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.210",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792068,1736785844220,"fUST",-335.752034,0.00023622,7,"2025-01-13T16:30:44.220",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792069,1736785844229,"fUST",-335.752036,0.00023622,7,"2025-01-13T16:30:44.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792070,1736785844239,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792071,1736785844248,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.248",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792072,1736785844259,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792073,1736785844269,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792074,1736785844278,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.278",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792075,1736785844288,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.288",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792076,1736785844297,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792077,1736785844307,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792078,1736785844316,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.316",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792079,1736785844326,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.326",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792080,1736785844337,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792081,1736785844346,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792082,1736785844356,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.356",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792083,1736785844365,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.365",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792084,1736785844375,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792085,1736785844385,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.385",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792086,1736785844395,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.395",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792087,1736785844404,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.404",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792088,1736785844414,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792089,1736785844423,"fUST",-269.411578,0.00023622,7,"2025-01-13T16:30:44.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792090,1736785844433,"fUST",-269.411577,0.00023622,7,"2025-01-13T16:30:44.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792091,1736785844442,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.442",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792092,1736785844451,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.451",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792093,1736785844461,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792094,1736785844471,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792095,1736785844480,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792096,1736785844490,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.490",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792097,1736785844499,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792098,1736785844512,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792099,1736785844522,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.522",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792100,1736785844531,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792101,1736785844540,"fUST",-151.0,0.00023622,7,"2025-01-13T16:30:44.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792102,1736785844549,"fUST",-5487.78,0.00023622,3,"2025-01-13T16:30:44.549",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792103,1736785844559,"fUST",-5487.78,0.00023622,3,"2025-01-13T16:30:44.559",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792104,1736785844568,"fUST",-5487.78,0.00023622,3,"2025-01-13T16:30:44.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792105,1736785844578,"fUST",-150.0,0.00023623,2,"2025-01-13T16:30:44.578",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792106,1736785844591,"fUST",-2085.0,0.00023623,2,"2025-01-13T16:30:44.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792107,1736785844604,"fUST",-535.0,0.00023623,2,"2025-01-13T16:30:44.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792108,1736785844617,"fUST",-2318.0,0.00023623,2,"2025-01-13T16:30:44.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792109,1736785844631,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792110,1736785844643,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792111,1736785844653,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792112,1736785844665,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792113,1736785844677,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.677",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792114,1736785844690,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792115,1736785844702,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792116,1736785844714,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.714",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792117,1736785844726,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.726",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792118,1736785844738,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.738",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792119,1736785844750,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.750",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792120,1736785844764,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792121,1736785844776,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792122,1736785844790,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.790",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792123,1736785844802,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792124,1736785844812,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792125,1736785844825,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792126,1736785844837,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792127,1736785844848,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792128,1736785844861,"fUST",-309.064857,0.00023623,7,"2025-01-13T16:30:44.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792129,1736785844873,"fUST",-309.06486,0.00023623,7,"2025-01-13T16:30:44.873",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792130,1736785844884,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792131,1736785844896,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.896",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792132,1736785844907,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792133,1736785844917,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792134,1736785844927,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792135,1736785844939,"fUST",-212.130492,0.00023623,7,"2025-01-13T16:30:44.939",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792136,1736785844950,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792137,1736785844962,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.962",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792138,1736785844975,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.975",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792139,1736785844988,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792140,1736785844999,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:44.999",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792141,1736785845016,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.016",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792142,1736785845028,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.028",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792143,1736785845041,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792144,1736785845057,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792145,1736785845072,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792146,1736785845083,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.083",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792147,1736785845094,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792148,1736785845104,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.104",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792149,1736785845116,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792150,1736785845129,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792151,1736785845144,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792152,1736785845159,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.159",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792153,1736785845174,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792154,1736785845187,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.187",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792155,1736785845197,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.197",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792156,1736785845208,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792157,1736785845219,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792158,1736785845231,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792159,1736785845243,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.243",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792160,1736785845255,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.255",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792161,1736785845265,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792162,1736785845276,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792163,1736785845287,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.287",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792164,1736785845299,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792165,1736785845311,"fUST",-242.346264,0.00023623,7,"2025-01-13T16:30:45.311",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792166,1736785845323,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792167,1736785845335,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792168,1736785845346,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792169,1736785845357,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792170,1736785845369,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.369",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792171,1736785845380,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792172,1736785845392,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792173,1736785845403,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.403",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792174,1736785845414,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792175,1736785845426,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.426",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792176,1736785845437,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.437",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792177,1736785845448,"fUST",-575.025334,0.00023623,7,"2025-01-13T16:30:45.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792178,1736785845460,"fUST",-575.02533,0.00023623,7,"2025-01-13T16:30:45.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792179,1736785845471,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792180,1736785845482,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792181,1736785845493,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792182,1736785845505,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792183,1736785845517,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792184,1736785845528,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792185,1736785845539,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.539",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792186,1736785845551,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.551",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792187,1736785845562,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792188,1736785845574,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.574",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792189,1736785845585,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.585",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792190,1736785845596,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.596",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792191,1736785845608,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.608",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792192,1736785845620,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792193,1736785845631,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792194,1736785845642,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.642",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792195,1736785845654,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792196,1736785845666,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.666",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792197,1736785845677,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.677",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792198,1736785845689,"fUST",-464.84987,0.00023623,7,"2025-01-13T16:30:45.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792199,1736785845821,"fUST",-5487.78,0.00023623,3,"2025-01-13T16:30:45.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792200,1736785845837,"fUST",-5487.78,0.00023623,3,"2025-01-13T16:30:45.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792201,1736785845847,"fUST",-5487.78,0.00023623,3,"2025-01-13T16:30:45.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792202,1736785845857,"fUST",-5487.78,0.00023623,3,"2025-01-13T16:30:45.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792203,1736785845867,"fUST",-5487.78,0.00023623,3,"2025-01-13T16:30:45.867",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792204,1736785845877,"fUST",-5487.87766757,0.00023623,3,"2025-01-13T16:30:45.877",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792205,1736785845887,"fUST",-155.477722,0.00023623,7,"2025-01-13T16:30:45.887",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792206,1736785845897,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792207,1736785845906,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.906",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792208,1736785845916,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792209,1736785845926,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.926",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792210,1736785845936,"fUST",-191.987056,0.00023623,7,"2025-01-13T16:30:45.936",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792211,1736785845946,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.946",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792212,1736785845958,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792213,1736785845968,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792214,1736785845979,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792215,1736785845988,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792216,1736785845998,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:45.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792217,1736785846011,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:46.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792218,1736785846020,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:46.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792219,1736785846029,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:46.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792220,1736785846039,"fUST",-151.0,0.00023623,7,"2025-01-13T16:30:46.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792221,1736785846050,"fUST",-160.0,0.00023624,2,"2025-01-13T16:30:46.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792222,1736785846061,"fUST",-160.0,0.00023624,2,"2025-01-13T16:30:46.061",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792223,1736785846070,"fUST",-160.0,0.00023624,2,"2025-01-13T16:30:46.070",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792224,1736785846080,"fUST",-160.0,0.00023624,2,"2025-01-13T16:30:46.080",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792226,1736785846090,"fUST",-189.49735611,0.00023624,2,"2025-01-13T16:30:46.090",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792228,1736785846101,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792230,1736785846111,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.111",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792231,1736785846120,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792232,1736785846131,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792233,1736785846142,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792234,1736785846152,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792235,1736785846161,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792237,1736785846171,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.171",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792239,1736785846181,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792240,1736785846190,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.190",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792242,1736785846200,"fUST",-192.352149,0.00023625,7,"2025-01-13T16:30:46.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792243,1736785846209,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792244,1736785846219,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792245,1736785846228,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.228",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792246,1736785846238,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.238",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792248,1736785846247,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792250,1736785846259,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792251,1736785846267,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.267",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792252,1736785846276,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792253,1736785846286,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792254,1736785846295,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.295",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792256,1736785846304,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.304",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792257,1736785846313,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.313",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792258,1736785846323,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792259,1736785846333,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.333",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792260,1736785846342,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792261,1736785846352,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.352",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792262,1736785846361,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.361",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792263,1736785846371,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792264,1736785846380,"fUST",-158.803903,0.00023625,7,"2025-01-13T16:30:46.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792265,1736785846390,"fUST",-158.803897,0.00023625,7,"2025-01-13T16:30:46.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792266,1736785846400,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792267,1736785846410,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792268,1736785846419,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.419",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792269,1736785846428,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.428",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792270,1736785846438,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792271,1736785846448,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792272,1736785846457,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.457",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792273,1736785846477,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792274,1736785846489,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792275,1736785846499,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792276,1736785846512,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792277,1736785846522,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.522",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792278,1736785846532,"fUST",-261.20024,0.00023625,7,"2025-01-13T16:30:46.532",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792279,1736785846543,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792280,1736785846552,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792281,1736785846562,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792282,1736785846573,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792283,1736785846583,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792284,1736785846593,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792285,1736785846603,"fUST",-151.0,0.00023625,7,"2025-01-13T16:30:46.603",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792286,1736785846613,"fUST",-180.430181,0.00023625,7,"2025-01-13T16:30:46.613",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792287,1736785846623,"fUST",-18676.63227298,0.00023625,5,"2025-01-13T16:30:46.623",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792288,1736785846633,"fUST",-18252.16392296,0.00023625,5,"2025-01-13T16:30:46.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792289,1736785846644,"fUST",-645302.5009668,0.00023625,10,"2025-01-13T16:30:46.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792290,1736785846654,"fUST",-50701.06561991,0.00023625,14,"2025-01-13T16:30:46.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792291,1736785846664,"fUST",-496763.34720595,0.00023625,10,"2025-01-13T16:30:46.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792292,1736785846674,"fUST",-262748.11650077,0.00023625,10,"2025-01-13T16:30:46.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792293,1736785846684,"fUST",-554718.54410868,0.00023625,10,"2025-01-13T16:30:46.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792294,1736785846694,"fUST",-1259334.50537023,0.00023625,10,"2025-01-13T16:30:46.694",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792295,1736785846704,"fUST",-3296824.4212351,0.00023625,10,"2025-01-13T16:30:46.704",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792296,1736785846714,"fUST",-1233147.42753272,0.00023625,10,"2025-01-13T16:30:46.714",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792297,1736785846849,"fUST",-17235.09513751,0.00023625,10,"2025-01-13T16:30:46.849",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792298,1736785846863,"fUST",-9151.30368453,0.00023625,10,"2025-01-13T16:30:46.863",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792299,1736785846875,"fUST",-77201.29367099,0.00023625,10,"2025-01-13T16:30:46.875",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792300,1736785846915,"fUST",-500.0,0.00019178,2,"2025-01-13T16:30:46.915",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792301,1736785846925,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:46.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792302,1736785846935,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:46.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792303,1736785846945,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:46.945",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792304,1736785846955,"fUST",-325.02,0.0002219,3,"2025-01-13T16:30:46.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792305,1736785846965,"fUST",-6279.27,0.00023625,10,"2025-01-13T16:30:46.965",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792306,1736785846979,"fUST",-1780.37421679,0.00023625,10,"2025-01-13T16:30:46.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792307,1736785846990,"fUST",-19519.27780572,0.00023625,10,"2025-01-13T16:30:46.990",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792308,1736785847002,"fUST",-829.28017256,0.00023625,10,"2025-01-13T16:30:47.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792309,1736785847023,"fUST",-6409.78719972,0.00023625,10,"2025-01-13T16:30:47.023",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792310,1736785847035,"fUST",-206256.49157345,0.00023625,10,"2025-01-13T16:30:47.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792311,1736785847070,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:47.070",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792312,1736785847080,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:47.080",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792313,1736785847091,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:47.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792314,1736785847100,"fUST",-716384.82992772,0.00023625,10,"2025-01-13T16:30:47.100",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792315,1736785847112,"fUST",-20241.9166588,0.00023625,10,"2025-01-13T16:30:47.112",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792316,1736785847194,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:47.194",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792317,1736785847203,"fUST",-500.0,0.00020237,3,"2025-01-13T16:30:47.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792318,1736785847214,"fUST",-500.0,0.00020272,3,"2025-01-13T16:30:47.214",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792319,1736785847223,"fUST",-500.0,0.00020511,3,"2025-01-13T16:30:47.223",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792320,1736785847233,"fUST",-500.0,0.00021642,3,"2025-01-13T16:30:47.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792321,1736785847242,"fUST",-500.0,0.00022155,3,"2025-01-13T16:30:47.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792322,1736785847252,"fUST",-31113.48147258,0.00023625,10,"2025-01-13T16:30:47.252",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792348,1736786547315,"fUST",163.616652,0.00013973,2,"2025-01-13T16:42:27.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792356,1736786841116,"fUST",-539.30829914,0.000189,2,"2025-01-13T16:47:21.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792357,1736786841138,"fUST",-302.51602579,0.00019,2,"2025-01-13T16:47:21.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792358,1736786841160,"fUST",-500.0,0.00019178,2,"2025-01-13T16:47:21.160",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792359,1736786841182,"fUST",-397.50494668,0.00019178,2,"2025-01-13T16:47:21.182",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792360,1736786851145,"fUST",-102.49505332,0.00019178,2,"2025-01-13T16:47:31.145",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792361,1736786851167,"fUST",-86.65475573,0.0001919,2,"2025-01-13T16:47:31.167",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792363,1736786909116,"fUST",1000.0,0.00025,120,"2025-01-13T16:48:29.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792469,1736787035592,"fUST",-163.763182,0.00018968,2,"2025-01-13T16:50:35.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792470,1736787035602,"fUST",-162.721,0.00019376,2,"2025-01-13T16:50:35.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792471,1736787035612,"fUST",-7658.669852,0.00019408,2,"2025-01-13T16:50:35.612",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792472,1736787035622,"fUST",-300.0,0.00019999,2,"2025-01-13T16:50:35.622",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792473,1736787035631,"fUST",-300.0,0.0002,8,"2025-01-13T16:50:35.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792474,1736787035640,"fUST",-1000.0,0.0002,20,"2025-01-13T16:50:35.640",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792475,1736787035650,"fUST",-1000.0,0.0002,2,"2025-01-13T16:50:35.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792476,1736787035660,"fUST",-4249.43249048,0.00020137,2,"2025-01-13T16:50:35.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792477,1736787035670,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:35.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792478,1736787035679,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:35.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792479,1736787035689,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792480,1736787035699,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792490,1736787035813,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792492,1736787035823,"fUST",-352.92047942,0.00020233,2,"2025-01-13T16:50:35.823",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792494,1736787035832,"fUST",-121.92776868,0.00020233,2,"2025-01-13T16:50:35.832",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792497,1736787035844,"fUST",-380.84360764,0.00020233,2,"2025-01-13T16:50:35.844",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792499,1736787035853,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.853",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792501,1736787035863,"fUST",-222.90366866,0.00020233,2,"2025-01-13T16:50:35.863",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792503,1736787035875,"fUST",-277.09633134,0.00020233,2,"2025-01-13T16:50:35.875",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792505,1736787035885,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792507,1736787035895,"fUST",-304.53968238,0.00020233,2,"2025-01-13T16:50:35.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792508,1736787035905,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792509,1736787035914,"fUST",-285.34382786,0.00020233,2,"2025-01-13T16:50:35.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792510,1736787035924,"fUST",-559.40411617,0.00020233,2,"2025-01-13T16:50:35.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792511,1736787035934,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.934",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792512,1736787035944,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.944",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792513,1736787035953,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.953",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792514,1736787035964,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792515,1736787035974,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792516,1736787035985,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.985",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792517,1736787035997,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:35.997",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792518,1736787036007,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.007",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792519,1736787036017,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.017",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792520,1736787036026,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792521,1736787036036,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.036",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792522,1736787036046,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792523,1736787036056,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792524,1736787036066,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792525,1736787036075,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792526,1736787036085,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.085",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792527,1736787036094,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792528,1736787036104,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.104",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792529,1736787036113,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.113",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792530,1736787036123,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792531,1736787036132,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.132",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792532,1736787036142,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792533,1736787036151,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.151",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792534,1736787036161,"fUST",-325.22001765,0.00020233,2,"2025-01-13T16:50:36.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792535,1736787036170,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792536,1736787036180,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792537,1736787036189,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792538,1736787036199,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.199",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792539,1736787036208,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792540,1736787036217,"fUST",-500.0,0.00020233,2,"2025-01-13T16:50:36.217",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792541,1736787036227,"fUST",-504.03878361,0.00020233,3,"2025-01-13T16:50:36.227",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792542,1736787036237,"fUST",-880.8,0.00020233,3,"2025-01-13T16:50:36.237",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792543,1736787036247,"fUST",-1000.0,0.00020233,7,"2025-01-13T16:50:36.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792544,1736787036256,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:36.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792545,1736787036266,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:36.266",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792546,1736787036275,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:36.275",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792547,1736787036285,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:36.285",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792548,1736787036294,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.294",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792549,1736787036304,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.304",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792550,1736787036313,"fUST",-553.09747281,0.00020234,3,"2025-01-13T16:50:36.313",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792551,1736787036323,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792552,1736787036332,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.332",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792553,1736787036342,"fUST",-507.71562901,0.00020234,3,"2025-01-13T16:50:36.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792554,1736787036351,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792555,1736787036361,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.361",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792556,1736787036371,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792557,1736787036380,"fUST",-501.30407622,0.00020234,3,"2025-01-13T16:50:36.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792558,1736787036390,"fUST",-557.5061285,0.00020234,3,"2025-01-13T16:50:36.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792559,1736787036400,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792560,1736787036415,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.415",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792561,1736787036425,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.425",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792562,1736787036434,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.434",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792563,1736787036443,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792564,1736787036454,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.454",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792565,1736787036463,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792566,1736787036472,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.472",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792567,1736787036482,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792568,1736787036493,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792569,1736787036504,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.504",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792570,1736787036515,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.515",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792571,1736787036528,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792572,1736787036537,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.537",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792573,1736787036548,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.548",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792574,1736787036557,"fUST",-508.128338,0.00020234,3,"2025-01-13T16:50:36.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792575,1736787036567,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792576,1736787036576,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.576",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792577,1736787036585,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.585",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792578,1736787036595,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792579,1736787036604,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792580,1736787036613,"fUST",-507.27834314,0.00020234,3,"2025-01-13T16:50:36.613",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792581,1736787036623,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.623",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792582,1736787036633,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792583,1736787036642,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.642",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792584,1736787036651,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.651",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792585,1736787036660,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792586,1736787036674,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792587,1736787036688,"fUST",-642.12079513,0.00020234,3,"2025-01-13T16:50:36.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792588,1736787036698,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792589,1736787036707,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.707",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792590,1736787036717,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792591,1736787036726,"fUST",-538.86693211,0.00020234,3,"2025-01-13T16:50:36.726",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792592,1736787036736,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.736",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792593,1736787036746,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792594,1736787036755,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792595,1736787036765,"fUST",-200.0,0.00020234,3,"2025-01-13T16:50:36.765",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792596,1736787036776,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792597,1736787036786,"fUST",-504.72803908,0.00020234,3,"2025-01-13T16:50:36.786",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792598,1736787036795,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.795",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792599,1736787036804,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792600,1736787036814,"fUST",-9680.53007878,0.00020234,2,"2025-01-13T16:50:36.814",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792601,1736787036827,"fUST",-7033.48477751,0.00020234,2,"2025-01-13T16:50:36.827",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792602,1736787036838,"fUST",-2379.37514371,0.00020234,2,"2025-01-13T16:50:36.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792603,1736787036847,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792604,1736787036857,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792605,1736787036866,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792606,1736787036876,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792607,1736787036885,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792608,1736787036895,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792609,1736787036905,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792610,1736787036914,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792611,1736787036923,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.923",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792612,1736787036932,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.932",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792613,1736787036942,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.942",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792614,1736787036952,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.952",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792615,1736787036961,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.961",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792616,1736787036972,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.972",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792617,1736787036981,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.981",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792618,1736787036990,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:36.990",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792619,1736787037002,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792620,1736787037011,"fUST",-1637.98,0.00020234,3,"2025-01-13T16:50:37.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792621,1736787037022,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.022",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792622,1736787037032,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.032",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792623,1736787037041,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792624,1736787037051,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.051",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792625,1736787037061,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.061",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792626,1736787037070,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.070",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792627,1736787037080,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.080",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792628,1736787037089,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.089",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792629,1736787037099,"fUST",-500.77834914,0.00020234,3,"2025-01-13T16:50:37.099",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792630,1736787037109,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.109",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792631,1736787037121,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.121",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792632,1736787037131,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792633,1736787037142,"fUST",-501.94412452,0.00020234,3,"2025-01-13T16:50:37.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792634,1736787037151,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.151",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792635,1736787037161,"fUST",-507.14299895,0.00020234,3,"2025-01-13T16:50:37.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792636,1736787037170,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792637,1736787037180,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792638,1736787037189,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792639,1736787037198,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792640,1736787037208,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792641,1736787037218,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792642,1736787037227,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.227",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792643,1736787037236,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.236",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792644,1736787037247,"fUST",-500.7961061,0.00020234,3,"2025-01-13T16:50:37.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792645,1736787037256,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792646,1736787037344,"fUST",-1778.82,0.00020234,3,"2025-01-13T16:50:37.344",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792647,1736787037354,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792648,1736787037364,"fUST",-311.12646329,0.00020234,3,"2025-01-13T16:50:37.364",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792649,1736787037373,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.373",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792650,1736787037383,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792651,1736787037394,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.394",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792652,1736787037408,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.408",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792653,1736787037423,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792654,1736787037435,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792655,1736787037446,"fUST",-794.11,0.00020234,3,"2025-01-13T16:50:37.446",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792656,1736787037456,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.456",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792657,1736787037465,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792658,1736787037476,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.476",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792659,1736787037490,"fUST",-341.06591124,0.00020234,3,"2025-01-13T16:50:37.490",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792660,1736787037505,"fUST",-158.93408876,0.00020234,3,"2025-01-13T16:50:37.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792661,1736787037514,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792662,1736787037523,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.523",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792663,1736787037532,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.532",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792664,1736787037542,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.542",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792665,1736787037551,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.551",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792666,1736787037560,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.560",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792667,1736787037570,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.570",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792668,1736787037579,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.579",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792669,1736787037589,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.589",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792670,1736787037599,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.599",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792671,1736787037608,"fUST",-363.77604354,0.00020234,3,"2025-01-13T16:50:37.608",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792672,1736787037620,"fUST",-136.22395646,0.00020234,3,"2025-01-13T16:50:37.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792673,1736787037629,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792674,1736787037639,"fUST",-358.60352152,0.00020234,3,"2025-01-13T16:50:37.639",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792675,1736787037648,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.648",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792676,1736787037657,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.657",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792677,1736787037666,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.666",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792678,1736787037675,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792679,1736787037685,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.685",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792680,1736787037694,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.694",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792681,1736787037703,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.703",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792682,1736787037712,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792683,1736787037721,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.721",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792684,1736787037731,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.731",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792685,1736787037740,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.740",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792686,1736787037750,"fUST",-503.11679056,0.00020234,3,"2025-01-13T16:50:37.750",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792687,1736787037759,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792688,1736787037769,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792689,1736787037778,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:37.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792690,1736787037787,"fUST",-204.7013078,0.00020234,2,"2025-01-13T16:50:37.787",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792691,1736787037796,"fUST",-180.38714081,0.00020234,2,"2025-01-13T16:50:37.796",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792692,1736787037806,"fUST",-500.0,0.00020234,2,"2025-01-13T16:50:37.806",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792693,1736787037815,"fUST",-500.0,0.00020234,2,"2025-01-13T16:50:37.815",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792694,1736787037824,"fUST",-255.08318151,0.00020234,2,"2025-01-13T16:50:37.824",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792695,1736787037834,"fUST",-500.0,0.00020234,2,"2025-01-13T16:50:37.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792696,1736787037843,"fUST",-532.50728286,0.00020235,3,"2025-01-13T16:50:37.843",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792697,1736787037852,"fUST",-501.81457004,0.00020235,3,"2025-01-13T16:50:37.852",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792698,1736787037862,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.862",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792699,1736787037871,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.871",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792700,1736787037881,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.881",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792701,1736787037890,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792702,1736787037899,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792703,1736787037910,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.910",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792704,1736787037919,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.919",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792705,1736787037930,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792706,1736787037940,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792707,1736787037949,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.949",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792709,1736787037959,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.959",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792711,1736787037968,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792713,1736787037978,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792715,1736787037988,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792717,1736787037997,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:37.997",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792719,1736787038007,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.007",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792722,1736787038016,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.016",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792724,1736787038025,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792725,1736787038035,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792726,1736787038044,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.044",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792727,1736787038053,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.053",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792728,1736787038062,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.062",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792729,1736787038072,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792730,1736787038081,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792731,1736787038092,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.092",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792732,1736787038101,"fUST",-500.7636887,0.00020235,3,"2025-01-13T16:50:38.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792733,1736787038110,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792734,1736787038120,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792736,1736787038129,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792738,1736787038138,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792740,1736787038147,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.147",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792742,1736787038156,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.156",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792744,1736787038166,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.166",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792746,1736787038175,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.175",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792748,1736787038185,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792750,1736787038194,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.194",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792752,1736787038204,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.204",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792754,1736787038213,"fUST",-501.7253094,0.00020235,3,"2025-01-13T16:50:38.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792756,1736787038223,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.223",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792758,1736787038233,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792760,1736787038242,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792762,1736787038253,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792764,1736787038262,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.262",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792766,1736787038272,"fUST",-504.33840837,0.00020235,3,"2025-01-13T16:50:38.272",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792769,1736787038282,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.282",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792771,1736787038292,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.292",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792773,1736787038301,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.301",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792775,1736787038311,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.311",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792777,1736787038320,"fUST",-510.75747027,0.00020235,3,"2025-01-13T16:50:38.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792779,1736787038330,"fUST",-235.64183757,0.00020235,3,"2025-01-13T16:50:38.330",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792814,1736787038581,"fUST",-264.35816243,0.00020235,3,"2025-01-13T16:50:38.581",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792817,1736787038592,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792819,1736787038601,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.601",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792821,1736787038611,"fUST",-241.83265968,0.00020235,3,"2025-01-13T16:50:38.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792823,1736787038622,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.622",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792825,1736787038632,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.632",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792827,1736787038642,"fUST",-501.01928947,0.00020235,3,"2025-01-13T16:50:38.642",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792829,1736787038651,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.651",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792831,1736787038661,"fUST",-805.99,0.00020235,3,"2025-01-13T16:50:38.661",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792833,1736787038671,"fUST",-644.18070348,0.00020235,3,"2025-01-13T16:50:38.671",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792835,1736787038681,"fUST",-501.27014248,0.00020235,3,"2025-01-13T16:50:38.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792837,1736787038690,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792840,1736787038700,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.700",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792843,1736787038709,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.709",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792845,1736787038719,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.719",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792848,1736787038729,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.729",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792850,1736787038739,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792852,1736787038749,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792854,1736787038759,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792856,1736787038769,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792858,1736787038778,"fUST",-210.73931145,0.00020235,3,"2025-01-13T16:50:38.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792860,1736787038788,"fUST",-501.47494827,0.00020235,3,"2025-01-13T16:50:38.788",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792862,1736787038797,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.797",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792864,1736787038807,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.807",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792866,1736787038816,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.816",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792868,1736787038825,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792870,1736787038835,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792872,1736787038844,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.844",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792874,1736787038854,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792876,1736787038863,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.863",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792878,1736787038872,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.872",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792880,1736787038882,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.882",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792882,1736787038892,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.892",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792884,1736787038901,"fUST",-500.75195486,0.00020235,3,"2025-01-13T16:50:38.901",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792886,1736787038911,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.911",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792889,1736787038921,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.921",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792891,1736787038931,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792893,1736787038941,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.941",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792895,1736787038951,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.951",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792897,1736787038961,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.961",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792899,1736787038970,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.970",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792901,1736787038980,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.980",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792903,1736787038989,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:38.989",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792905,1736787039002,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792907,1736787039011,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792909,1736787039020,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792911,1736787039030,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792913,1736787039040,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792915,1736787039049,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.049",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792917,1736787039059,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792919,1736787039069,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792921,1736787039078,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.078",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792923,1736787039088,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.088",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792925,1736787039098,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.098",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792927,1736787039109,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.109",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792929,1736787039118,"fUST",-462.07953912,0.00020235,3,"2025-01-13T16:50:39.118",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792955,1736787039351,"fUST",-500.0,0.00020233,3,"2025-01-13T16:50:39.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792957,1736787039362,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:39.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792959,1736787039372,"fUST",-500.0,0.00020234,3,"2025-01-13T16:50:39.372",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792961,1736787039381,"fUST",-1.63096593,0.00020235,3,"2025-01-13T16:50:39.381",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792963,1736787039391,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.391",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792965,1736787039401,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.401",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792967,1736787039413,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.413",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792969,1736787039423,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792971,1736787039433,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792973,1736787039442,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.442",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792975,1736787039453,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.453",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792977,1736787039463,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792979,1736787039473,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.473",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792981,1736787039483,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.483",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792983,1736787039495,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792985,1736787039507,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792987,1736787039516,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.516",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792989,1736787039525,"fUST",-169.61025675,0.00020235,3,"2025-01-13T16:50:39.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348792998,1736787039598,"fUST",-330.38974325,0.00020235,3,"2025-01-13T16:50:39.598",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793000,1736787039608,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.608",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793002,1736787039618,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.618",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793004,1736787039627,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793006,1736787039636,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793008,1736787039645,"fUST",-508.04202133,0.00020235,3,"2025-01-13T16:50:39.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793010,1736787039655,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793012,1736787039664,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793014,1736787039673,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.673",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793017,1736787039683,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.683",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793019,1736787039692,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.692",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793021,1736787039701,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.701",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793023,1736787039710,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.710",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793024,1736787039721,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.721",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793027,1736787039730,"fUST",-501.42289021,0.00020235,3,"2025-01-13T16:50:39.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793029,1736787039739,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793031,1736787039748,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.748",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793033,1736787039758,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.758",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793035,1736787039767,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.767",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793037,1736787039776,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793039,1736787039785,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793049,1736787039861,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793051,1736787039880,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.880",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793053,1736787039889,"fUST",-501.19618669,0.00020235,3,"2025-01-13T16:50:39.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793055,1736787039899,"fUST",-500.0,0.00020235,3,"2025-01-13T16:50:39.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793057,1736787039909,"fUST",-500.98093457,0.00020235,3,"2025-01-13T16:50:39.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793059,1736787039918,"fUST",-5776.24,0.00020235,3,"2025-01-13T16:50:39.918",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793061,1736787039928,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.928",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793063,1736787039938,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.938",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793065,1736787039948,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.948",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793067,1736787039957,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.957",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793069,1736787039967,"fUST",-634.48,0.00020236,3,"2025-01-13T16:50:39.967",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793071,1736787039976,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.976",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793073,1736787039986,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.986",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793075,1736787039996,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:39.996",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793077,1736787040006,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.006",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793079,1736787040016,"fUST",-3938.52,0.00020236,3,"2025-01-13T16:50:40.016",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793081,1736787040026,"fUST",-3938.52,0.00020236,3,"2025-01-13T16:50:40.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793083,1736787040035,"fUST",-3938.52,0.00020236,3,"2025-01-13T16:50:40.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793085,1736787040045,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793088,1736787040054,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793090,1736787040063,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.063",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793092,1736787040073,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.073",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793094,1736787040083,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.083",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793096,1736787040093,"fUST",-167.07639516,0.00020236,3,"2025-01-13T16:50:40.093",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793098,1736787040102,"fUST",-499.0,0.00020236,2,"2025-01-13T16:50:40.102",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793100,1736787040112,"fUST",-500.0,0.00020236,3,"2025-01-13T16:50:40.112",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793102,1736787040122,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.122",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793104,1736787040131,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793106,1736787040141,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.141",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793108,1736787040151,"fUST",-509.45798586,0.00020237,3,"2025-01-13T16:50:40.151",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793110,1736787040161,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793112,1736787040170,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793114,1736787040181,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793116,1736787040193,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793118,1736787040202,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.202",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793120,1736787040214,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.214",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793122,1736787040223,"fUST",-419.21174385,0.00020237,3,"2025-01-13T16:50:40.223",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793124,1736787040232,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.232",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793126,1736787040241,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.241",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793128,1736787040251,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.251",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793130,1736787040260,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793132,1736787040270,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.270",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793134,1736787040279,"fUST",-555.70242521,0.00020237,3,"2025-01-13T16:50:40.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793136,1736787040289,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793138,1736787040299,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793140,1736787040309,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.309",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793142,1736787040319,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.319",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793144,1736787040328,"fUST",-513.94053674,0.00020237,3,"2025-01-13T16:50:40.328",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793146,1736787040337,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793148,1736787040347,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793150,1736787040357,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793152,1736787040366,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793154,1736787040377,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.377",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793157,1736787040386,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793159,1736787040396,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793160,1736787040409,"fUST",-503.9868919,0.00020237,3,"2025-01-13T16:50:40.409",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793162,1736787040419,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.419",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793164,1736787040428,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.428",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793166,1736787040438,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793168,1736787040449,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.449",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793171,1736787040460,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793173,1736787040471,"fUST",-583.3388299,0.00020237,3,"2025-01-13T16:50:40.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793175,1736787040480,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793177,1736787040493,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793179,1736787040505,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793181,1736787040514,"fUST",-580.50770473,0.00020237,3,"2025-01-13T16:50:40.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793183,1736787040523,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.523",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793185,1736787040532,"fUST",-466.62655783,0.00020237,3,"2025-01-13T16:50:40.532",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793187,1736787040542,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.542",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793189,1736787040552,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793191,1736787040562,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793193,1736787040571,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.571",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793195,1736787040581,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.581",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793197,1736787040591,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793199,1736787040600,"fUST",-500.85000816,0.00020237,3,"2025-01-13T16:50:40.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793201,1736787040610,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.610",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793203,1736787040621,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793205,1736787040632,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.632",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793207,1736787040642,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.642",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793209,1736787040651,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.651",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793211,1736787040661,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.661",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793213,1736787040670,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793215,1736787040680,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.680",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793217,1736787040690,"fUST",-257.36695773,0.00020237,3,"2025-01-13T16:50:40.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793219,1736787040700,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.700",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793221,1736787040710,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.710",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793222,1736787040720,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.720",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793223,1736787040729,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.729",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793224,1736787040739,"fUST",-500.81040858,0.00020237,3,"2025-01-13T16:50:40.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793225,1736787040750,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.750",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793226,1736787040760,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.760",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793227,1736787040769,"fUST",-500.98910486,0.00020237,3,"2025-01-13T16:50:40.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793228,1736787040779,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.779",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793229,1736787040789,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.789",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793230,1736787040799,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.799",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793231,1736787040809,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.809",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793232,1736787040819,"fUST",-548.22360118,0.00020237,3,"2025-01-13T16:50:40.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793233,1736787040829,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.829",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793234,1736787040839,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.839",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793235,1736787040849,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.849",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793236,1736787040859,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.859",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793237,1736787040868,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.868",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793238,1736787040878,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793239,1736787040888,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793240,1736787040898,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793241,1736787040908,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.908",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793242,1736787040917,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793243,1736787040928,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.928",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793244,1736787040938,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.938",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793245,1736787040949,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.949",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793246,1736787040958,"fUST",-503.02357395,0.00020237,3,"2025-01-13T16:50:40.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793248,1736787040968,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793250,1736787040978,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:40.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793252,1736787040988,"fUST",-500.86083106,0.00020237,3,"2025-01-13T16:50:40.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793254,1736787041000,"fUST",-500.51982598,0.00020237,3,"2025-01-13T16:50:41.000",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793256,1736787041010,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.010",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793258,1736787041020,"fUST",-500.77009266,0.00020237,3,"2025-01-13T16:50:41.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793260,1736787041030,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793262,1736787041040,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793272,1736787041123,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793274,1736787041133,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793276,1736787041143,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793278,1736787041153,"fUST",-223.86480265,0.00020237,3,"2025-01-13T16:50:41.153",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793280,1736787041163,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793282,1736787041173,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793284,1736787041183,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793286,1736787041192,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.192",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793288,1736787041201,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.201",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793290,1736787041211,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793292,1736787041220,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.220",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793294,1736787041230,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793296,1736787041240,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793298,1736787041251,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.251",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793300,1736787041260,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793302,1736787041269,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793304,1736787041279,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793306,1736787041289,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793308,1736787041299,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793310,1736787041308,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793312,1736787041318,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.318",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793314,1736787041328,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.328",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793316,1736787041337,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793318,1736787041347,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793320,1736787041357,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793323,1736787041366,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793325,1736787041376,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793327,1736787041386,"fUST",-500.52663665,0.00020237,3,"2025-01-13T16:50:41.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793329,1736787041396,"fUST",-500.39545561,0.00020237,3,"2025-01-13T16:50:41.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793331,1736787041407,"fUST",-588.09393065,0.00020237,3,"2025-01-13T16:50:41.407",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793333,1736787041427,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.427",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793335,1736787041436,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.436",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793337,1736787041446,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.446",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793339,1736787041455,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793341,1736787041465,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793343,1736787041475,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793345,1736787041484,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793347,1736787041495,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793349,1736787041506,"fUST",-511.19616778,0.00020237,3,"2025-01-13T16:50:41.506",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793351,1736787041516,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.516",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793353,1736787041525,"fUST",-500.0,0.00020237,2,"2025-01-13T16:50:41.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793355,1736787041535,"fUST",-422.62061476,0.00020237,3,"2025-01-13T16:50:41.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793357,1736787041544,"fUST",-500.68518524,0.00020237,3,"2025-01-13T16:50:41.544",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793359,1736787041553,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.553",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793361,1736787041563,"fUST",-621.57528038,0.00020237,3,"2025-01-13T16:50:41.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793363,1736787041572,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793365,1736787041582,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793367,1736787041592,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793369,1736787041601,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.601",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793371,1736787041610,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.610",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793373,1736787041620,"fUST",-503.02729267,0.00020237,3,"2025-01-13T16:50:41.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793375,1736787041629,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793377,1736787041639,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.639",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793379,1736787041649,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.649",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793381,1736787041660,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793383,1736787041670,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793385,1736787041680,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.680",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793387,1736787041689,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793389,1736787041699,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793391,1736787041710,"fUST",-502.98958538,0.00020237,3,"2025-01-13T16:50:41.710",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793393,1736787041720,"fUST",-501.71643778,0.00020237,3,"2025-01-13T16:50:41.720",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793396,1736787041730,"fUST",-500.7707685,0.00020237,3,"2025-01-13T16:50:41.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793398,1736787041739,"fUST",-501.82138514,0.00020237,3,"2025-01-13T16:50:41.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793399,1736787041749,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793401,1736787041758,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.758",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793404,1736787041768,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793405,1736787041778,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793408,1736787041788,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.788",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793410,1736787041798,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.798",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793412,1736787041808,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.808",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793414,1736787041818,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.818",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793416,1736787041827,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.827",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793418,1736787041837,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793420,1736787041846,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.846",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793422,1736787041856,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793424,1736787041866,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793426,1736787041876,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793428,1736787041886,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.886",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793430,1736787041895,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793432,1736787041904,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793434,1736787041914,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793436,1736787041923,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.923",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793438,1736787041933,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.933",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793440,1736787041943,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.943",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793442,1736787041952,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.952",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793444,1736787041962,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.962",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793446,1736787041971,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.971",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793448,1736787041981,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.981",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793450,1736787041991,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:41.991",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793452,1736787042001,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.001",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793454,1736787042010,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.010",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793456,1736787042020,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793458,1736787042029,"fUST",-501.89889317,0.00020237,3,"2025-01-13T16:50:42.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793460,1736787042039,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793462,1736787042049,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.049",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793464,1736787042058,"fUST",-503.43614434,0.00020237,3,"2025-01-13T16:50:42.058",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793466,1736787042068,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793468,1736787042077,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.077",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793470,1736787042087,"fUST",-503.42629133,0.00020237,3,"2025-01-13T16:50:42.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793472,1736787042096,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.096",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793474,1736787042106,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793476,1736787042115,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793478,1736787042125,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793480,1736787042134,"fUST",-501.35678864,0.00020237,3,"2025-01-13T16:50:42.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793482,1736787042143,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793484,1736787042154,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.154",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793486,1736787042163,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793488,1736787042173,"fUST",-583.56250248,0.00020237,3,"2025-01-13T16:50:42.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793491,1736787042185,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793493,1736787042195,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.195",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793502,1736787042273,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.273",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793504,1736787042283,"fUST",-502.02388033,0.00020237,3,"2025-01-13T16:50:42.283",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793506,1736787042293,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793508,1736787042303,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.303",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793510,1736787042312,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793512,1736787042321,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793514,1736787042331,"fUST",-502.02685271,0.00020237,3,"2025-01-13T16:50:42.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793516,1736787042340,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.340",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793518,1736787042350,"fUST",-502.1687269,0.00020237,3,"2025-01-13T16:50:42.350",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793520,1736787042359,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.359",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793522,1736787042369,"fUST",-502.86432219,0.00020237,3,"2025-01-13T16:50:42.369",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793524,1736787042378,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.378",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793526,1736787042387,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.387",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793528,1736787042396,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793530,1736787042408,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.408",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793533,1736787042420,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.420",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793535,1736787042429,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.429",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793537,1736787042439,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793539,1736787042448,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793541,1736787042458,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.458",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793543,1736787042468,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793545,1736787042477,"fUST",-502.45400351,0.00020237,3,"2025-01-13T16:50:42.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793547,1736787042488,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.488",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793549,1736787042498,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793551,1736787042510,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.510",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793553,1736787042519,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.519",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793555,1736787042528,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793557,1736787042538,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.538",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793559,1736787042547,"fUST",-506.38949308,0.00020237,3,"2025-01-13T16:50:42.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793561,1736787042557,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793563,1736787042566,"fUST",-580.14051021,0.00020237,3,"2025-01-13T16:50:42.566",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793565,1736787042576,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.576",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793567,1736787042586,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.586",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793569,1736787042595,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793571,1736787042604,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793573,1736787042615,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793575,1736787042624,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793577,1736787042634,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.634",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793579,1736787042644,"fUST",-502.3578938,0.00020237,3,"2025-01-13T16:50:42.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793581,1736787042654,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793583,1736787042663,"fUST",-551.32247002,0.00020237,3,"2025-01-13T16:50:42.663",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793585,1736787042673,"fUST",-500.74164905,0.00020237,3,"2025-01-13T16:50:42.673",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793587,1736787042682,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.682",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793589,1736787042691,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.691",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793591,1736787042700,"fUST",-526.57893342,0.00020237,3,"2025-01-13T16:50:42.700",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793594,1736787042710,"fUST",-507.55275241,0.00020237,3,"2025-01-13T16:50:42.710",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793596,1736787042719,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.719",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793598,1736787042729,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.729",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793600,1736787042738,"fUST",-504.3907195,0.00020237,3,"2025-01-13T16:50:42.738",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793602,1736787042748,"fUST",-202.82294609,0.00020237,3,"2025-01-13T16:50:42.748",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793604,1736787042759,"fUST",-502.56919523,0.00020237,3,"2025-01-13T16:50:42.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793606,1736787042767,"fUST",-503.01715529,0.00020237,3,"2025-01-13T16:50:42.767",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793608,1736787042776,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793610,1736787042785,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793612,1736787042795,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.795",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793614,1736787042804,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793616,1736787042813,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793618,1736787042823,"fUST",-422.89303735,0.00020237,3,"2025-01-13T16:50:42.823",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793620,1736787042832,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.832",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793622,1736787042841,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.841",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793624,1736787042851,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.851",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793626,1736787042860,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.860",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793628,1736787042869,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793630,1736787042879,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793632,1736787042888,"fUST",-502.20013864,0.00020237,3,"2025-01-13T16:50:42.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793634,1736787042897,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793636,1736787042907,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793638,1736787042916,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793640,1736787042925,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793642,1736787042935,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793644,1736787042944,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.944",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793646,1736787042954,"fUST",-502.98114868,0.00020237,3,"2025-01-13T16:50:42.954",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793648,1736787042964,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793650,1736787042973,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793652,1736787042983,"fUST",-502.6595487,0.00020237,3,"2025-01-13T16:50:42.983",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793654,1736787042992,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:42.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793657,1736787043003,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793660,1736787043012,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.012",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793663,1736787043022,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.022",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793666,1736787043031,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.031",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793668,1736787043042,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.042",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793672,1736787043054,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793675,1736787043063,"fUST",-501.07430556,0.00020237,3,"2025-01-13T16:50:43.063",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793678,1736787043074,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.074",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793681,1736787043084,"fUST",-503.5255657,0.00020237,3,"2025-01-13T16:50:43.084",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793685,1736787043093,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.093",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793687,1736787043103,"fUST",-502.11885983,0.00020237,3,"2025-01-13T16:50:43.103",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793689,1736787043112,"fUST",-501.75960451,0.00020237,3,"2025-01-13T16:50:43.112",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793692,1736787043121,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.121",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793694,1736787043131,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793696,1736787043140,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.140",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793698,1736787043149,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.149",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793700,1736787043159,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.159",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793702,1736787043168,"fUST",-565.63466005,0.00020237,3,"2025-01-13T16:50:43.168",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793704,1736787043177,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.177",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793706,1736787043186,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.186",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793709,1736787043196,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.196",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793711,1736787043206,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.206",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793713,1736787043215,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.215",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793716,1736787043225,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.225",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793732,1736787043235,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.235",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793736,1736787043308,"fUST",-1000.0,0.00020237,3,"2025-01-13T16:50:43.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793739,1736787043317,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.317",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793741,1736787043327,"fUST",-500.74983532,0.00020237,3,"2025-01-13T16:50:43.327",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793743,1736787043336,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.336",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793745,1736787043345,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793747,1736787043354,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793749,1736787043364,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.364",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793751,1736787043374,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.374",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793753,1736787043383,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793755,1736787043392,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793757,1736787043402,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.402",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793759,1736787043413,"fUST",-272.05791612,0.00020237,3,"2025-01-13T16:50:43.413",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793761,1736787043423,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793763,1736787043432,"fUST",-503.09685526,0.00020237,3,"2025-01-13T16:50:43.432",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793765,1736787043441,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.441",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793767,1736787043451,"fUST",-502.8309681,0.00020237,3,"2025-01-13T16:50:43.451",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793769,1736787043460,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793771,1736787043470,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.470",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793773,1736787043479,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.479",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793775,1736787043488,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.488",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793777,1736787043498,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793779,1736787043507,"fUST",-158.84436799,0.00020237,3,"2025-01-13T16:50:43.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793781,1736787043517,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793783,1736787043526,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793785,1736787043535,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793787,1736787043545,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793789,1736787043555,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.555",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793791,1736787043564,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.564",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793793,1736787043573,"fUST",-154.76964147,0.00020237,3,"2025-01-13T16:50:43.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793795,1736787043585,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.585",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793797,1736787043595,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793799,1736787043605,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.605",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793801,1736787043614,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.614",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793803,1736787043624,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793805,1736787043633,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793807,1736787043643,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793809,1736787043652,"fUST",-500.86436589,0.00020237,3,"2025-01-13T16:50:43.652",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793811,1736787043661,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.661",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793813,1736787043670,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793815,1736787043679,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793817,1736787043689,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793819,1736787043698,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793821,1736787043708,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793823,1736787043718,"fUST",-501.00093766,0.00020237,3,"2025-01-13T16:50:43.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793825,1736787043727,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793827,1736787043737,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.737",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793829,1736787043746,"fUST",-502.38799804,0.00020237,3,"2025-01-13T16:50:43.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793831,1736787043756,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.756",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793833,1736787043766,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.766",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793835,1736787043776,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793837,1736787043785,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793839,1736787043795,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.795",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793842,1736787043804,"fUST",-505.09473128,0.00020237,3,"2025-01-13T16:50:43.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793844,1736787043814,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.814",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793846,1736787043825,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793848,1736787043834,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793850,1736787043844,"fUST",-503.02065185,0.00020237,3,"2025-01-13T16:50:43.844",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793852,1736787043853,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.853",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793854,1736787043862,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.862",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793856,1736787043871,"fUST",-500.0,0.00020237,3,"2025-01-13T16:50:43.871",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793858,1736787043882,"fUST",-2896.24,0.00020238,3,"2025-01-13T16:50:43.882",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793860,1736787043891,"fUST",-500.0,0.00020238,3,"2025-01-13T16:50:43.891",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793862,1736787043900,"fUST",-3938.52,0.0002027,3,"2025-01-13T16:50:43.900",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793863,1736787043909,"fUST",-500.0,0.00020271,2,"2025-01-13T16:50:43.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793866,1736787043919,"fUST",-3938.52,0.00020271,3,"2025-01-13T16:50:43.919",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793867,1736787043929,"fUST",-500.31874024,0.00020272,3,"2025-01-13T16:50:43.929",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793870,1736787043938,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:43.938",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793872,1736787043948,"fUST",-500.83440892,0.00020272,3,"2025-01-13T16:50:43.948",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793874,1736787043958,"fUST",-501.72896288,0.00020272,3,"2025-01-13T16:50:43.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793876,1736787043967,"fUST",-501.769904,0.00020272,3,"2025-01-13T16:50:43.967",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793878,1736787043977,"fUST",-989.74,0.00020272,3,"2025-01-13T16:50:43.977",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793880,1736787043988,"fUST",-502.12220165,0.00020272,3,"2025-01-13T16:50:43.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793882,1736787043997,"fUST",-501.80956553,0.00020272,3,"2025-01-13T16:50:43.997",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793884,1736787044007,"fUST",-502.02971515,0.00020272,3,"2025-01-13T16:50:44.007",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793886,1736787044017,"fUST",-502.19759107,0.00020272,3,"2025-01-13T16:50:44.017",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793888,1736787044026,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793890,1736787044036,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.036",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793892,1736787044046,"fUST",-646.56011389,0.00020272,3,"2025-01-13T16:50:44.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793894,1736787044056,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793896,1736787044066,"fUST",-503.49376965,0.00020272,3,"2025-01-13T16:50:44.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793898,1736787044076,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.076",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793900,1736787044086,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793902,1736787044095,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793904,1736787044105,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.105",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793906,1736787044115,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793908,1736787044125,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793910,1736787044134,"fUST",-502.82027143,0.00020272,3,"2025-01-13T16:50:44.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793912,1736787044143,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793914,1736787044154,"fUST",-574.39704316,0.00020272,3,"2025-01-13T16:50:44.154",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793916,1736787044164,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.164",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793918,1736787044173,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793920,1736787044182,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.182",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793929,1736787044253,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793931,1736787044263,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.263",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793933,1736787044273,"fUST",-437.04485361,0.00020272,3,"2025-01-13T16:50:44.273",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793935,1736787044283,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.283",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793938,1736787044292,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.292",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793940,1736787044302,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.302",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793942,1736787044312,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793943,1736787044323,"fUST",-618.59993395,0.00020272,3,"2025-01-13T16:50:44.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793945,1736787044332,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.332",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793947,1736787044342,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793950,1736787044351,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793952,1736787044361,"fUST",-499.30467281,0.00020272,3,"2025-01-13T16:50:44.361",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793954,1736787044370,"fUST",-226.89925758,0.00020272,3,"2025-01-13T16:50:44.370",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793956,1736787044380,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793958,1736787044390,"fUST",-501.54426041,0.00020272,3,"2025-01-13T16:50:44.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793960,1736787044400,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793962,1736787044413,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.413",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793964,1736787044423,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793965,1736787044433,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793967,1736787044443,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793970,1736787044453,"fUST",-2515.23,0.00020272,3,"2025-01-13T16:50:44.453",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793972,1736787044463,"fUST",-515.01118554,0.00020272,3,"2025-01-13T16:50:44.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793974,1736787044473,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.473",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793976,1736787044483,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.483",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793978,1736787044496,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.496",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793980,1736787044507,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793982,1736787044516,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.516",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793984,1736787044526,"fUST",-500.0,0.00020272,3,"2025-01-13T16:50:44.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793986,1736787044535,"fUST",-500.0,0.00020273,2,"2025-01-13T16:50:44.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793988,1736787044544,"fUST",-500.0,0.00020273,2,"2025-01-13T16:50:44.544",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793990,1736787044554,"fUST",-163.616652,0.00020447,2,"2025-01-13T16:50:44.554",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793992,1736787044563,"fUST",-4249.43249046,0.00020479,2,"2025-01-13T16:50:44.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793994,1736787044572,"fUST",-151.0,0.000205,4,"2025-01-13T16:50:44.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793996,1736787044582,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348793998,1736787044591,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794000,1736787044600,"fUST",-880.8,0.00020507,3,"2025-01-13T16:50:44.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794002,1736787044609,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.609",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794004,1736787044618,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.618",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794006,1736787044627,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794008,1736787044637,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.637",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794010,1736787044647,"fUST",-500.0,0.00020507,3,"2025-01-13T16:50:44.647",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794012,1736787044656,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.656",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794014,1736787044665,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794017,1736787044687,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.687",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794020,1736787044704,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.704",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794023,1736787044725,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.725",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794026,1736787044745,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794029,1736787044769,"fUST",-502.14601316,0.00020508,3,"2025-01-13T16:50:44.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794032,1736787044785,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794035,1736787044804,"fUST",-506.03720439,0.00020508,3,"2025-01-13T16:50:44.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794038,1736787044819,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794041,1736787044836,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.836",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794044,1736787044856,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794046,1736787044876,"fUST",-500.14672999,0.00020508,3,"2025-01-13T16:50:44.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794047,1736787044890,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794048,1736787044905,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794049,1736787044924,"fUST",-478.37586935,0.00020508,3,"2025-01-13T16:50:44.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794050,1736787044939,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.939",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794051,1736787044955,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794052,1736787044969,"fUST",-509.44552675,0.00020508,3,"2025-01-13T16:50:44.969",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794053,1736787044985,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:44.985",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794054,1736787045000,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.000",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794055,1736787045015,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.015",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794056,1736787045030,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794057,1736787045046,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794059,1736787045062,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.062",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794062,1736787045079,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.079",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794064,1736787045094,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794067,1736787045110,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794070,1736787045126,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.126",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794072,1736787045140,"fUST",-502.72850208,0.00020508,3,"2025-01-13T16:50:45.140",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794075,1736787045156,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.156",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794078,1736787045170,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794080,1736787045185,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794083,1736787045200,"fUST",-502.5609407,0.00020508,3,"2025-01-13T16:50:45.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794085,1736787045216,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794088,1736787045231,"fUST",-200.0,0.00020508,3,"2025-01-13T16:50:45.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794091,1736787045245,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.245",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794093,1736787045262,"fUST",-504.46406416,0.00020508,3,"2025-01-13T16:50:45.262",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794096,1736787045277,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.277",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794098,1736787045291,"fUST",-19093.39,0.00020508,2,"2025-01-13T16:50:45.291",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794101,1736787045307,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794103,1736787045321,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794105,1736787045331,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794107,1736787045341,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.341",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794121,1736787045351,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794124,1736787045482,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794126,1736787045494,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794128,1736787045507,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794130,1736787045516,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.516",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794132,1736787045526,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794134,1736787045536,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794136,1736787045546,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794138,1736787045555,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.555",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794140,1736787045564,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.564",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794142,1736787045574,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.574",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794144,1736787045583,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794146,1736787045592,"fUST",-1637.98,0.00020508,3,"2025-01-13T16:50:45.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794148,1736787045602,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794150,1736787045611,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794152,1736787045621,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794154,1736787045631,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794156,1736787045640,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.640",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794158,1736787045649,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.649",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794160,1736787045660,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794162,1736787045670,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794164,1736787045679,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794166,1736787045689,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794168,1736787045698,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794170,1736787045708,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794172,1736787045717,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794174,1736787045726,"fUST",-578.36743964,0.00020508,3,"2025-01-13T16:50:45.726",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794176,1736787045735,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.735",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794178,1736787045745,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794180,1736787045755,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794182,1736787045764,"fUST",-500.74701091,0.00020508,3,"2025-01-13T16:50:45.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794184,1736787045773,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.773",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794186,1736787045783,"fUST",-1778.82,0.00020508,3,"2025-01-13T16:50:45.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794188,1736787045793,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.793",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794190,1736787045803,"fUST",-467.32390309,0.00020508,3,"2025-01-13T16:50:45.803",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794192,1736787045813,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794194,1736787045822,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.822",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794196,1736787045831,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794198,1736787045841,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.841",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794200,1736787045850,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794202,1736787045860,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.860",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794204,1736787045869,"fUST",-794.11,0.00020508,3,"2025-01-13T16:50:45.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794206,1736787045879,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794208,1736787045888,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794210,1736787045897,"fUST",-558.95111339,0.00020508,3,"2025-01-13T16:50:45.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794212,1736787045907,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794214,1736787045917,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794216,1736787045926,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.926",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794218,1736787045935,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794220,1736787045944,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.944",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794222,1736787045954,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.954",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794224,1736787045964,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794226,1736787045974,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794228,1736787045984,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:45.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794230,1736787045993,"fUST",-501.88160647,0.00020508,3,"2025-01-13T16:50:45.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794232,1736787046003,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794234,1736787046012,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.012",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794236,1736787046022,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.022",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794238,1736787046031,"fUST",-505.2066427,0.00020508,3,"2025-01-13T16:50:46.031",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794240,1736787046041,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794242,1736787046050,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794244,1736787046059,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794246,1736787046069,"fUST",-546.74231026,0.00020508,3,"2025-01-13T16:50:46.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794248,1736787046078,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.078",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794250,1736787046087,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794252,1736787046097,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.097",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794254,1736787046106,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794256,1736787046116,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794258,1736787046125,"fUST",-512.10000002,0.00020508,3,"2025-01-13T16:50:46.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794260,1736787046134,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794262,1736787046143,"fUST",-500.0,0.00020508,3,"2025-01-13T16:50:46.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794264,1736787046152,"fUST",-499.17301827,0.00020508,3,"2025-01-13T16:50:46.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794266,1736787046161,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794268,1736787046171,"fUST",-512.82884201,0.00020509,3,"2025-01-13T16:50:46.171",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794270,1736787046180,"fUST",-217.46931256,0.00020509,3,"2025-01-13T16:50:46.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794272,1736787046189,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794274,1736787046200,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794276,1736787046209,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794278,1736787046218,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794280,1736787046227,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.227",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794282,1736787046239,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794284,1736787046248,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.248",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794286,1736787046259,"fUST",-248.54920282,0.00020509,3,"2025-01-13T16:50:46.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794288,1736787046269,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794290,1736787046278,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.278",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794292,1736787046288,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.288",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794294,1736787046297,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794296,1736787046306,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794298,1736787046315,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794300,1736787046325,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.325",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794302,1736787046335,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794304,1736787046343,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.343",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794306,1736787046353,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.353",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794308,1736787046362,"fUST",-502.57566919,0.00020509,3,"2025-01-13T16:50:46.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794310,1736787046372,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.372",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794312,1736787046381,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.381",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794314,1736787046391,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.391",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794316,1736787046401,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.401",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794318,1736787046414,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794320,1736787046423,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794322,1736787046432,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.432",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794324,1736787046441,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.441",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794326,1736787046452,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.452",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794328,1736787046461,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794330,1736787046470,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.470",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794332,1736787046480,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794334,1736787046490,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.490",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794336,1736787046500,"fUST",-500.78517952,0.00020509,3,"2025-01-13T16:50:46.500",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794338,1736787046511,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.511",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794340,1736787046520,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.520",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794342,1736787046530,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.530",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794344,1736787046540,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794346,1736787046550,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.550",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794348,1736787046559,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.559",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794350,1736787046568,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794352,1736787046579,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.579",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794354,1736787046588,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.588",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794356,1736787046598,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.598",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794358,1736787046607,"fUST",-805.99,0.00020509,3,"2025-01-13T16:50:46.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794360,1736787046617,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794362,1736787046627,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794364,1736787046636,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794366,1736787046645,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794368,1736787046655,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794370,1736787046664,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794372,1736787046674,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794374,1736787046684,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794376,1736787046693,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794378,1736787046702,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794380,1736787046712,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794382,1736787046722,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794385,1736787046732,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794387,1736787046741,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.741",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794389,1736787046751,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.751",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794391,1736787046763,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.763",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794393,1736787046772,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.772",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794395,1736787046782,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.782",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794397,1736787046791,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.791",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794399,1736787046801,"fUST",-184.87,0.00020509,3,"2025-01-13T16:50:46.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794401,1736787046811,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.811",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794403,1736787046821,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794405,1736787046830,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.830",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794407,1736787046840,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.840",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794409,1736787046850,"fUST",-510.21953889,0.00020509,3,"2025-01-13T16:50:46.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794411,1736787046859,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.859",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794413,1736787046869,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794415,1736787046878,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794417,1736787046888,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794419,1736787046898,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794421,1736787046907,"fUST",-504.56781997,0.00020509,3,"2025-01-13T16:50:46.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794431,1736787046988,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:46.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794434,1736787047011,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.011",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794436,1736787047021,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.021",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794438,1736787047031,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.031",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794440,1736787047041,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794442,1736787047051,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.051",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794444,1736787047061,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.061",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794446,1736787047071,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.071",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794448,1736787047081,"fUST",-501.50944518,0.00020509,3,"2025-01-13T16:50:47.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794450,1736787047091,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794452,1736787047100,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.100",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794454,1736787047110,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794456,1736787047119,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.119",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794458,1736787047131,"fUST",-501.68649218,0.00020509,3,"2025-01-13T16:50:47.131",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794460,1736787047141,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.141",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794462,1736787047151,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.151",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794464,1736787047161,"fUST",-502.15493082,0.00020509,3,"2025-01-13T16:50:47.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794466,1736787047172,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.172",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794468,1736787047182,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.182",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794470,1736787047192,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.192",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794472,1736787047202,"fUST",-502.75706665,0.00020509,3,"2025-01-13T16:50:47.202",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794474,1736787047211,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794476,1736787047222,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794478,1736787047232,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.232",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794480,1736787047242,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794482,1736787047253,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794484,1736787047263,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.263",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794486,1736787047272,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.272",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794488,1736787047281,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.281",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794490,1736787047291,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.291",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794492,1736787047301,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.301",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794494,1736787047311,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.311",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794496,1736787047320,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794498,1736787047330,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.330",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794500,1736787047339,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.339",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794501,1736787047348,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.348",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794502,1736787047358,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794503,1736787047367,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.367",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794504,1736787047376,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794505,1736787047386,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794506,1736787047395,"fUST",-500.0,0.00020509,3,"2025-01-13T16:50:47.395",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794507,1736787047405,"fUST",-5776.24,0.00020509,3,"2025-01-13T16:50:47.405",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794509,1736787047419,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.419",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794511,1736787047429,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.429",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794513,1736787047439,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794515,1736787047449,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.449",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794518,1736787047461,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794519,1736787047470,"fUST",-3938.52,0.0002051,3,"2025-01-13T16:50:47.470",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794521,1736787047481,"fUST",-3938.52,0.0002051,3,"2025-01-13T16:50:47.481",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794524,1736787047493,"fUST",-3938.52,0.0002051,3,"2025-01-13T16:50:47.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794526,1736787047503,"fUST",-3938.52,0.0002051,3,"2025-01-13T16:50:47.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794528,1736787047512,"fUST",-500.0,0.0002051,3,"2025-01-13T16:50:47.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794530,1736787047522,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.522",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794531,1736787047532,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.532",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794534,1736787047542,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.542",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794535,1736787047552,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794538,1736787047562,"fUST",-569.96446552,0.00020511,3,"2025-01-13T16:50:47.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794540,1736787047572,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794542,1736787047581,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.581",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794544,1736787047592,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794546,1736787047602,"fUST",-502.29975561,0.00020511,3,"2025-01-13T16:50:47.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794548,1736787047611,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794550,1736787047621,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794552,1736787047631,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794554,1736787047641,"fUST",-580.2468322,0.00020511,3,"2025-01-13T16:50:47.641",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794556,1736787047650,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794557,1736787047660,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794559,1736787047669,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.669",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794562,1736787047679,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794564,1736787047689,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794565,1736787047699,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794568,1736787047709,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.709",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794570,1736787047719,"fUST",-506.57616347,0.00020511,3,"2025-01-13T16:50:47.719",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794572,1736787047728,"fUST",-501.14572242,0.00020511,3,"2025-01-13T16:50:47.728",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794574,1736787047738,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.738",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794576,1736787047747,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.747",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794578,1736787047758,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.758",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794580,1736787047768,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794582,1736787047778,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.778",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794584,1736787047788,"fUST",-501.86083665,0.00020511,3,"2025-01-13T16:50:47.788",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794586,1736787047798,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.798",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794588,1736787047808,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.808",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794590,1736787047817,"fUST",-506.82539698,0.00020511,3,"2025-01-13T16:50:47.817",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794592,1736787047827,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.827",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794594,1736787047837,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794596,1736787047846,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.846",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794598,1736787047855,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.855",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794600,1736787047865,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.865",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794601,1736787047874,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794604,1736787047884,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794606,1736787047894,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794607,1736787047903,"fUST",-501.556046,0.00020511,3,"2025-01-13T16:50:47.903",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794609,1736787047913,"fUST",-500.66369781,0.00020511,3,"2025-01-13T16:50:47.913",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794611,1736787047922,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.922",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794613,1736787047931,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794615,1736787047941,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.941",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794617,1736787047950,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794619,1736787047959,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.959",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794621,1736787047968,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794623,1736787047978,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794625,1736787047988,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:47.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794627,1736787047998,"fUST",-500.48663677,0.00020511,3,"2025-01-13T16:50:47.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794629,1736787048010,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.010",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794631,1736787048020,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794633,1736787048029,"fUST",-365.1901717,0.00020511,3,"2025-01-13T16:50:48.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794635,1736787048040,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794637,1736787048050,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794640,1736787048060,"fUST",-337.91208325,0.00020511,3,"2025-01-13T16:50:48.060",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794642,1736787048070,"fUST",-348.81793107,0.00020511,3,"2025-01-13T16:50:48.070",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794644,1736787048080,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.080",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794646,1736787048091,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794648,1736787048101,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794650,1736787048114,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.114",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794652,1736787048124,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794654,1736787048135,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794656,1736787048145,"fUST",-509.77104108,0.00020511,3,"2025-01-13T16:50:48.145",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794658,1736787048155,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.155",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794660,1736787048165,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.165",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794662,1736787048174,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794664,1736787048185,"fUST",-521.99315229,0.00020511,3,"2025-01-13T16:50:48.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794666,1736787048195,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.195",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794668,1736787048205,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.205",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794670,1736787048215,"fUST",-500.82334194,0.00020511,3,"2025-01-13T16:50:48.215",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794672,1736787048225,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.225",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794674,1736787048234,"fUST",-504.89181875,0.00020511,3,"2025-01-13T16:50:48.234",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794676,1736787048244,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794677,1736787048254,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.254",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794678,1736787048264,"fUST",-503.01358186,0.00020511,3,"2025-01-13T16:50:48.264",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794679,1736787048273,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.273",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794681,1736787048283,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.283",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794683,1736787048293,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794684,1736787048302,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.302",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794686,1736787048312,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794688,1736787048322,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.322",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794690,1736787048331,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794691,1736787048341,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.341",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794692,1736787048350,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.350",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794693,1736787048360,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.360",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794694,1736787048437,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.437",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794695,1736787048457,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.457",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794696,1736787048467,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.467",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794697,1736787048477,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794698,1736787048488,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.488",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794699,1736787048498,"fUST",-514.02104851,0.00020511,3,"2025-01-13T16:50:48.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794700,1736787048508,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794701,1736787048517,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794702,1736787048526,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794703,1736787048535,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794704,1736787048544,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.544",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794705,1736787048553,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.553",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794706,1736787048562,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794707,1736787048571,"fUST",-500.0,0.00020511,2,"2025-01-13T16:50:48.571",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794708,1736787048579,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.579",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794709,1736787048588,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.588",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794710,1736787048597,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794711,1736787048606,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.606",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794712,1736787048615,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794713,1736787048625,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.625",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794714,1736787048633,"fUST",-503.76210712,0.00020511,3,"2025-01-13T16:50:48.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794715,1736787048643,"fUST",-593.94217641,0.00020511,3,"2025-01-13T16:50:48.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794716,1736787048652,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.652",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794717,1736787048662,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.662",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794718,1736787048671,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.671",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794720,1736787048681,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794721,1736787048691,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.691",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794722,1736787048701,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.701",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794723,1736787048710,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.710",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794725,1736787048719,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.719",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794726,1736787048729,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.729",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794728,1736787048739,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794729,1736787048749,"fUST",-502.20027122,0.00020511,3,"2025-01-13T16:50:48.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794730,1736787048760,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.760",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794731,1736787048769,"fUST",-502.18273555,0.00020511,3,"2025-01-13T16:50:48.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794732,1736787048779,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.779",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794733,1736787048789,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.789",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794734,1736787048799,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.799",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794735,1736787048809,"fUST",-501.0,0.00020511,3,"2025-01-13T16:50:48.809",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794736,1736787048819,"fUST",-214.26979149,0.00020511,3,"2025-01-13T16:50:48.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794737,1736787048828,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.828",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794738,1736787048838,"fUST",-343.571641,0.00020511,3,"2025-01-13T16:50:48.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794739,1736787048847,"fUST",-500.88763804,0.00020511,3,"2025-01-13T16:50:48.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794740,1736787048857,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794741,1736787048867,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.867",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794742,1736787048877,"fUST",-370.58687512,0.00020511,3,"2025-01-13T16:50:48.877",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794743,1736787048886,"fUST",-510.28547972,0.00020511,3,"2025-01-13T16:50:48.886",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794744,1736787048896,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.896",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794745,1736787048906,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.906",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794746,1736787048915,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.915",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794747,1736787048925,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.925",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794748,1736787048935,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794749,1736787048945,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.945",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794750,1736787048956,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.956",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794751,1736787048966,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.966",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794752,1736787048975,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.975",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794753,1736787048985,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.985",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794754,1736787048995,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:48.995",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794755,1736787049006,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.006",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794756,1736787049016,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.016",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794757,1736787049026,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794758,1736787049036,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.036",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794759,1736787049047,"fUST",-508.93103507,0.00020511,3,"2025-01-13T16:50:49.047",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794760,1736787049057,"fUST",-503.33403478,0.00020511,3,"2025-01-13T16:50:49.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794761,1736787049066,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794762,1736787049076,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.076",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794763,1736787049086,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794764,1736787049096,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.096",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794765,1736787049106,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794767,1736787049116,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794769,1736787049126,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.126",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794771,1736787049135,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794772,1736787049145,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.145",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794774,1736787049154,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.154",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794776,1736787049164,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.164",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794777,1736787049173,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794779,1736787049183,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794781,1736787049193,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794783,1736787049203,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794785,1736787049212,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.212",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794787,1736787049221,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794788,1736787049231,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794790,1736787049240,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794792,1736787049250,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794794,1736787049260,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794796,1736787049269,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794797,1736787049279,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794799,1736787049288,"fUST",-527.21875644,0.00020511,3,"2025-01-13T16:50:49.288",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794800,1736787049298,"fUST",-504.71104723,0.00020511,3,"2025-01-13T16:50:49.298",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794802,1736787049308,"fUST",-304.58913262,0.00020511,3,"2025-01-13T16:50:49.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794804,1736787049320,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794806,1736787049330,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.330",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794807,1736787049342,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794809,1736787049351,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794811,1736787049362,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794812,1736787049376,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794814,1736787049388,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.388",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794815,1736787049405,"fUST",-590.03219671,0.00020511,3,"2025-01-13T16:50:49.405",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794816,1736787049422,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.422",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794817,1736787049433,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794818,1736787049443,"fUST",-502.81989067,0.00020511,3,"2025-01-13T16:50:49.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794819,1736787049454,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.454",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794820,1736787049467,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.467",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794821,1736787049477,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794822,1736787049489,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794823,1736787049500,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.500",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794824,1736787049511,"fUST",-502.75376102,0.00020511,3,"2025-01-13T16:50:49.511",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794825,1736787049521,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.521",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794826,1736787049531,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794827,1736787049541,"fUST",-502.0667273,0.00020511,3,"2025-01-13T16:50:49.541",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794828,1736787049551,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.551",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794829,1736787049561,"fUST",-504.3685455,0.00020511,3,"2025-01-13T16:50:49.561",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794830,1736787049572,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794831,1736787049582,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794832,1736787049592,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794833,1736787049602,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794834,1736787049613,"fUST",-606.88042374,0.00020511,3,"2025-01-13T16:50:49.613",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794835,1736787049624,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794836,1736787049634,"fUST",-503.47155154,0.00020511,3,"2025-01-13T16:50:49.634",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794837,1736787049645,"fUST",-504.39373524,0.00020511,3,"2025-01-13T16:50:49.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794838,1736787049655,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794839,1736787049665,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794840,1736787049675,"fUST",-548.68994896,0.00020511,3,"2025-01-13T16:50:49.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794841,1736787049685,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.685",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794842,1736787049696,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.696",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794843,1736787049706,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.706",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794844,1736787049716,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.716",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794845,1736787049725,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.725",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794846,1736787049839,"fUST",-502.79850832,0.00020511,3,"2025-01-13T16:50:49.839",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794847,1736787049849,"fUST",-503.35757614,0.00020511,3,"2025-01-13T16:50:49.849",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794848,1736787049859,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.859",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794849,1736787049869,"fUST",-506.95447425,0.00020511,3,"2025-01-13T16:50:49.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794850,1736787049879,"fUST",-502.24716182,0.00020511,3,"2025-01-13T16:50:49.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794851,1736787049889,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794852,1736787049899,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794853,1736787049909,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794854,1736787049918,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.918",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794855,1736787049927,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794856,1736787049937,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.937",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794857,1736787049948,"fUST",-1000.0,0.00020511,3,"2025-01-13T16:50:49.948",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794858,1736787049958,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794859,1736787049968,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794860,1736787049977,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.977",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794861,1736787049987,"fUST",-515.9921307,0.00020511,3,"2025-01-13T16:50:49.987",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794862,1736787049997,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:49.997",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794863,1736787050009,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.009",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794864,1736787050019,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.019",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794865,1736787050029,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794866,1736787050039,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794867,1736787050048,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.048",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794868,1736787050059,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794869,1736787050068,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794871,1736787050077,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.077",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794873,1736787050087,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794875,1736787050096,"fUST",-514.89674656,0.00020511,3,"2025-01-13T16:50:50.096",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794877,1736787050106,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794879,1736787050115,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794881,1736787050124,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794883,1736787050134,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794884,1736787050144,"fUST",-507.12143138,0.00020511,3,"2025-01-13T16:50:50.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794886,1736787050155,"fUST",-505.05854635,0.00020511,3,"2025-01-13T16:50:50.155",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794887,1736787050165,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.165",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794889,1736787050174,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794891,1736787050183,"fUST",-392.15526256,0.00020511,3,"2025-01-13T16:50:50.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794892,1736787050192,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.192",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794893,1736787050202,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.202",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794895,1736787050211,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794897,1736787050224,"fUST",-503.90305137,0.00020511,3,"2025-01-13T16:50:50.224",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794898,1736787050234,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.234",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794900,1736787050244,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794901,1736787050253,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794902,1736787050264,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.264",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794903,1736787050274,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.274",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794904,1736787050285,"fUST",-505.27936534,0.00020511,3,"2025-01-13T16:50:50.285",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794905,1736787050295,"fUST",-180.37373286,0.00020511,3,"2025-01-13T16:50:50.295",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794906,1736787050305,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.305",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794907,1736787050314,"fUST",-537.94814244,0.00020511,3,"2025-01-13T16:50:50.314",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794908,1736787050324,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.324",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794909,1736787050334,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.334",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794910,1736787050344,"fUST",-500.00000001,0.00020511,3,"2025-01-13T16:50:50.344",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794911,1736787050355,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.355",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794912,1736787050371,"fUST",-511.12710912,0.00020511,3,"2025-01-13T16:50:50.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794913,1736787050380,"fUST",-503.45340799,0.00020511,3,"2025-01-13T16:50:50.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794914,1736787050391,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.391",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794915,1736787050401,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.401",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794916,1736787050412,"fUST",-500.0,0.00020511,3,"2025-01-13T16:50:50.412",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794917,1736787050423,"fUST",-2896.24,0.00020512,3,"2025-01-13T16:50:50.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794918,1736787050433,"fUST",-500.0,0.00020512,3,"2025-01-13T16:50:50.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794919,1736787050443,"fUST",-3938.52,0.00020544,3,"2025-01-13T16:50:50.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794921,1736787050454,"fUST",-3938.52,0.00020544,3,"2025-01-13T16:50:50.454",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794923,1736787050465,"fUST",-500.0,0.00020545,3,"2025-01-13T16:50:50.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794924,1736787050475,"fUST",-500.0,0.00020545,3,"2025-01-13T16:50:50.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794925,1736787050486,"fUST",-989.74,0.00020546,3,"2025-01-13T16:50:50.486",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794926,1736787050496,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.496",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794927,1736787050508,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794928,1736787050517,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794929,1736787050528,"fUST",-610.78596454,0.00020546,3,"2025-01-13T16:50:50.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794930,1736787050537,"fUST",-570.61,0.00020546,3,"2025-01-13T16:50:50.537",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794931,1736787050547,"fUST",-507.72186775,0.00020546,3,"2025-01-13T16:50:50.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794932,1736787050557,"fUST",-525.58296468,0.00020546,3,"2025-01-13T16:50:50.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794933,1736787050567,"fUST",-501.74422358,0.00020546,3,"2025-01-13T16:50:50.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794934,1736787050576,"fUST",-502.49918747,0.00020546,3,"2025-01-13T16:50:50.576",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794935,1736787050587,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.587",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794936,1736787050597,"fUST",-501.55696237,0.00020546,3,"2025-01-13T16:50:50.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794937,1736787050606,"fUST",-501.74869454,0.00020546,3,"2025-01-13T16:50:50.606",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794938,1736787050616,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.616",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794939,1736787050626,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794940,1736787050635,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794941,1736787050645,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794942,1736787050655,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794943,1736787050665,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794944,1736787050675,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794945,1736787050685,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.685",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794946,1736787050694,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.694",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794947,1736787050704,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.704",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794948,1736787050713,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.713",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794949,1736787050723,"fUST",-500.0,0.00020546,3,"2025-01-13T16:50:50.723",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794950,1736787050733,"fUST",-604.80965965,0.00020547,2,"2025-01-13T16:50:50.733",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794951,1736787050744,"fUST",-500.0,0.00020573,2,"2025-01-13T16:50:50.744",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794952,1736787050754,"fUST",-500.0,0.00020573,2,"2025-01-13T16:50:50.754",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794953,1736787050764,"fUST",-514.91167659,0.00020573,2,"2025-01-13T16:50:50.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794954,1736787050773,"fUST",-202.13570833,0.00020573,2,"2025-01-13T16:50:50.773",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794955,1736787050782,"fUST",-501.70911784,0.00020573,2,"2025-01-13T16:50:50.782",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794956,1736787050792,"fUST",-500.0,0.00020573,2,"2025-01-13T16:50:50.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794957,1736787050802,"fUST",-500.0,0.00020573,2,"2025-01-13T16:50:50.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794958,1736787050812,"fUST",-207.42477031,0.00020573,2,"2025-01-13T16:50:50.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794959,1736787050821,"fUST",-151.0,0.000206,3,"2025-01-13T16:50:50.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794960,1736787050831,"fUST",-13150.12,0.000206,2,"2025-01-13T16:50:50.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794961,1736787050840,"fUST",-151.0,0.000206,4,"2025-01-13T16:50:50.840",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794962,1736787050850,"fUST",-151.0,0.000206,3,"2025-01-13T16:50:50.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794963,1736787050860,"fUST",-151.0,0.000207,3,"2025-01-13T16:50:50.860",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794964,1736787050869,"fUST",-151.0,0.000207,3,"2025-01-13T16:50:50.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794965,1736787050879,"fUST",-151.0,0.000207,3,"2025-01-13T16:50:50.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794966,1736787050889,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794967,1736787050898,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794968,1736787050908,"fUST",-880.8,0.00020781,3,"2025-01-13T16:50:50.908",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794969,1736787050917,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794971,1736787050927,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794973,1736787050936,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.936",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794975,1736787050946,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.946",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794977,1736787050955,"fUST",-500.0,0.00020781,3,"2025-01-13T16:50:50.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794979,1736787050965,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:50.965",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794981,1736787050974,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:50.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794983,1736787050984,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:50.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794989,1736787051057,"fUST",-542.77813823,0.00020782,3,"2025-01-13T16:50:51.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794990,1736787051075,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794991,1736787051085,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.085",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794993,1736787051095,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794995,1736787051105,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.105",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794997,1736787051114,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.114",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348794998,1736787051123,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795000,1736787051134,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795001,1736787051143,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795003,1736787051153,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.153",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795005,1736787051162,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.162",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795006,1736787051172,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.172",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795008,1736787051181,"fUST",-625.0003927,0.00020782,3,"2025-01-13T16:50:51.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795010,1736787051191,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.191",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795012,1736787051201,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.201",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795014,1736787051211,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795016,1736787051221,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795018,1736787051230,"fUST",-213.78500697,0.00020782,3,"2025-01-13T16:50:51.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795020,1736787051240,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795022,1736787051250,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795024,1736787051262,"fUST",-217.73796565,0.00020782,3,"2025-01-13T16:50:51.262",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795027,1736787051271,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.271",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795029,1736787051281,"fUST",-542.69889505,0.00020782,3,"2025-01-13T16:50:51.281",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795030,1736787051290,"fUST",-19093.39,0.00020782,2,"2025-01-13T16:50:51.290",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795033,1736787051300,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.300",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795034,1736787051309,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.309",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795036,1736787051319,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.319",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795039,1736787051329,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.329",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795041,1736787051339,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.339",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795042,1736787051348,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.348",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795045,1736787051358,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795047,1736787051367,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.367",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795049,1736787051376,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795051,1736787051386,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795053,1736787051395,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.395",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795055,1736787051404,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.404",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795056,1736787051417,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.417",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795058,1736787051427,"fUST",-506.98658678,0.00020782,3,"2025-01-13T16:50:51.427",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795061,1736787051439,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795062,1736787051448,"fUST",-503.25002669,0.00020782,3,"2025-01-13T16:50:51.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795064,1736787051458,"fUST",-1637.98,0.00020782,3,"2025-01-13T16:50:51.458",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795066,1736787051468,"fUST",-506.56982622,0.00020782,3,"2025-01-13T16:50:51.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795069,1736787051477,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795070,1736787051489,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795072,1736787051499,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795074,1736787051511,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.511",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795076,1736787051521,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.521",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795078,1736787051530,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.530",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795080,1736787051540,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795082,1736787051550,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.550",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795085,1736787051559,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.559",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795088,1736787051580,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.580",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795090,1736787051590,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.590",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795092,1736787051600,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795094,1736787051611,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795096,1736787051621,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795098,1736787051631,"fUST",-501.82862106,0.00020782,3,"2025-01-13T16:50:51.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795100,1736787051641,"fUST",-1778.82,0.00020782,3,"2025-01-13T16:50:51.641",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795102,1736787051650,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795104,1736787051660,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795106,1736787051671,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.671",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795108,1736787051681,"fUST",-266.73128165,0.00020782,3,"2025-01-13T16:50:51.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795110,1736787051691,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.691",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795112,1736787051701,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.701",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795114,1736787051711,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.711",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795116,1736787051720,"fUST",-794.11,0.00020782,3,"2025-01-13T16:50:51.720",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795118,1736787051730,"fUST",-230.62792853,0.00020782,3,"2025-01-13T16:50:51.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795120,1736787051740,"fUST",-581.31271075,0.00020782,3,"2025-01-13T16:50:51.740",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795123,1736787051750,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.750",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795125,1736787051761,"fUST",-465.9881536,0.00020782,3,"2025-01-13T16:50:51.761",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795127,1736787051772,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.772",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795129,1736787051782,"fUST",-503.19659737,0.00020782,3,"2025-01-13T16:50:51.782",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795131,1736787051792,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795133,1736787051801,"fUST",-503.45114823,0.00020782,3,"2025-01-13T16:50:51.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795135,1736787051811,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.811",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795137,1736787051820,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.820",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795139,1736787051830,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.830",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795141,1736787051841,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.841",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795143,1736787051850,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795145,1736787051860,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.860",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795147,1736787051870,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.870",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795149,1736787051880,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.880",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795151,1736787051890,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795153,1736787051899,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795155,1736787051909,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795157,1736787051919,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.919",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795159,1736787051929,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.929",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795161,1736787051939,"fUST",-500.43767913,0.00020782,3,"2025-01-13T16:50:51.939",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795163,1736787051948,"fUST",-500.0,0.00020782,3,"2025-01-13T16:50:51.948",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795165,1736787051958,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:51.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795167,1736787051968,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:51.968",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795169,1736787051978,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:51.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795171,1736787051988,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:51.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795173,1736787051998,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:51.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795176,1736787052009,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.009",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795178,1736787052019,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.019",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795180,1736787052028,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.028",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795182,1736787052038,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.038",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795184,1736787052047,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.047",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795186,1736787052057,"fUST",-518.21466965,0.00020783,3,"2025-01-13T16:50:52.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795188,1736787052066,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795190,1736787052076,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.076",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795192,1736787052086,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.086",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795194,1736787052095,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795196,1736787052105,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.105",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795198,1736787052116,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.116",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795200,1736787052126,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.126",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795202,1736787052135,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795213,1736787052230,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795215,1736787052240,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795217,1736787052249,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.249",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795219,1736787052259,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795221,1736787052268,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.268",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795223,1736787052277,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.277",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795225,1736787052287,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.287",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795227,1736787052296,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795229,1736787052306,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795231,1736787052315,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795233,1736787052324,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.324",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795235,1736787052334,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.334",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795237,1736787052343,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.343",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795239,1736787052353,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.353",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795241,1736787052362,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795243,1736787052371,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795245,1736787052381,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.381",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795247,1736787052391,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.391",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795249,1736787052400,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795251,1736787052410,"fUST",-805.99,0.00020783,3,"2025-01-13T16:50:52.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795253,1736787052422,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.422",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795255,1736787052431,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.431",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795257,1736787052440,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.440",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795259,1736787052451,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.451",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795261,1736787052460,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795264,1736787052469,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.469",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795266,1736787052479,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.479",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795268,1736787052489,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795270,1736787052498,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795272,1736787052509,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.509",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795274,1736787052519,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.519",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795275,1736787052528,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795278,1736787052538,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.538",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795280,1736787052547,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795282,1736787052557,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795284,1736787052566,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.566",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795285,1736787052575,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.575",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795288,1736787052586,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.586",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795290,1736787052595,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795292,1736787052605,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.605",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795293,1736787052615,"fUST",-502.54940919,0.00020783,3,"2025-01-13T16:50:52.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795295,1736787052624,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795298,1736787052633,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795299,1736787052643,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795302,1736787052653,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795303,1736787052662,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.662",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795306,1736787052671,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.671",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795308,1736787052681,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795310,1736787052690,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795312,1736787052699,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795314,1736787052708,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795316,1736787052717,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795318,1736787052727,"fUST",-503.31331894,0.00020783,3,"2025-01-13T16:50:52.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795320,1736787052737,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.737",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795322,1736787052746,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795324,1736787052757,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.757",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795326,1736787052767,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.767",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795328,1736787052776,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795330,1736787052786,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.786",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795332,1736787052796,"fUST",-501.89147287,0.00020783,3,"2025-01-13T16:50:52.796",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795334,1736787052805,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.805",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795336,1736787052814,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.814",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795338,1736787052824,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.824",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795340,1736787052834,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795342,1736787052843,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.843",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795344,1736787052854,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795346,1736787052863,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.863",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795348,1736787052873,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.873",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795350,1736787052883,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.883",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795352,1736787052893,"fUST",-501.98529925,0.00020783,3,"2025-01-13T16:50:52.893",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795354,1736787052902,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.902",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795356,1736787052911,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.911",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795358,1736787052920,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795360,1736787052930,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795362,1736787052940,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795364,1736787052949,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.949",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795366,1736787052959,"fUST",-507.16255691,0.00020783,3,"2025-01-13T16:50:52.959",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795368,1736787052969,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.969",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795370,1736787052978,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795372,1736787052988,"fUST",-500.0,0.00020783,3,"2025-01-13T16:50:52.988",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795374,1736787052998,"fUST",-5776.24,0.00020783,3,"2025-01-13T16:50:52.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795376,1736787053009,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.009",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795378,1736787053018,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.018",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795379,1736787053027,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.027",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795381,1736787053037,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.037",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795383,1736787053046,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795385,1736787053056,"fUST",-500.0,0.00020784,3,"2025-01-13T16:50:53.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795387,1736787053065,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.065",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795389,1736787053074,"fUST",-500.70295615,0.00020785,3,"2025-01-13T16:50:53.074",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795391,1736787053084,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.084",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795393,1736787053094,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795394,1736787053104,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.104",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795396,1736787053115,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795398,1736787053124,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795400,1736787053133,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795402,1736787053143,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795404,1736787053152,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795406,1736787053161,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795408,1736787053170,"fUST",-614.3814154,0.00020785,3,"2025-01-13T16:50:53.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795416,1736787053244,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795417,1736787053255,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.255",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795418,1736787053269,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795419,1736787053278,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.278",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795420,1736787053287,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.287",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795421,1736787053297,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795422,1736787053306,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795423,1736787053315,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795424,1736787053325,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.325",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795425,1736787053334,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.334",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795426,1736787053343,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.343",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795427,1736787053352,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.352",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795428,1736787053362,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795429,1736787053372,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.372",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795430,1736787053381,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.381",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795431,1736787053392,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795432,1736787053402,"fUST",-501.59149564,0.00020785,3,"2025-01-13T16:50:53.402",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795433,1736787053416,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.416",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795434,1736787053426,"fUST",-168.61716528,0.00020785,3,"2025-01-13T16:50:53.426",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795435,1736787053435,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795436,1736787053444,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.444",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795437,1736787053455,"fUST",-501.44848589,0.00020785,3,"2025-01-13T16:50:53.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795438,1736787053465,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795439,1736787053474,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.474",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795440,1736787053484,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795441,1736787053495,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795442,1736787053504,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.504",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795443,1736787053517,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795444,1736787053526,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795445,1736787053535,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795446,1736787053545,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795447,1736787053554,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.554",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795448,1736787053564,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.564",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795449,1736787053573,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795450,1736787053583,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795451,1736787053592,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795452,1736787053601,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.601",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795453,1736787053610,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.610",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795454,1736787053619,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.619",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795455,1736787053629,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.629",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795456,1736787053638,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.638",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795457,1736787053647,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.647",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795458,1736787053657,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.657",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795459,1736787053666,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.666",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795460,1736787053676,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.676",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795461,1736787053685,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.685",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795462,1736787053695,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.695",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795463,1736787053704,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.704",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795464,1736787053714,"fUST",-541.31475204,0.00020785,3,"2025-01-13T16:50:53.714",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795465,1736787053723,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.723",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795466,1736787053733,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.733",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795467,1736787053742,"fUST",-220.40910947,0.00020785,3,"2025-01-13T16:50:53.742",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795468,1736787053752,"fUST",-501.91510339,0.00020785,3,"2025-01-13T16:50:53.752",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795469,1736787053765,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.765",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795470,1736787053774,"fUST",-502.74735576,0.00020785,3,"2025-01-13T16:50:53.774",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795471,1736787053783,"fUST",-613.31859965,0.00020785,3,"2025-01-13T16:50:53.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795472,1736787053792,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795473,1736787053802,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795474,1736787053811,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.811",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795475,1736787053820,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.820",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795476,1736787053829,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.829",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795477,1736787053838,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.838",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795478,1736787053848,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795479,1736787053857,"fUST",-500.0,0.00020785,2,"2025-01-13T16:50:53.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795480,1736787053867,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.867",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795481,1736787053876,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795482,1736787053886,"fUST",-477.96154489,0.00020785,3,"2025-01-13T16:50:53.886",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795483,1736787053895,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795484,1736787053905,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795485,1736787053914,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795486,1736787053924,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795487,1736787053934,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.934",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795488,1736787053943,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.943",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795489,1736787053953,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.953",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795490,1736787053963,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.963",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795491,1736787053973,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795492,1736787053982,"fUST",-548.65595821,0.00020785,3,"2025-01-13T16:50:53.982",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795493,1736787053992,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:53.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795494,1736787054001,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.001",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795495,1736787054014,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.014",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795496,1736787054024,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.024",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795497,1736787054033,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.033",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795498,1736787054043,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.043",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795499,1736787054053,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.053",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795500,1736787054062,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.062",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795501,1736787054072,"fUST",-258.90898006,0.00020785,3,"2025-01-13T16:50:54.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795502,1736787054081,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795503,1736787054090,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.090",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795504,1736787054100,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.100",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795505,1736787054109,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.109",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795506,1736787054118,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.118",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795507,1736787054187,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.187",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795508,1736787054197,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.197",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795509,1736787054207,"fUST",-505.1314447,0.00020785,3,"2025-01-13T16:50:54.207",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795510,1736787054216,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795511,1736787054226,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.226",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795512,1736787054235,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.235",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795513,1736787054244,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795514,1736787054254,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.254",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795515,1736787054265,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795516,1736787054275,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.275",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795517,1736787054284,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.284",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795518,1736787054293,"fUST",-365.50152577,0.00020785,3,"2025-01-13T16:50:54.293",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795519,1736787054303,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.303",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795520,1736787054312,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.312",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795521,1736787054321,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795522,1736787054331,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795523,1736787054340,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.340",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795524,1736787054349,"fUST",-459.73650238,0.00020785,3,"2025-01-13T16:50:54.349",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795525,1736787054358,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795526,1736787054368,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.368",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795527,1736787054378,"fUST",-503.23564425,0.00020785,3,"2025-01-13T16:50:54.378",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795528,1736787054387,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.387",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795529,1736787054396,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795530,1736787054406,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.406",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795531,1736787054417,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.417",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795532,1736787054426,"fUST",-335.99347961,0.00020785,3,"2025-01-13T16:50:54.426",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795533,1736787054435,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795534,1736787054445,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.445",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795535,1736787054455,"fUST",-500.06064571,0.00020785,3,"2025-01-13T16:50:54.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795536,1736787054464,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.464",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795537,1736787054475,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795538,1736787054484,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795539,1736787054498,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795540,1736787054507,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795541,1736787054517,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795542,1736787054527,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.527",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795543,1736787054536,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795544,1736787054545,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795545,1736787054555,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.555",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795546,1736787054563,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795547,1736787054573,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795548,1736787054582,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795549,1736787054595,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795550,1736787054617,"fUST",-225.4037313,0.00020785,3,"2025-01-13T16:50:54.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795551,1736787054635,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795552,1736787054654,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795553,1736787054674,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795554,1736787054693,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795555,1736787054713,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.713",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795556,1736787054730,"fUST",-501.69721608,0.00020785,3,"2025-01-13T16:50:54.730",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795557,1736787054745,"fUST",-615.66869514,0.00020785,3,"2025-01-13T16:50:54.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795558,1736787054766,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.766",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795559,1736787054786,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.786",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795560,1736787054802,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795561,1736787054817,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.817",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795562,1736787054837,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795563,1736787054852,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.852",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795564,1736787054870,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.870",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795565,1736787054885,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795566,1736787054901,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.901",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795567,1736787054917,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795568,1736787054931,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795569,1736787054947,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.947",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795570,1736787054962,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.962",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795571,1736787054978,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.978",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795572,1736787054994,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:54.994",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795573,1736787055009,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.009",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795574,1736787055024,"fUST",-1000.0,0.00020785,3,"2025-01-13T16:50:55.024",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795575,1736787055040,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795576,1736787055056,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795577,1736787055072,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795578,1736787055088,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.088",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795579,1736787055103,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.103",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795580,1736787055117,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.117",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795581,1736787055133,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795582,1736787055149,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.149",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795583,1736787055165,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.165",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795584,1736787055182,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.182",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795585,1736787055198,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795586,1736787055213,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795587,1736787055229,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795588,1736787055244,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795589,1736787055261,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.261",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795590,1736787055276,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795591,1736787055377,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.377",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795592,1736787055387,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.387",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795593,1736787055396,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795594,1736787055406,"fUST",-624.46972451,0.00020785,3,"2025-01-13T16:50:55.406",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795595,1736787055418,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.418",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795596,1736787055427,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.427",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795597,1736787055438,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795598,1736787055449,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.449",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795599,1736787055458,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.458",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795600,1736787055468,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795601,1736787055477,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795602,1736787055487,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.487",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795603,1736787055496,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.496",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795604,1736787055506,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.506",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795605,1736787055518,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.518",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795606,1736787055527,"fUST",-500.0,0.00020785,3,"2025-01-13T16:50:55.527",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795607,1736787055537,"fUST",-626.62644839,0.00020785,3,"2025-01-13T16:50:55.537",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795608,1736787055546,"fUST",-2896.24,0.00020786,3,"2025-01-13T16:50:55.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795609,1736787055556,"fUST",-500.0,0.00020786,3,"2025-01-13T16:50:55.556",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795610,1736787055565,"fUST",-5928.43,0.000208,2,"2025-01-13T16:50:55.565",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795611,1736787055574,"fUST",-151.0,0.000208,3,"2025-01-13T16:50:55.574",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795612,1736787055583,"fUST",-3938.52,0.00020818,3,"2025-01-13T16:50:55.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795613,1736787055593,"fUST",-3938.52,0.00020818,3,"2025-01-13T16:50:55.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795614,1736787055603,"fUST",-989.74,0.0002082,3,"2025-01-13T16:50:55.603",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795615,1736787055612,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.612",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795616,1736787055621,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795617,1736787055630,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.630",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795618,1736787055639,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.639",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795619,1736787055649,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.649",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795620,1736787055658,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.658",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795621,1736787055668,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.668",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795622,1736787055677,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.677",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795623,1736787055687,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.687",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795624,1736787055696,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.696",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795625,1736787055706,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.706",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795626,1736787055715,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.715",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795627,1736787055724,"fUST",-500.0,0.0002082,3,"2025-01-13T16:50:55.724",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795628,1736787055733,"fUST",-4249.43249046,0.00020821,2,"2025-01-13T16:50:55.733",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795629,1736787055743,"fUST",-151.0,0.000209,3,"2025-01-13T16:50:55.743",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795630,1736787055752,"fUST",-1050.34949504,0.0002098,2,"2025-01-13T16:50:55.752",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795631,1736787055764,"fUST",-2100.69899009,0.00020987,2,"2025-01-13T16:50:55.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795632,1736787055775,"fUST",-2100.69899009,0.00020992,2,"2025-01-13T16:50:55.775",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795633,1736787055785,"fUST",-2100.69899009,0.00020998,2,"2025-01-13T16:50:55.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795634,1736787055797,"fUST",-1050.34949504,0.00020999,2,"2025-01-13T16:50:55.797",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795635,1736787055809,"fUST",-1050.34949504,0.00020999,2,"2025-01-13T16:50:55.809",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795636,1736787055819,"fUST",-151.0,0.00021,3,"2025-01-13T16:50:55.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795637,1736787055828,"fUST",-1000.0,0.00021,21,"2025-01-13T16:50:55.828",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795638,1736787055837,"fUST",-1000.0,0.00021,3,"2025-01-13T16:50:55.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795639,1736787055847,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795640,1736787055856,"fUST",-880.8,0.00021055,3,"2025-01-13T16:50:55.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795641,1736787055866,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795642,1736787055875,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.875",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795643,1736787055884,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795644,1736787055893,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.893",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795645,1736787055903,"fUST",-500.0,0.00021055,3,"2025-01-13T16:50:55.903",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795646,1736787055913,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.913",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795647,1736787055922,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.922",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795648,1736787055931,"fUST",-525.41966231,0.00021056,3,"2025-01-13T16:50:55.931",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795649,1736787055941,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.941",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795650,1736787055951,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.951",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795651,1736787055960,"fUST",-502.80778565,0.00021056,3,"2025-01-13T16:50:55.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795652,1736787055969,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.969",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795653,1736787055979,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795654,1736787055992,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:55.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795655,1736787056002,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795656,1736787056014,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.014",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795657,1736787056024,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.024",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795658,1736787056033,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.033",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795659,1736787056044,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.044",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795660,1736787056054,"fUST",-595.82323534,0.00021056,3,"2025-01-13T16:50:56.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795661,1736787056064,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.064",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795662,1736787056075,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795663,1736787056085,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.085",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795664,1736787056095,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795665,1736787056105,"fUST",-19093.39,0.00021056,2,"2025-01-13T16:50:56.105",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795666,1736787056115,"fUST",-193.39073367,0.00021056,3,"2025-01-13T16:50:56.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795667,1736787056124,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795668,1736787056135,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795669,1736787056144,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795670,1736787056153,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.153",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795671,1736787056163,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795672,1736787056172,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.172",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795673,1736787056183,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795674,1736787056193,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795675,1736787056203,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795676,1736787056213,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795677,1736787056223,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.223",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795678,1736787056233,"fUST",-1637.98,0.00021056,3,"2025-01-13T16:50:56.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795679,1736787056243,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.243",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795680,1736787056253,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795681,1736787056265,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795682,1736787056275,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.275",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795683,1736787056285,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.285",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795684,1736787056294,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.294",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795685,1736787056304,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.304",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795686,1736787056314,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.314",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795687,1736787056323,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795688,1736787056333,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.333",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795689,1736787056343,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.343",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795690,1736787056355,"fUST",-503.07618371,0.00021056,3,"2025-01-13T16:50:56.355",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795691,1736787056433,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795692,1736787056443,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795693,1736787056454,"fUST",-1778.82,0.00021056,3,"2025-01-13T16:50:56.454",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795694,1736787056463,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795695,1736787056473,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.473",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795696,1736787056482,"fUST",-545.7298362,0.00021056,3,"2025-01-13T16:50:56.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795697,1736787056493,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795698,1736787056503,"fUST",-639.0925029,0.00021056,3,"2025-01-13T16:50:56.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795699,1736787056516,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.516",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795700,1736787056526,"fUST",-794.11,0.00021056,3,"2025-01-13T16:50:56.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795701,1736787056535,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795702,1736787056545,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795703,1736787056554,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.554",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795704,1736787056563,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795705,1736787056572,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795706,1736787056582,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795707,1736787056591,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795708,1736787056601,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.601",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795709,1736787056610,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.610",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795710,1736787056620,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.620",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795711,1736787056630,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.630",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795712,1736787056640,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.640",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795713,1736787056650,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795714,1736787056659,"fUST",-500.0,0.00021056,3,"2025-01-13T16:50:56.659",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795715,1736787056668,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.668",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795716,1736787056679,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795717,1736787056688,"fUST",-644.99870779,0.00021057,3,"2025-01-13T16:50:56.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795718,1736787056698,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795719,1736787056708,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795720,1736787056718,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795721,1736787056727,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795722,1736787056738,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.738",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795723,1736787056747,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.747",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795724,1736787056757,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.757",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795725,1736787056769,"fUST",-521.32261878,0.00021057,3,"2025-01-13T16:50:56.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795726,1736787056779,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.779",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795727,1736787056788,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.788",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795728,1736787056798,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.798",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795729,1736787056807,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.807",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795730,1736787056817,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.817",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795731,1736787056827,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.827",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795732,1736787056835,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795733,1736787056845,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795734,1736787056854,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795735,1736787056864,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.864",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795736,1736787056874,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795737,1736787056884,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795738,1736787056895,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795739,1736787056907,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795740,1736787056918,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.918",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795741,1736787056929,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.929",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795742,1736787056940,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795743,1736787056951,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.951",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795744,1736787056963,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.963",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795745,1736787056974,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795746,1736787056985,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.985",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795747,1736787056996,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:56.996",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795748,1736787057007,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.007",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795749,1736787057024,"fUST",-805.99,0.00021057,3,"2025-01-13T16:50:57.024",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795750,1736787057034,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.034",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795751,1736787057045,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795752,1736787057057,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.057",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795753,1736787057068,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795754,1736787057079,"fUST",-507.50194601,0.00021057,3,"2025-01-13T16:50:57.079",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795755,1736787057090,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.090",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795756,1736787057101,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795757,1736787057112,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.112",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795758,1736787057122,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.122",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795759,1736787057132,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.132",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795760,1736787057143,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795761,1736787057155,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.155",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795762,1736787057164,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.164",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795763,1736787057174,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795764,1736787057184,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.184",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795765,1736787057193,"fUST",-463.45206034,0.00021057,3,"2025-01-13T16:50:57.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795766,1736787057203,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795767,1736787057214,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.214",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795768,1736787057224,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.224",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795769,1736787057234,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.234",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795770,1736787057244,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795771,1736787057254,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.254",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795772,1736787057267,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.267",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795773,1736787057277,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.277",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795774,1736787057287,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.287",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795775,1736787057296,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795776,1736787057306,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795777,1736787057316,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.316",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795778,1736787057326,"fUST",-487.16759196,0.00021057,3,"2025-01-13T16:50:57.326",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795779,1736787057337,"fUST",-617.39035967,0.00021057,3,"2025-01-13T16:50:57.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795780,1736787057347,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795781,1736787057360,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.360",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795782,1736787057370,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.370",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795783,1736787057444,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.444",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795784,1736787057455,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795785,1736787057467,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.467",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795786,1736787057477,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795787,1736787057487,"fUST",-513.96060113,0.00021057,3,"2025-01-13T16:50:57.487",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795788,1736787057498,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.498",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795789,1736787057508,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795790,1736787057520,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.520",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795791,1736787057529,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.529",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795792,1736787057538,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.538",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795793,1736787057548,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.548",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795794,1736787057558,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.558",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795795,1736787057568,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795796,1736787057578,"fUST",-169.28370037,0.00021057,3,"2025-01-13T16:50:57.578",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795797,1736787057587,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.587",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795798,1736787057597,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795799,1736787057607,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795800,1736787057615,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795801,1736787057626,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795802,1736787057635,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795803,1736787057645,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795804,1736787057655,"fUST",-500.0,0.00021057,3,"2025-01-13T16:50:57.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795805,1736787057665,"fUST",-5776.24,0.00021057,3,"2025-01-13T16:50:57.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795806,1736787057674,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795807,1736787057684,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795808,1736787057694,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.694",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795809,1736787057704,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.704",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795810,1736787057714,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.714",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795811,1736787057724,"fUST",-500.0,0.00021058,3,"2025-01-13T16:50:57.724",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795812,1736787057733,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.733",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795813,1736787057743,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.743",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795814,1736787057753,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.753",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795815,1736787057764,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795816,1736787057774,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.774",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795817,1736787057784,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.784",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795818,1736787057794,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.794",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795819,1736787057804,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795820,1736787057813,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795821,1736787057824,"fUST",-637.86661731,0.00021059,3,"2025-01-13T16:50:57.824",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795822,1736787057834,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795823,1736787057845,"fUST",-514.28174977,0.00021059,3,"2025-01-13T16:50:57.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795824,1736787057854,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795825,1736787057864,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.864",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795826,1736787057874,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795827,1736787057884,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795828,1736787057894,"fUST",-310.82478383,0.00021059,3,"2025-01-13T16:50:57.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795829,1736787057904,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795830,1736787057914,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795831,1736787057926,"fUST",-243.53429598,0.00021059,3,"2025-01-13T16:50:57.926",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795832,1736787057940,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795833,1736787057949,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.949",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795834,1736787057959,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.959",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795835,1736787057969,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.969",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795836,1736787057979,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795837,1736787057989,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.989",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795838,1736787057998,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:57.998",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795839,1736787058008,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.008",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795840,1736787058020,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795841,1736787058030,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795842,1736787058041,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795843,1736787058051,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.051",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795844,1736787058061,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.061",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795845,1736787058071,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.071",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795846,1736787058081,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795847,1736787058091,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795848,1736787058101,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795849,1736787058111,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.111",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795850,1736787058123,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795851,1736787058132,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.132",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795852,1736787058141,"fUST",-500.0,0.00021059,2,"2025-01-13T16:50:58.141",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795853,1736787058151,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.151",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795854,1736787058161,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795855,1736787058170,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795856,1736787058181,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795857,1736787058191,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.191",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795858,1736787058202,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.202",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795859,1736787058212,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.212",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795860,1736787058223,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.223",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795861,1736787058233,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795862,1736787058242,"fUST",-386.10001,0.00021059,3,"2025-01-13T16:50:58.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795863,1736787058252,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.252",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795864,1736787058265,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795865,1736787058276,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795866,1736787058285,"fUST",-475.22239887,0.00021059,3,"2025-01-13T16:50:58.285",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795867,1736787058295,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.295",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795868,1736787058304,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.304",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795869,1736787058314,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.314",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795870,1736787058324,"fUST",-503.24054493,0.00021059,3,"2025-01-13T16:50:58.324",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795871,1736787058334,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.334",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795872,1736787058344,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.344",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795873,1736787058354,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795874,1736787058363,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.363",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795875,1736787058372,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.372",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795876,1736787058383,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795877,1736787058393,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795878,1736787058402,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.402",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795879,1736787058413,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.413",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795880,1736787058423,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795881,1736787058436,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.436",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795882,1736787058446,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.446",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795883,1736787058458,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.458",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795884,1736787058468,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795885,1736787058477,"fUST",-187.36128431,0.00021059,3,"2025-01-13T16:50:58.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795886,1736787058487,"fUST",-176.87383675,0.00021059,3,"2025-01-13T16:50:58.487",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795887,1736787058497,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.497",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795888,1736787058507,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795889,1736787058520,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.520",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795890,1736787058529,"fUST",-634.57613333,0.00021059,3,"2025-01-13T16:50:58.529",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795891,1736787058540,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795892,1736787058550,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.550",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795893,1736787058559,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.559",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795894,1736787058570,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.570",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795895,1736787058579,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.579",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795896,1736787058590,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.590",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795897,1736787058600,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795898,1736787058611,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.611",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795899,1736787058621,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.621",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795900,1736787058632,"fUST",-367.23095818,0.00021059,3,"2025-01-13T16:50:58.632",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795901,1736787058643,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795902,1736787058654,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795903,1736787058665,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795904,1736787058675,"fUST",-168.65206847,0.00021059,3,"2025-01-13T16:50:58.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795905,1736787058689,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.689",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795906,1736787058701,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.701",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795907,1736787058711,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.711",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795908,1736787058722,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795909,1736787058732,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795910,1736787058743,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.743",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795911,1736787058753,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.753",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795912,1736787058768,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795913,1736787058779,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.779",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795914,1736787058793,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.793",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795915,1736787058804,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.804",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795916,1736787058814,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.814",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795917,1736787058825,"fUST",-508.41790914,0.00021059,3,"2025-01-13T16:50:58.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795918,1736787058835,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795919,1736787058846,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.846",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795920,1736787058856,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795921,1736787058866,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795922,1736787058876,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795923,1736787058886,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.886",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795924,1736787058898,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795925,1736787058909,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795926,1736787058920,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795927,1736787058930,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795928,1736787058940,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795929,1736787058950,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795930,1736787058960,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795931,1736787058971,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.971",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795932,1736787058982,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.982",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795933,1736787058992,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:58.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795934,1736787059002,"fUST",-502.91123433,0.00021059,3,"2025-01-13T16:50:59.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795935,1736787059015,"fUST",-454.810604,0.00021059,3,"2025-01-13T16:50:59.015",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795936,1736787059025,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795937,1736787059035,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795938,1736787059046,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795939,1736787059056,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795940,1736787059065,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.065",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795941,1736787059075,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795942,1736787059085,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.085",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795943,1736787059095,"fUST",-298.55796878,0.00021059,3,"2025-01-13T16:50:59.095",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795944,1736787059106,"fUST",-572.31838558,0.00021059,3,"2025-01-13T16:50:59.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795945,1736787059115,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795946,1736787059125,"fUST",-504.29849318,0.00021059,3,"2025-01-13T16:50:59.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795947,1736787059135,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.135",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795948,1736787059145,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.145",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795949,1736787059154,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.154",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795950,1736787059163,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795951,1736787059173,"fUST",-508.71204337,0.00021059,3,"2025-01-13T16:50:59.173",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795952,1736787059183,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.183",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795953,1736787059192,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.192",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795954,1736787059203,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795955,1736787059213,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795956,1736787059222,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795957,1736787059233,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795958,1736787059243,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.243",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795959,1736787059253,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795960,1736787059265,"fUST",-156.19067841,0.00021059,3,"2025-01-13T16:50:59.265",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795961,1736787059276,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795962,1736787059286,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795963,1736787059296,"fUST",-500.0,0.00021059,3,"2025-01-13T16:50:59.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795964,1736787059307,"fUST",-2896.24,0.0002106,3,"2025-01-13T16:50:59.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795965,1736787059317,"fUST",-500.0,0.0002106,3,"2025-01-13T16:50:59.317",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795966,1736787059327,"fUST",-3938.52,0.00021092,3,"2025-01-13T16:50:59.327",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795967,1736787059337,"fUST",-3938.52,0.00021092,3,"2025-01-13T16:50:59.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795968,1736787059346,"fUST",-500.0,0.00021093,3,"2025-01-13T16:50:59.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795969,1736787059356,"fUST",-500.0,0.00021093,3,"2025-01-13T16:50:59.356",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795970,1736787059366,"fUST",-989.74,0.00021094,3,"2025-01-13T16:50:59.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795971,1736787059375,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.375",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795972,1736787059384,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795973,1736787059394,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.394",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795974,1736787059404,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.404",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795975,1736787059417,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.417",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795976,1736787059427,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.427",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795977,1736787059437,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.437",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795978,1736787059447,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.447",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795979,1736787059457,"fUST",-500.0,0.00021094,3,"2025-01-13T16:50:59.457",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795980,1736787059467,"fUST",-2292.77,0.000211,2,"2025-01-13T16:50:59.467",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795981,1736787059476,"fUST",-151.0,0.000211,3,"2025-01-13T16:50:59.476",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795982,1736787059489,"fUST",-1000.0,0.00021121,2,"2025-01-13T16:50:59.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795983,1736787059499,"fUST",-1000.0,0.00021121,2,"2025-01-13T16:50:59.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795984,1736787059512,"fUST",-1000.0,0.00021121,2,"2025-01-13T16:50:59.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795985,1736787059525,"fUST",-4249.43249046,0.00021163,2,"2025-01-13T16:50:59.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795986,1736787059536,"fUST",-151.0,0.000212,4,"2025-01-13T16:50:59.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795987,1736787059547,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795988,1736787059558,"fUST",-880.8,0.00021329,3,"2025-01-13T16:50:59.558",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795989,1736787059569,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.569",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795990,1736787059581,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.581",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795991,1736787059591,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.591",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795992,1736787059602,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795993,1736787059614,"fUST",-500.0,0.00021329,3,"2025-01-13T16:50:59.614",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795994,1736787059626,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795995,1736787059637,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.637",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795996,1736787059648,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.648",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795997,1736787059659,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.659",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795998,1736787059670,"fUST",-493.60828846,0.0002133,3,"2025-01-13T16:50:59.670",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348795999,1736787059790,"fUST",-528.33964825,0.0002133,3,"2025-01-13T16:50:59.790",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796000,1736787059802,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.802",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796001,1736787059813,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796002,1736787059824,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.824",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796003,1736787059834,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796004,1736787059845,"fUST",-242.8200639,0.0002133,3,"2025-01-13T16:50:59.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796005,1736787059856,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796006,1736787059866,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.866",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796007,1736787059878,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796008,1736787059889,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796009,1736787059899,"fUST",-19093.39,0.0002133,2,"2025-01-13T16:50:59.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796010,1736787059910,"fUST",-251.56404269,0.0002133,3,"2025-01-13T16:50:59.910",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796011,1736787059926,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.926",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796012,1736787059938,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.938",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796013,1736787059950,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796014,1736787059962,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.962",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796015,1736787059974,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796016,1736787059984,"fUST",-507.07461475,0.0002133,3,"2025-01-13T16:50:59.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796017,1736787059994,"fUST",-500.0,0.0002133,3,"2025-01-13T16:50:59.994",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796018,1736787060005,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.005",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796019,1736787060020,"fUST",-1637.98,0.0002133,3,"2025-01-13T16:51:00.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796020,1736787060029,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.029",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796021,1736787060039,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796022,1736787060050,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796023,1736787060060,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.060",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796024,1736787060071,"fUST",-627.18613103,0.0002133,3,"2025-01-13T16:51:00.071",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796025,1736787060082,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.082",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796026,1736787060096,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.096",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796027,1736787060106,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.106",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796028,1736787060115,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.115",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796029,1736787060125,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.125",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796030,1736787060134,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.134",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796031,1736787060144,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.144",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796032,1736787060155,"fUST",-1778.82,0.0002133,3,"2025-01-13T16:51:00.155",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796033,1736787060164,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.164",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796034,1736787060175,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.175",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796035,1736787060185,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796036,1736787060195,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.195",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796037,1736787060207,"fUST",-794.11,0.0002133,3,"2025-01-13T16:51:00.207",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796038,1736787060217,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.217",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796039,1736787060228,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.228",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796040,1736787060239,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796041,1736787060250,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796042,1736787060262,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.262",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796043,1736787060274,"fUST",-621.45911974,0.0002133,3,"2025-01-13T16:51:00.274",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796044,1736787060286,"fUST",-506.62024888,0.0002133,3,"2025-01-13T16:51:00.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796045,1736787060298,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.298",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796046,1736787060309,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.309",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796047,1736787060320,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796048,1736787060331,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796049,1736787060342,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796050,1736787060352,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.352",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796051,1736787060362,"fUST",-500.0,0.0002133,3,"2025-01-13T16:51:00.362",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796052,1736787060371,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796053,1736787060380,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796054,1736787060390,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796055,1736787060399,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.399",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796056,1736787060410,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796057,1736787060419,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.419",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796058,1736787060429,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.429",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796059,1736787060439,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796060,1736787060450,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.450",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796061,1736787060461,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796062,1736787060470,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.470",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796063,1736787060480,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796064,1736787060492,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.492",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796065,1736787060502,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.502",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796066,1736787060514,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796067,1736787060527,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.527",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796068,1736787060538,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.538",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796069,1736787060547,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796070,1736787060557,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796071,1736787060567,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796072,1736787060577,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.577",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796073,1736787060586,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.586",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796074,1736787060596,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.596",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796075,1736787060605,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.605",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796076,1736787060615,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796077,1736787060624,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796078,1736787060634,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.634",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796079,1736787060643,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796080,1736787060653,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796081,1736787060662,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.662",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796082,1736787060672,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.672",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796083,1736787060681,"fUST",-556.3650855,0.00021331,3,"2025-01-13T16:51:00.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796084,1736787060690,"fUST",-805.99,0.00021331,3,"2025-01-13T16:51:00.690",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796085,1736787060699,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.699",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796086,1736787060709,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.709",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796087,1736787060719,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.719",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796088,1736787060729,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.729",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796089,1736787060739,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.739",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796090,1736787060749,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796091,1736787060759,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796092,1736787060771,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.771",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796093,1736787060781,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.781",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796094,1736787060791,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.791",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796095,1736787060801,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796096,1736787060812,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796097,1736787060821,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796098,1736787060832,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.832",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796099,1736787060842,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.842",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796100,1736787060851,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.851",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796101,1736787060861,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796102,1736787060871,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.871",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796103,1736787060880,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.880",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796104,1736787060891,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.891",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796105,1736787060901,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.901",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796106,1736787060911,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.911",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796107,1736787060920,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796108,1736787060930,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796109,1736787060940,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796110,1736787060950,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796111,1736787060960,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796112,1736787060969,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.969",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796113,1736787060979,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.979",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796114,1736787060989,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.989",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796115,1736787060999,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:00.999",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796116,1736787061009,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.009",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796117,1736787061020,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796118,1736787061030,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796119,1736787061039,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.039",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796120,1736787061049,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.049",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796121,1736787061059,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796122,1736787061069,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796123,1736787061079,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.079",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796124,1736787061089,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.089",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796125,1736787061099,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.099",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796126,1736787061109,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.109",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796127,1736787061119,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.119",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796128,1736787061128,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.128",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796129,1736787061138,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796130,1736787061147,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.147",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796131,1736787061156,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.156",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796132,1736787061166,"fUST",-500.0,0.00021331,3,"2025-01-13T16:51:01.166",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796133,1736787061176,"fUST",-5776.24,0.00021331,3,"2025-01-13T16:51:01.176",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796134,1736787061185,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.185",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796135,1736787061195,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.195",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796136,1736787061204,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.204",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796137,1736787061215,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.215",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796138,1736787061225,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.225",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796139,1736787061235,"fUST",-500.0,0.00021332,3,"2025-01-13T16:51:01.235",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796140,1736787061244,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.244",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796141,1736787061255,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.255",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796142,1736787061268,"fUST",-2515.23,0.00021333,3,"2025-01-13T16:51:01.268",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796143,1736787061278,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.278",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796144,1736787061289,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796145,1736787061300,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.300",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796146,1736787061310,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.310",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796147,1736787061321,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796148,1736787061331,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796149,1736787061342,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796150,1736787061354,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796151,1736787061363,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.363",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796152,1736787061374,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.374",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796153,1736787061383,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796154,1736787061393,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796155,1736787061403,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.403",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796156,1736787061420,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.420",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796157,1736787061429,"fUST",-500.0,0.00021333,2,"2025-01-13T16:51:01.429",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796158,1736787061439,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.439",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796159,1736787061449,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.449",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796160,1736787061460,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796161,1736787061470,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.470",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796162,1736787061480,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.480",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796163,1736787061489,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796164,1736787061499,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796165,1736787061511,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.511",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796166,1736787061524,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.524",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796167,1736787061535,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796168,1736787061544,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.544",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796169,1736787061554,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.554",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796170,1736787061564,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.564",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796171,1736787061573,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796172,1736787061583,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796173,1736787061593,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796174,1736787061602,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.602",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796175,1736787061612,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.612",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796176,1736787061622,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.622",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796177,1736787061632,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.632",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796178,1736787061641,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.641",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796179,1736787061651,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.651",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796180,1736787061660,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796181,1736787061669,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.669",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796182,1736787061679,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796183,1736787061688,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796184,1736787061697,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.697",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796185,1736787061707,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.707",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796186,1736787061716,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.716",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796187,1736787061725,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.725",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796188,1736787061735,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.735",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796189,1736787061745,"fUST",-649.33482781,0.00021333,3,"2025-01-13T16:51:01.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796190,1736787061754,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.754",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796191,1736787061764,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796192,1736787061774,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.774",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796193,1736787061783,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796194,1736787061793,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.793",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796195,1736787061803,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.803",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796196,1736787061812,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796197,1736787061822,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.822",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796198,1736787061831,"fUST",-523.52159943,0.00021333,3,"2025-01-13T16:51:01.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796199,1736787061841,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.841",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796200,1736787061851,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.851",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796201,1736787061861,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796202,1736787061870,"fUST",-503.04140799,0.00021333,3,"2025-01-13T16:51:01.870",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796203,1736787061880,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.880",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796204,1736787061890,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796205,1736787061900,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.900",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796206,1736787061910,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.910",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796207,1736787061919,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.919",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796208,1736787061929,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.929",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796209,1736787061938,"fUST",-307.58296755,0.00021333,3,"2025-01-13T16:51:01.938",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796210,1736787061947,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:01.947",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796211,1736787062052,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.052",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796212,1736787062062,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.062",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796213,1736787062072,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796214,1736787062082,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.082",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796215,1736787062091,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796216,1736787062101,"fUST",-483.43244538,0.00021333,3,"2025-01-13T16:51:02.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796217,1736787062110,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796218,1736787062122,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.122",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796219,1736787062133,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796220,1736787062142,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796221,1736787062152,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796222,1736787062161,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796223,1736787062172,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.172",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796224,1736787062182,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.182",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796225,1736787062193,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796226,1736787062205,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.205",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796227,1736787062216,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796228,1736787062226,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.226",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796229,1736787062237,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.237",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796230,1736787062246,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.246",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796231,1736787062256,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796232,1736787062270,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.270",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796233,1736787062280,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.280",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796234,1736787062290,"fUST",-506.38082833,0.00021333,3,"2025-01-13T16:51:02.290",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796235,1736787062299,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796236,1736787062308,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796237,1736787062318,"fUST",-543.43428146,0.00021333,3,"2025-01-13T16:51:02.318",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796238,1736787062328,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.328",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796239,1736787062337,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796240,1736787062347,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796241,1736787062356,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.356",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796242,1736787062366,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796243,1736787062376,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796244,1736787062386,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796245,1736787062396,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796246,1736787062407,"fUST",-403.04669761,0.00021333,3,"2025-01-13T16:51:02.407",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796247,1736787062418,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.418",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796248,1736787062428,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.428",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796249,1736787062438,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796250,1736787062447,"fUST",-500.0,0.00021333,3,"2025-01-13T16:51:02.447",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796251,1736787062462,"fUST",-2896.24,0.00021334,3,"2025-01-13T16:51:02.462",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796252,1736787062473,"fUST",-500.0,0.00021334,3,"2025-01-13T16:51:02.473",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796253,1736787062483,"fUST",-989.74,0.00021368,3,"2025-01-13T16:51:02.483",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796254,1736787062493,"fUST",-500.0,0.00021368,3,"2025-01-13T16:51:02.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796255,1736787062503,"fUST",-500.0,0.00021368,3,"2025-01-13T16:51:02.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796256,1736787062512,"fUST",-599.45936013,0.00021368,3,"2025-01-13T16:51:02.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796257,1736787062526,"fUST",-500.0,0.00021368,3,"2025-01-13T16:51:02.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796258,1736787062536,"fUST",-500.0,0.00021368,3,"2025-01-13T16:51:02.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796259,1736787062548,"fUST",-500.0,0.00021368,3,"2025-01-13T16:51:02.548",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796260,1736787062558,"fUST",-455.34721728,0.00021368,3,"2025-01-13T16:51:02.558",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796261,1736787062568,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796262,1736787062578,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.578",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796263,1736787062588,"fUST",-520.05145128,0.00021373,2,"2025-01-13T16:51:02.588",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796264,1736787062597,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796265,1736787062607,"fUST",-377.73164773,0.00021373,2,"2025-01-13T16:51:02.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796266,1736787062617,"fUST",-151.25133563,0.00021373,2,"2025-01-13T16:51:02.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796267,1736787062626,"fUST",-151.21031028,0.00021373,2,"2025-01-13T16:51:02.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796268,1736787062636,"fUST",-257.72239761,0.00021373,2,"2025-01-13T16:51:02.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796269,1736787062645,"fUST",-220.50177035,0.00021373,2,"2025-01-13T16:51:02.645",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796270,1736787062655,"fUST",-419.06804617,0.00021373,2,"2025-01-13T16:51:02.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796271,1736787062664,"fUST",-600.81333066,0.00021373,2,"2025-01-13T16:51:02.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796272,1736787062674,"fUST",-429.00242038,0.00021373,2,"2025-01-13T16:51:02.674",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796273,1736787062683,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.683",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796274,1736787062693,"fUST",-266.8876865,0.00021373,2,"2025-01-13T16:51:02.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796275,1736787062702,"fUST",-162.64739196,0.00021373,2,"2025-01-13T16:51:02.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796276,1736787062712,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796277,1736787062722,"fUST",-192.58349096,0.00021373,2,"2025-01-13T16:51:02.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796278,1736787062732,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796279,1736787062742,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.742",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796280,1736787062752,"fUST",-329.24479225,0.00021373,2,"2025-01-13T16:51:02.752",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796281,1736787062762,"fUST",-500.0,0.00021373,2,"2025-01-13T16:51:02.762",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796282,1736787062775,"fUST",-500.30357595,0.00021373,2,"2025-01-13T16:51:02.775",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796283,1736787062785,"fUST",-4249.43249046,0.00021505,2,"2025-01-13T16:51:02.785",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796284,1736787062795,"fUST",-279.022254,0.000216,2,"2025-01-13T16:51:02.795",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796285,1736787062805,"fUST",-500.0,0.00021603,3,"2025-01-13T16:51:02.805",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796286,1736787062815,"fUST",-880.8,0.00021603,3,"2025-01-13T16:51:02.815",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796287,1736787062825,"fUST",-500.0,0.00021603,3,"2025-01-13T16:51:02.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796288,1736787062835,"fUST",-631.26,0.00021603,3,"2025-01-13T16:51:02.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796289,1736787062845,"fUST",-500.0,0.00021603,3,"2025-01-13T16:51:02.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796290,1736787062855,"fUST",-500.0,0.00021603,3,"2025-01-13T16:51:02.855",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796291,1736787062865,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.865",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796292,1736787062874,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796293,1736787062884,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796294,1736787062893,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.893",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796295,1736787062904,"fUST",-558.22835921,0.00021604,3,"2025-01-13T16:51:02.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796296,1736787062914,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.914",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796297,1736787062924,"fUST",-575.61865681,0.00021604,3,"2025-01-13T16:51:02.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796298,1736787062934,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.934",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796299,1736787062943,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.943",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796300,1736787062953,"fUST",-19093.39,0.00021604,2,"2025-01-13T16:51:02.953",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796301,1736787062963,"fUST",-263.86945267,0.00021604,3,"2025-01-13T16:51:02.963",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796302,1736787062973,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796303,1736787062983,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.983",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796304,1736787062992,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:02.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796305,1736787063002,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796306,1736787063012,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.012",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796307,1736787063025,"fUST",-1637.98,0.00021604,3,"2025-01-13T16:51:03.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796308,1736787063035,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796309,1736787063045,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796310,1736787063055,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.055",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796311,1736787063066,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.066",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796312,1736787063075,"fUST",-503.19528994,0.00021604,3,"2025-01-13T16:51:03.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796313,1736787063087,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796314,1736787063097,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.097",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796315,1736787063107,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.107",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796316,1736787063118,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.118",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796317,1736787063128,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.128",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796318,1736787063138,"fUST",-151.86818202,0.00021604,3,"2025-01-13T16:51:03.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796319,1736787063148,"fUST",-1778.82,0.00021604,3,"2025-01-13T16:51:03.148",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796320,1736787063158,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.158",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796321,1736787063168,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.168",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796322,1736787063178,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.178",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796323,1736787063189,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796324,1736787063199,"fUST",-794.11,0.00021604,3,"2025-01-13T16:51:03.199",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796325,1736787063211,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.211",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796326,1736787063221,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796327,1736787063232,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.232",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796328,1736787063243,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.243",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796329,1736787063253,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796330,1736787063264,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.264",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796331,1736787063276,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796332,1736787063286,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796333,1736787063296,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.296",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796334,1736787063306,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796335,1736787063316,"fUST",-500.0,0.00021604,3,"2025-01-13T16:51:03.316",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796336,1736787063326,"fUST",-505.29237894,0.00021604,3,"2025-01-13T16:51:03.326",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796337,1736787063335,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796338,1736787063345,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796339,1736787063354,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796340,1736787063365,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.365",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796341,1736787063374,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.374",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796342,1736787063384,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796343,1736787063394,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.394",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796344,1736787063403,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.403",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796345,1736787063418,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.418",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796346,1736787063428,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.428",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796347,1736787063438,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.438",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796348,1736787063448,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796349,1736787063460,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.460",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796350,1736787063471,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.471",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796351,1736787063481,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.481",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796352,1736787063493,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796353,1736787063503,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796354,1736787063514,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796355,1736787063526,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.526",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796356,1736787063536,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.536",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796357,1736787063546,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796358,1736787063556,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.556",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796359,1736787063565,"fUST",-522.29005079,0.00021605,3,"2025-01-13T16:51:03.565",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796360,1736787063575,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.575",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796361,1736787063585,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.585",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796362,1736787063594,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.594",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796363,1736787063604,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796364,1736787063614,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.614",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796365,1736787063624,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796366,1736787063633,"fUST",-805.99,0.00021605,3,"2025-01-13T16:51:03.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796367,1736787063643,"fUST",-3938.52,0.00021605,3,"2025-01-13T16:51:03.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796368,1736787063653,"fUST",-3938.52,0.00021605,3,"2025-01-13T16:51:03.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796369,1736787063663,"fUST",-504.51873577,0.00021605,3,"2025-01-13T16:51:03.663",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796370,1736787063673,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.673",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796371,1736787063684,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796372,1736787063698,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796373,1736787063708,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.708",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796374,1736787063718,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.718",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796375,1736787063728,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.728",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796376,1736787063737,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.737",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796377,1736787063746,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796378,1736787063756,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.756",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796379,1736787063765,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.765",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796380,1736787063777,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.777",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796381,1736787063787,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.787",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796382,1736787063796,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.796",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796383,1736787063806,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.806",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796384,1736787063817,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.817",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796385,1736787063827,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.827",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796386,1736787063837,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796387,1736787063847,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.847",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796388,1736787063857,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.857",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796389,1736787063867,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.867",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796390,1736787063877,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.877",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796391,1736787063887,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.887",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796392,1736787063897,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.897",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796393,1736787063907,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.907",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796394,1736787063916,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.916",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796395,1736787063927,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796396,1736787063937,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.937",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796397,1736787063947,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.947",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796398,1736787063958,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.958",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796399,1736787063971,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.971",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796400,1736787063982,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.982",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796401,1736787063993,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:03.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796402,1736787064003,"fUST",-587.3,0.00021605,3,"2025-01-13T16:51:04.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796403,1736787064013,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.013",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796404,1736787064026,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796405,1736787064136,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.136",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796406,1736787064147,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.147",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796407,1736787064157,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.157",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796408,1736787064167,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.167",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796409,1736787064178,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.178",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796410,1736787064188,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.188",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796411,1736787064198,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796412,1736787064209,"fUST",-500.0,0.00021605,3,"2025-01-13T16:51:04.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796413,1736787064219,"fUST",-5776.24,0.00021605,3,"2025-01-13T16:51:04.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796414,1736787064229,"fUST",-500.0,0.00021606,3,"2025-01-13T16:51:04.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796415,1736787064238,"fUST",-500.0,0.00021606,3,"2025-01-13T16:51:04.238",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796416,1736787064248,"fUST",-501.69516661,0.00021606,3,"2025-01-13T16:51:04.248",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796417,1736787064259,"fUST",-500.0,0.00021606,3,"2025-01-13T16:51:04.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796418,1736787064269,"fUST",-500.0,0.00021606,3,"2025-01-13T16:51:04.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796419,1736787064279,"fUST",-617.54,0.00021606,3,"2025-01-13T16:51:04.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796420,1736787064289,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796421,1736787064299,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.299",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796422,1736787064309,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.309",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796423,1736787064318,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.318",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796424,1736787064328,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.328",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796425,1736787064338,"fUST",-500.0,0.00021607,2,"2025-01-13T16:51:04.338",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796426,1736787064347,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796427,1736787064357,"fUST",-185.67866291,0.00021607,3,"2025-01-13T16:51:04.357",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796428,1736787064366,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.366",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796429,1736787064376,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796430,1736787064386,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796431,1736787064396,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796432,1736787064406,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.406",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796433,1736787064420,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.420",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796434,1736787064431,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.431",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796435,1736787064441,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.441",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796436,1736787064451,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.451",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796437,1736787064464,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.464",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796438,1736787064473,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.473",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796439,1736787064483,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.483",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796440,1736787064493,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.493",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796441,1736787064504,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.504",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796442,1736787064513,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.513",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796443,1736787064525,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796444,1736787064535,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796445,1736787064545,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796446,1736787064554,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.554",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796447,1736787064563,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796448,1736787064573,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796449,1736787064583,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.583",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796450,1736787064593,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.593",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796451,1736787064603,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.603",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796452,1736787064613,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.613",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796453,1736787064622,"fUST",-445.73565815,0.00021607,3,"2025-01-13T16:51:04.622",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796454,1736787064632,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.632",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796455,1736787064641,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.641",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796456,1736787064650,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.650",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796457,1736787064660,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.660",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796458,1736787064669,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.669",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796459,1736787064679,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.679",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796460,1736787064688,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796461,1736787064698,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.698",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796462,1736787064707,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.707",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796463,1736787064717,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.717",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796464,1736787064727,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796465,1736787064736,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.736",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796466,1736787064746,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.746",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796467,1736787064756,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.756",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796468,1736787064766,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.766",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796469,1736787064780,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.780",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796470,1736787064791,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.791",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796471,1736787064801,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796472,1736787064813,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.813",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796473,1736787064823,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.823",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796474,1736787064834,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796475,1736787064844,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.844",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796476,1736787064854,"fUST",-391.53133512,0.00021607,3,"2025-01-13T16:51:04.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796477,1736787064864,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.864",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796478,1736787064874,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.874",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796479,1736787064884,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.884",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796480,1736787064894,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796481,1736787064904,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.904",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796482,1736787064915,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.915",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796483,1736787064924,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796484,1736787064934,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.934",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796485,1736787064944,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.944",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796486,1736787064955,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796487,1736787064964,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.964",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796488,1736787064974,"fUST",-500.0,0.00021607,3,"2025-01-13T16:51:04.974",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796489,1736787064983,"fUST",-2896.24,0.00021608,3,"2025-01-13T16:51:04.983",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796490,1736787064993,"fUST",-500.0,0.00021608,3,"2025-01-13T16:51:04.993",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796491,1736787065003,"fUST",-508.57592207,0.00021641,3,"2025-01-13T16:51:05.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796492,1736787065013,"fUST",-3938.52,0.00021641,3,"2025-01-13T16:51:05.013",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796493,1736787065025,"fUST",-3938.52,0.00021641,3,"2025-01-13T16:51:05.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796494,1736787065036,"fUST",-500.0,0.00021641,3,"2025-01-13T16:51:05.036",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796495,1736787065046,"fUST",-989.74,0.00021642,3,"2025-01-13T16:51:05.046",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796496,1736787065055,"fUST",-500.0,0.00021642,3,"2025-01-13T16:51:05.055",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796497,1736787065065,"fUST",-373.66,0.00021642,3,"2025-01-13T16:51:05.065",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796498,1736787065075,"fUST",-500.0,0.00021642,3,"2025-01-13T16:51:05.075",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796499,1736787065084,"fUST",-151.0,0.00021707,6,"2025-01-13T16:51:05.084",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796500,1736787065094,"fUST",-420.0,0.00021777,2,"2025-01-13T16:51:05.094",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796501,1736787065104,"fUST",-12457.9346233,0.00021794,2,"2025-01-13T16:51:05.104",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796502,1736787065114,"fUST",-500.0,0.00021877,3,"2025-01-13T16:51:05.114",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796503,1736787065123,"fUST",-880.8,0.00021877,3,"2025-01-13T16:51:05.123",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796504,1736787065133,"fUST",-500.0,0.00021877,3,"2025-01-13T16:51:05.133",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796505,1736787065142,"fUST",-531.03904416,0.00021878,3,"2025-01-13T16:51:05.142",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796506,1736787065152,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796507,1736787065162,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.162",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796508,1736787065171,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.171",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796509,1736787065181,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.181",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796510,1736787065190,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.190",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796511,1736787065200,"fUST",-19093.39,0.00021878,2,"2025-01-13T16:51:05.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796512,1736787065210,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.210",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796513,1736787065221,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.221",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796514,1736787065231,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.231",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796515,1736787065240,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796516,1736787065250,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796517,1736787065259,"fUST",-1637.98,0.00021878,3,"2025-01-13T16:51:05.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796518,1736787065271,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.271",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796519,1736787065281,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.281",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796520,1736787065291,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.291",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796521,1736787065301,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.301",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796522,1736787065310,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.310",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796523,1736787065323,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.323",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796524,1736787065332,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.332",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796525,1736787065342,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.342",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796526,1736787065352,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.352",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796527,1736787065361,"fUST",-1778.82,0.00021878,3,"2025-01-13T16:51:05.361",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796528,1736787065370,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.370",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796529,1736787065380,"fUST",-315.07720878,0.00021878,3,"2025-01-13T16:51:05.380",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796530,1736787065390,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.390",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796531,1736787065400,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.400",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796532,1736787065410,"fUST",-794.11,0.00021878,3,"2025-01-13T16:51:05.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796533,1736787065421,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.421",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796534,1736787065430,"fUST",-258.75745228,0.00021878,3,"2025-01-13T16:51:05.430",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796535,1736787065440,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.440",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796536,1736787065449,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.449",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796537,1736787065461,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.461",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796538,1736787065472,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.472",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796539,1736787065482,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.482",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796540,1736787065491,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.491",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796541,1736787065501,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.501",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796542,1736787065510,"fUST",-500.0,0.00021878,3,"2025-01-13T16:51:05.510",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796543,1736787065521,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.521",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796544,1736787065531,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796545,1736787065540,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.540",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796546,1736787065551,"fUST",-427.14,0.00021879,3,"2025-01-13T16:51:05.551",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796547,1736787065561,"fUST",-613.74,0.00021879,3,"2025-01-13T16:51:05.561",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796548,1736787065570,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.570",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796549,1736787065579,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.579",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796550,1736787065589,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.589",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796551,1736787065598,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.598",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796552,1736787065607,"fUST",-575.54,0.00021879,3,"2025-01-13T16:51:05.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796553,1736787065616,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.616",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796554,1736787065626,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796555,1736787065635,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.635",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796556,1736787065644,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796557,1736787065653,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796558,1736787065663,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.663",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796559,1736787065672,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.672",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796560,1736787065682,"fUST",-805.99,0.00021879,3,"2025-01-13T16:51:05.682",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796561,1736787065692,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.692",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796562,1736787065702,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796563,1736787065712,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796564,1736787065721,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.721",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796565,1736787065731,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.731",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796566,1736787065740,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.740",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796567,1736787065749,"fUST",-393.12988791,0.00021879,3,"2025-01-13T16:51:05.749",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796568,1736787065759,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796569,1736787065768,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.768",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796570,1736787065780,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.780",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796571,1736787065790,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.790",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796572,1736787065799,"fUST",-502.92362025,0.00021879,3,"2025-01-13T16:51:05.799",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796573,1736787065809,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.809",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796574,1736787065819,"fUST",-622.80028359,0.00021879,3,"2025-01-13T16:51:05.819",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796575,1736787065829,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.829",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796576,1736787065839,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.839",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796577,1736787065850,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796578,1736787065861,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796579,1736787065872,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.872",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796580,1736787065881,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.881",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796581,1736787065890,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796582,1736787065900,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.900",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796583,1736787065909,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.909",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796584,1736787065920,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:05.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796585,1736787066025,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.025",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796586,1736787066035,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796587,1736787066044,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.044",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796588,1736787066054,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796589,1736787066063,"fUST",-634.85362005,0.00021879,3,"2025-01-13T16:51:06.063",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796590,1736787066072,"fUST",-178.89558197,0.00021879,3,"2025-01-13T16:51:06.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796591,1736787066082,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.082",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796592,1736787066092,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.092",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796593,1736787066101,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796594,1736787066111,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.111",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796595,1736787066121,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.121",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796596,1736787066132,"fUST",-500.0,0.00021879,3,"2025-01-13T16:51:06.132",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796597,1736787066143,"fUST",-5776.24,0.00021879,3,"2025-01-13T16:51:06.143",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796598,1736787066152,"fUST",-500.0,0.0002188,3,"2025-01-13T16:51:06.152",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796599,1736787066161,"fUST",-500.0,0.0002188,3,"2025-01-13T16:51:06.161",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796600,1736787066170,"fUST",-500.0,0.0002188,3,"2025-01-13T16:51:06.170",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796601,1736787066180,"fUST",-500.0,0.0002188,3,"2025-01-13T16:51:06.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796602,1736787066189,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796603,1736787066198,"fUST",-500.0,0.00021881,2,"2025-01-13T16:51:06.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796604,1736787066208,"fUST",-247.4,0.00021881,3,"2025-01-13T16:51:06.208",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796605,1736787066218,"fUST",-196.7,0.00021881,3,"2025-01-13T16:51:06.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796606,1736787066227,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.227",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796607,1736787066237,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.237",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796608,1736787066247,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.247",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796609,1736787066256,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.256",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796610,1736787066266,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.266",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796611,1736787066279,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796612,1736787066288,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.288",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796613,1736787066297,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796614,1736787066306,"fUST",-582.22478928,0.00021881,3,"2025-01-13T16:51:06.306",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796615,1736787066316,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.316",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796616,1736787066325,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.325",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796617,1736787066335,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796618,1736787066345,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796619,1736787066354,"fUST",-410.97268361,0.00021881,3,"2025-01-13T16:51:06.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796620,1736787066364,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.364",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796621,1736787066373,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.373",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796622,1736787066383,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796623,1736787066393,"fUST",-495.0,0.00021881,3,"2025-01-13T16:51:06.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796624,1736787066402,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.402",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796625,1736787066414,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796626,1736787066423,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.423",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796627,1736787066432,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.432",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796628,1736787066442,"fUST",-428.50661941,0.00021881,3,"2025-01-13T16:51:06.442",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796629,1736787066452,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.452",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796630,1736787066463,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796631,1736787066475,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796632,1736787066484,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796633,1736787066494,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796634,1736787066503,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.503",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796635,1736787066512,"fUST",-500.0,0.00021881,3,"2025-01-13T16:51:06.512",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796636,1736787066524,"fUST",-2896.24,0.00021882,3,"2025-01-13T16:51:06.524",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796637,1736787066534,"fUST",-500.0,0.00021882,3,"2025-01-13T16:51:06.534",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796638,1736787066543,"fUST",-989.74,0.00021916,3,"2025-01-13T16:51:06.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796639,1736787066553,"fUST",-500.0,0.00021916,3,"2025-01-13T16:51:06.553",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796640,1736787066563,"fUST",-3938.52,0.00021916,3,"2025-01-13T16:51:06.563",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796641,1736787066572,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796642,1736787066582,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796643,1736787066592,"fUST",-306.23600054,0.00021917,3,"2025-01-13T16:51:06.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796644,1736787066603,"fUST",-1000.0,0.00021917,2,"2025-01-13T16:51:06.603",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796645,1736787066612,"fUST",-1000.0,0.00021917,2,"2025-01-13T16:51:06.612",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796646,1736787066622,"fUST",-500.0,0.00021917,2,"2025-01-13T16:51:06.622",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796647,1736787066631,"fUST",-500.0,0.00021917,2,"2025-01-13T16:51:06.631",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796648,1736787066641,"fUST",-500.0,0.00021917,2,"2025-01-13T16:51:06.641",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796649,1736787066651,"fUST",-157.4,0.00021917,2,"2025-01-13T16:51:06.651",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796650,1736787066661,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.661",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796651,1736787066671,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.671",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796652,1736787066680,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.680",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796653,1736787066692,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.692",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796654,1736787066702,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796655,1736787066711,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.711",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796656,1736787066722,"fUST",-500.0,0.00021917,3,"2025-01-13T16:51:06.722",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796657,1736787066732,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.732",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796658,1736787066743,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.743",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796659,1736787066752,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.752",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796660,1736787066761,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.761",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796661,1736787066773,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.773",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796662,1736787066783,"fUST",-166.52,0.0002192,2,"2025-01-13T16:51:06.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796663,1736787066792,"fUST",-1000.0,0.00021921,2,"2025-01-13T16:51:06.792",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796664,1736787066801,"fUST",-518.43826552,0.00021921,2,"2025-01-13T16:51:06.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796665,1736787066810,"fUST",-944.62186151,0.00021921,2,"2025-01-13T16:51:06.810",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796666,1736787066820,"fUST",-1000.0,0.00021921,2,"2025-01-13T16:51:06.820",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796667,1736787066829,"fUST",-502.11689809,0.00021921,2,"2025-01-13T16:51:06.829",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796668,1736787066839,"fUST",-1000.0,0.00021921,2,"2025-01-13T16:51:06.839",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796669,1736787066848,"fUST",-1000.0,0.00021921,2,"2025-01-13T16:51:06.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796670,1736787066858,"fUST",-328.44229263,0.00021921,2,"2025-01-13T16:51:06.858",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796671,1736787066867,"fUST",-12457.9346233,0.00021991,2,"2025-01-13T16:51:06.867",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796672,1736787066876,"fUST",-151.0,0.00022,2,"2025-01-13T16:51:06.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796673,1736787066885,"fUST",-172.0,0.00022,2,"2025-01-13T16:51:06.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796674,1736787066894,"fUST",-150.0,0.00022,2,"2025-01-13T16:51:06.894",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796675,1736787066903,"fUST",-158.0,0.00022,2,"2025-01-13T16:51:06.903",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796676,1736787066913,"fUST",-1000.0,0.00022,22,"2025-01-13T16:51:06.913",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796677,1736787066923,"fUST",-1000.0,0.00022,4,"2025-01-13T16:51:06.923",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796678,1736787066932,"fUST",-151.0,0.00022004,6,"2025-01-13T16:51:06.932",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796679,1736787066942,"fUST",-1000.0,0.00022122,2,"2025-01-13T16:51:06.942",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796680,1736787066952,"fUST",-1500.0,0.00022122,2,"2025-01-13T16:51:06.952",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796681,1736787066962,"fUST",-1500.0,0.00022122,2,"2025-01-13T16:51:06.962",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796682,1736787066971,"fUST",-2500.0,0.00022147,2,"2025-01-13T16:51:06.971",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796683,1736787066981,"fUST",-880.8,0.00022151,3,"2025-01-13T16:51:06.981",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796684,1736787066990,"fUST",-500.0,0.00022151,3,"2025-01-13T16:51:06.990",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796685,1736787067000,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.000",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796686,1736787067010,"fUST",-504.21761115,0.00022152,3,"2025-01-13T16:51:07.010",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796687,1736787067020,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796688,1736787067031,"fUST",-365.82308792,0.00022152,3,"2025-01-13T16:51:07.031",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796689,1736787067040,"fUST",-19093.39,0.00022152,2,"2025-01-13T16:51:07.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796690,1736787067050,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796691,1736787067059,"fUST",-1637.98,0.00022152,3,"2025-01-13T16:51:07.059",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796692,1736787067068,"fUST",-1778.82,0.00022152,3,"2025-01-13T16:51:07.068",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796693,1736787067078,"fUST",-794.11,0.00022152,3,"2025-01-13T16:51:07.078",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796694,1736787067087,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.087",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796695,1736787067097,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.097",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796696,1736787067107,"fUST",-500.0,0.00022152,3,"2025-01-13T16:51:07.107",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796697,1736787067117,"fUST",-547.39396296,0.00022152,3,"2025-01-13T16:51:07.117",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796698,1736787067127,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.127",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796699,1736787067136,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.136",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796700,1736787067146,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.146",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796701,1736787067157,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.157",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796702,1736787067167,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.167",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796703,1736787067177,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.177",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796704,1736787067188,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.188",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796705,1736787067199,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.199",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796706,1736787067207,"fUST",-805.99,0.00022153,3,"2025-01-13T16:51:07.207",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796707,1736787067219,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796708,1736787067230,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796709,1736787067240,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.240",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796710,1736787067250,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796711,1736787067260,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796712,1736787067269,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796713,1736787067280,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.280",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796714,1736787067289,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.289",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796715,1736787067298,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.298",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796716,1736787067307,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796717,1736787067317,"fUST",-442.14,0.00022153,3,"2025-01-13T16:51:07.317",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796718,1736787067326,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.326",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796719,1736787067336,"fUST",-194.85,0.00022153,3,"2025-01-13T16:51:07.336",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796720,1736787067346,"fUST",-500.0,0.00022153,3,"2025-01-13T16:51:07.346",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796721,1736787067355,"fUST",-5776.24,0.00022153,3,"2025-01-13T16:51:07.355",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796722,1736787067365,"fUST",-499.98,0.00022154,3,"2025-01-13T16:51:07.365",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796723,1736787067374,"fUST",-500.0,0.00022154,3,"2025-01-13T16:51:07.374",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796724,1736787067383,"fUST",-500.0,0.00022154,3,"2025-01-13T16:51:07.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796725,1736787067392,"fUST",-500.0,0.00022154,3,"2025-01-13T16:51:07.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796726,1736787067402,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.402",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796727,1736787067414,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796728,1736787067424,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.424",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796729,1736787067433,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.433",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796730,1736787067443,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796731,1736787067455,"fUST",-500.0,0.00022155,2,"2025-01-13T16:51:07.455",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796732,1736787067465,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.465",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796733,1736787067475,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796734,1736787067486,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.486",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796735,1736787067495,"fUST",-3938.52,0.00022155,3,"2025-01-13T16:51:07.495",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796736,1736787067508,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796737,1736787067519,"fUST",-500.0,0.00022155,3,"2025-01-13T16:51:07.519",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796738,1736787067535,"fUST",-2500.0,0.00022156,2,"2025-01-13T16:51:07.535",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796739,1736787067545,"fUST",-2896.24,0.00022156,3,"2025-01-13T16:51:07.545",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796740,1736787067557,"fUST",-500.0,0.00022156,3,"2025-01-13T16:51:07.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796741,1736787067568,"fUST",-2500.0,0.00022165,2,"2025-01-13T16:51:07.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796742,1736787067577,"fUST",-2500.0,0.00022174,2,"2025-01-13T16:51:07.577",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796743,1736787067587,"fUST",-2500.0,0.00022182,2,"2025-01-13T16:51:07.587",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796744,1736787067597,"fUST",-3938.52,0.00022189,3,"2025-01-13T16:51:07.597",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796745,1736787067606,"fUST",-500.0,0.00022189,3,"2025-01-13T16:51:07.606",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796746,1736787067617,"fUST",-989.74,0.0002219,3,"2025-01-13T16:51:07.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796747,1736787067626,"fUST",-500.0,0.0002219,3,"2025-01-13T16:51:07.626",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796748,1736787067636,"fUST",-2515.23,0.0002219,3,"2025-01-13T16:51:07.636",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796749,1736787067735,"fUST",-2500.0,0.00022191,2,"2025-01-13T16:51:07.735",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796750,1736787067747,"fUST",-2500.0,0.000222,2,"2025-01-13T16:51:07.747",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796751,1736787067759,"fUST",-466.1854412,0.0002223,2,"2025-01-13T16:51:07.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796752,1736787067769,"fUST",-151.0,0.00022302,6,"2025-01-13T16:51:07.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796753,1736787067780,"fUST",-12457.9346233,0.00022302,2,"2025-01-13T16:51:07.780",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796754,1736787067790,"fUST",-880.8,0.00022425,3,"2025-01-13T16:51:07.790",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796755,1736787067801,"fUST",-500.0,0.00022425,3,"2025-01-13T16:51:07.801",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796756,1736787067811,"fUST",-19093.39,0.00022426,2,"2025-01-13T16:51:07.811",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796757,1736787067821,"fUST",-1637.98,0.00022426,3,"2025-01-13T16:51:07.821",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796758,1736787067830,"fUST",-1778.82,0.00022426,3,"2025-01-13T16:51:07.830",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796759,1736787067840,"fUST",-794.11,0.00022426,3,"2025-01-13T16:51:07.840",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796760,1736787067850,"fUST",-500.0,0.00022426,3,"2025-01-13T16:51:07.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796761,1736787067861,"fUST",-500.0,0.00022426,3,"2025-01-13T16:51:07.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796762,1736787067871,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.871",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796763,1736787067881,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.881",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796764,1736787067890,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.890",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796765,1736787067900,"fUST",-466.38,0.00022427,3,"2025-01-13T16:51:07.900",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796766,1736787067910,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.910",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796767,1736787067920,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796768,1736787067930,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796769,1736787067940,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.940",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796770,1736787067950,"fUST",-805.99,0.00022427,3,"2025-01-13T16:51:07.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796771,1736787067960,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796772,1736787067970,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.970",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796773,1736787067981,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.981",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796774,1736787067992,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:07.992",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796775,1736787068002,"fUST",-258.36,0.00022427,3,"2025-01-13T16:51:08.002",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796776,1736787068012,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:08.012",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796777,1736787068023,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:08.023",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796778,1736787068032,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:08.032",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796779,1736787068042,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:08.042",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796780,1736787068052,"fUST",-500.0,0.00022427,3,"2025-01-13T16:51:08.052",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796781,1736787068062,"fUST",-5776.24,0.00022427,3,"2025-01-13T16:51:08.062",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796782,1736787068072,"fUST",-500.0,0.00022428,3,"2025-01-13T16:51:08.072",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796783,1736787068081,"fUST",-3938.52,0.00022428,3,"2025-01-13T16:51:08.081",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796784,1736787068091,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.091",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796785,1736787068101,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796786,1736787068110,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796787,1736787068120,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796788,1736787068130,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.130",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796789,1736787068139,"fUST",-500.0,0.00022429,2,"2025-01-13T16:51:08.139",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796790,1736787068149,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.149",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796791,1736787068159,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.159",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796792,1736787068169,"fUST",-2701.94,0.00022429,3,"2025-01-13T16:51:08.169",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796793,1736787068178,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.178",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796794,1736787068188,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.188",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796795,1736787068198,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.198",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796796,1736787068209,"fUST",-500.0,0.00022429,3,"2025-01-13T16:51:08.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796797,1736787068218,"fUST",-2896.24,0.0002243,3,"2025-01-13T16:51:08.218",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796798,1736787068228,"fUST",-500.0,0.0002243,3,"2025-01-13T16:51:08.228",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796799,1736787068238,"fUST",-603.176,0.0002245,2,"2025-01-13T16:51:08.238",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796800,1736787068248,"fUST",-989.74,0.00022464,3,"2025-01-13T16:51:08.248",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796801,1736787068257,"fUST",-500.0,0.00022464,3,"2025-01-13T16:51:08.257",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796802,1736787068267,"fUST",-151.0,0.00022599,7,"2025-01-13T16:51:08.267",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796803,1736787068279,"fUST",-150.0,0.000226,2,"2025-01-13T16:51:08.279",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796804,1736787068288,"fUST",-157.41907132,0.00022625,3,"2025-01-13T16:51:08.288",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796805,1736787068297,"fUST",-307.2496757,0.00022658,2,"2025-01-13T16:51:08.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796806,1736787068308,"fUST",-880.8,0.00022699,3,"2025-01-13T16:51:08.308",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796807,1736787068317,"fUST",-500.0,0.00022699,3,"2025-01-13T16:51:08.317",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796808,1736787068327,"fUST",-19093.39,0.000227,2,"2025-01-13T16:51:08.327",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796809,1736787068337,"fUST",-1637.98,0.000227,3,"2025-01-13T16:51:08.337",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796810,1736787068347,"fUST",-1778.82,0.000227,3,"2025-01-13T16:51:08.347",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796811,1736787068358,"fUST",-794.11,0.000227,3,"2025-01-13T16:51:08.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796812,1736787068368,"fUST",-500.0,0.000227,3,"2025-01-13T16:51:08.368",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796813,1736787068378,"fUST",-469.52,0.000227,3,"2025-01-13T16:51:08.378",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796814,1736787068388,"fUST",-198.54,0.00022701,3,"2025-01-13T16:51:08.388",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796815,1736787068398,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.398",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796816,1736787068408,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.408",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796817,1736787068424,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.424",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796818,1736787068434,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.434",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796819,1736787068443,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.443",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796820,1736787068453,"fUST",-537.18,0.00022701,3,"2025-01-13T16:51:08.453",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796821,1736787068468,"fUST",-805.99,0.00022701,3,"2025-01-13T16:51:08.468",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796822,1736787068479,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.479",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796823,1736787068489,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.489",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796824,1736787068499,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796825,1736787068508,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.508",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796826,1736787068525,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.525",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796827,1736787068543,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.543",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796828,1736787068556,"fUST",-252.5496496,0.00022701,3,"2025-01-13T16:51:08.556",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796829,1736787068573,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.573",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796830,1736787068589,"fUST",-500.0,0.00022701,3,"2025-01-13T16:51:08.589",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796831,1736787068605,"fUST",-5776.24,0.00022701,3,"2025-01-13T16:51:08.605",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796832,1736787068623,"fUST",-500.0,0.00022702,3,"2025-01-13T16:51:08.623",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796833,1736787068637,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.637",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796834,1736787068653,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.653",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796835,1736787068668,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.668",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796836,1736787068681,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.681",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796837,1736787068694,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.694",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796838,1736787068711,"fUST",-418.0,0.00022703,2,"2025-01-13T16:51:08.711",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796839,1736787068727,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.727",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796840,1736787068745,"fUST",-344.58,0.00022703,3,"2025-01-13T16:51:08.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796841,1736787068761,"fUST",-2701.94,0.00022703,3,"2025-01-13T16:51:08.761",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796842,1736787068774,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.774",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796843,1736787068788,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.788",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796844,1736787068806,"fUST",-505.78388046,0.00022703,3,"2025-01-13T16:51:08.806",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796845,1736787068820,"fUST",-500.0,0.00022703,3,"2025-01-13T16:51:08.820",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796846,1736787068835,"fUST",-2896.24,0.00022704,3,"2025-01-13T16:51:08.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796847,1736787068850,"fUST",-250.49562484,0.00022704,3,"2025-01-13T16:51:08.850",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796848,1736787068863,"fUST",-12457.9346233,0.00022723,2,"2025-01-13T16:51:08.863",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796849,1736787068878,"fUST",-3938.52,0.00022736,3,"2025-01-13T16:51:08.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796850,1736787068892,"fUST",-989.74,0.00022738,3,"2025-01-13T16:51:08.892",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796851,1736787068905,"fUST",-500.0,0.00022738,3,"2025-01-13T16:51:08.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796852,1736787068920,"fUST",-353.3287683,0.00022741,2,"2025-01-13T16:51:08.920",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796853,1736787068933,"fUST",-353.3287683,0.00022741,2,"2025-01-13T16:51:08.933",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796854,1736787068947,"fUST",-12457.9346233,0.00022831,2,"2025-01-13T16:51:08.947",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796855,1736787068960,"fUST",-151.0,0.00022896,7,"2025-01-13T16:51:08.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796856,1736787068973,"fUST",-1500.0,0.00022922,2,"2025-01-13T16:51:08.973",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796857,1736787068987,"fUST",-1500.0,0.00022922,2,"2025-01-13T16:51:08.987",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796858,1736787069001,"fUST",-1583.73060781,0.00022922,2,"2025-01-13T16:51:09.001",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796859,1736787069015,"fUST",-281.07729321,0.00022922,2,"2025-01-13T16:51:09.015",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796860,1736787069030,"fUST",-880.8,0.00022973,3,"2025-01-13T16:51:09.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796861,1736787069043,"fUST",-500.0,0.00022973,3,"2025-01-13T16:51:09.043",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796862,1736787069056,"fUST",-19093.39,0.00022974,2,"2025-01-13T16:51:09.056",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796863,1736787069069,"fUST",-1637.98,0.00022974,3,"2025-01-13T16:51:09.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796864,1736787069083,"fUST",-1778.82,0.00022974,3,"2025-01-13T16:51:09.083",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796865,1736787069097,"fUST",-794.11,0.00022974,3,"2025-01-13T16:51:09.097",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796866,1736787069110,"fUST",-500.0,0.00022974,3,"2025-01-13T16:51:09.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796867,1736787069124,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.124",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796868,1736787069138,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796869,1736787069150,"fUST",-388.84,0.00022975,3,"2025-01-13T16:51:09.150",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796870,1736787069163,"fUST",-200.45,0.00022975,3,"2025-01-13T16:51:09.163",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796871,1736787069177,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.177",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796872,1736787069189,"fUST",-805.99,0.00022975,3,"2025-01-13T16:51:09.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796873,1736787069203,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796874,1736787069216,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796875,1736787069229,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796876,1736787069242,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.242",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796877,1736787069255,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.255",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796878,1736787069268,"fUST",-500.0,0.00022975,3,"2025-01-13T16:51:09.268",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796879,1736787069282,"fUST",-570.67,0.00022975,3,"2025-01-13T16:51:09.282",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796880,1736787069294,"fUST",-297.18,0.00022975,3,"2025-01-13T16:51:09.294",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796881,1736787069307,"fUST",-5776.24,0.00022975,3,"2025-01-13T16:51:09.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796882,1736787069320,"fUST",-500.0,0.00022976,3,"2025-01-13T16:51:09.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796883,1736787069332,"fUST",-500.0,0.00022977,3,"2025-01-13T16:51:09.332",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796884,1736787069345,"fUST",-500.0,0.00022977,3,"2025-01-13T16:51:09.345",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796885,1736787069358,"fUST",-2701.94,0.00022977,3,"2025-01-13T16:51:09.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796886,1736787069371,"fUST",-500.0,0.00022977,3,"2025-01-13T16:51:09.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796887,1736787069384,"fUST",-500.0,0.00022977,3,"2025-01-13T16:51:09.384",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796888,1736787069397,"fUST",-2896.24,0.00022978,3,"2025-01-13T16:51:09.397",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796889,1736787069410,"fUST",-7438.69753278,0.00023,2,"2025-01-13T16:51:09.410",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796890,1736787069422,"fUST",-7438.69753278,0.00023,2,"2025-01-13T16:51:09.422",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796891,1736787069435,"fUST",-7438.69753278,0.00023,2,"2025-01-13T16:51:09.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796892,1736787069448,"fUST",-1000.0,0.00023,23,"2025-01-13T16:51:09.448",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796893,1736787069463,"fUST",-1000.0,0.00023,5,"2025-01-13T16:51:09.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796894,1736787069477,"fUST",-7438.69753278,0.00023,3,"2025-01-13T16:51:09.477",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796895,1736787069491,"fUST",-989.74,0.00023012,3,"2025-01-13T16:51:09.491",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796896,1736787069507,"fUST",-500.0,0.00023012,3,"2025-01-13T16:51:09.507",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796897,1736787069519,"fUST",-2515.23,0.00023012,3,"2025-01-13T16:51:09.519",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796898,1736787069533,"fUST",-172.0,0.00023014,2,"2025-01-13T16:51:09.533",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796899,1736787069546,"fUST",-150.0,0.00023014,2,"2025-01-13T16:51:09.546",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796900,1736787069560,"fUST",-158.0,0.00023014,2,"2025-01-13T16:51:09.560",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796901,1736787069725,"fUST",-12457.9346233,0.00023132,2,"2025-01-13T16:51:09.725",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796902,1736787069735,"fUST",-151.0,0.00023194,7,"2025-01-13T16:51:09.735",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796903,1736787069745,"fUST",-880.8,0.00023247,3,"2025-01-13T16:51:09.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796904,1736787069755,"fUST",-500.0,0.00023247,3,"2025-01-13T16:51:09.755",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796905,1736787069765,"fUST",-19093.39,0.00023248,2,"2025-01-13T16:51:09.765",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796906,1736787069776,"fUST",-1637.98,0.00023248,3,"2025-01-13T16:51:09.776",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796907,1736787069787,"fUST",-1778.82,0.00023248,3,"2025-01-13T16:51:09.787",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796908,1736787069797,"fUST",-794.11,0.00023248,3,"2025-01-13T16:51:09.797",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796909,1736787069807,"fUST",-561.57,0.00023248,3,"2025-01-13T16:51:09.807",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796910,1736787069816,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.816",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796911,1736787069826,"fUST",-273.44,0.00023249,3,"2025-01-13T16:51:09.826",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796912,1736787069836,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.836",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796913,1736787069846,"fUST",-805.99,0.00023249,3,"2025-01-13T16:51:09.846",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796914,1736787069856,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.856",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796915,1736787069865,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.865",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796916,1736787069876,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.876",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796917,1736787069885,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.885",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796918,1736787069895,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.895",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796919,1736787069905,"fUST",-500.0,0.00023249,3,"2025-01-13T16:51:09.905",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796920,1736787069915,"fUST",-5776.24,0.00023249,3,"2025-01-13T16:51:09.915",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796921,1736787069924,"fUST",-500.0,0.0002325,3,"2025-01-13T16:51:09.924",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796922,1736787069935,"fUST",-500.0,0.00023251,3,"2025-01-13T16:51:09.935",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796923,1736787069945,"fUST",-216.2,0.00023251,3,"2025-01-13T16:51:09.945",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796924,1736787069955,"fUST",-2701.94,0.00023251,3,"2025-01-13T16:51:09.955",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796925,1736787069965,"fUST",-500.0,0.00023251,3,"2025-01-13T16:51:09.965",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796926,1736787069975,"fUST",-500.0,0.00023251,3,"2025-01-13T16:51:09.975",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796927,1736787069984,"fUST",-2896.24,0.00023252,3,"2025-01-13T16:51:09.984",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796928,1736787069994,"fUST",-989.74,0.00023286,3,"2025-01-13T16:51:09.994",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796929,1736787070003,"fUST",-500.0,0.00023286,3,"2025-01-13T16:51:10.003",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796930,1736787070012,"fUST",-13150.12,0.000233,2,"2025-01-13T16:51:10.012",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796931,1736787070022,"fUST",-861.7266262,0.00023388,2,"2025-01-13T16:51:10.022",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796932,1736787070031,"fUST",-151.0,0.000234,9,"2025-01-13T16:51:10.031",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796933,1736787070041,"fUST",-5928.43,0.000234,14,"2025-01-13T16:51:10.041",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796934,1736787070050,"fUST",-2000.0,0.0002342,2,"2025-01-13T16:51:10.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796935,1736787070060,"fUST",-1000.0,0.0002342,2,"2025-01-13T16:51:10.060",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796936,1736787070069,"fUST",-12457.9346236,0.0002344,2,"2025-01-13T16:51:10.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796937,1736787070079,"fUST",-196.0,0.00023458,2,"2025-01-13T16:51:10.079",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796938,1736787070088,"fUST",-197.99,0.00023463,2,"2025-01-13T16:51:10.088",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796939,1736787070098,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T16:51:10.098",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796940,1736787070107,"fUST",-151.0,0.00023491,7,"2025-01-13T16:51:10.107",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796941,1736787070117,"fUST",-10000.0,0.000235,4,"2025-01-13T16:51:10.117",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796942,1736787070126,"fUST",-880.8,0.00023521,3,"2025-01-13T16:51:10.126",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796943,1736787070136,"fUST",-500.0,0.00023521,3,"2025-01-13T16:51:10.136",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796944,1736787070145,"fUST",-19093.39,0.00023522,2,"2025-01-13T16:51:10.145",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796945,1736787070155,"fUST",-1637.98,0.00023522,3,"2025-01-13T16:51:10.155",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796946,1736787070164,"fUST",-1778.82,0.00023522,3,"2025-01-13T16:51:10.164",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796947,1736787070174,"fUST",-794.11,0.00023522,3,"2025-01-13T16:51:10.174",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796948,1736787070184,"fUST",-424.32,0.00023523,3,"2025-01-13T16:51:10.184",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796949,1736787070193,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.193",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796950,1736787070203,"fUST",-805.99,0.00023523,3,"2025-01-13T16:51:10.203",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796951,1736787070213,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.213",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796952,1736787070222,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.222",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796953,1736787070233,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.233",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796954,1736787070243,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.243",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796955,1736787070253,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.253",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796956,1736787070263,"fUST",-500.0,0.00023523,3,"2025-01-13T16:51:10.263",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796957,1736787070276,"fUST",-5776.24,0.00023523,3,"2025-01-13T16:51:10.276",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796958,1736787070287,"fUST",-500.0,0.00023524,3,"2025-01-13T16:51:10.287",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796959,1736787070297,"fUST",-500.0,0.00023525,3,"2025-01-13T16:51:10.297",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796960,1736787070307,"fUST",-2701.94,0.00023525,3,"2025-01-13T16:51:10.307",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796961,1736787070318,"fUST",-500.0,0.00023525,3,"2025-01-13T16:51:10.318",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796962,1736787070328,"fUST",-2896.24,0.00023526,3,"2025-01-13T16:51:10.328",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796963,1736787070339,"fUST",-167.46,0.00023536,2,"2025-01-13T16:51:10.339",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796964,1736787070348,"fUST",-989.74,0.0002356,3,"2025-01-13T16:51:10.348",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796965,1736787070358,"fUST",-2515.23,0.0002356,3,"2025-01-13T16:51:10.358",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796966,1736787070367,"fUST",-150.0,0.000236,2,"2025-01-13T16:51:10.367",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796967,1736787070376,"fUST",-2292.77,0.000236,14,"2025-01-13T16:51:10.376",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796968,1736787070386,"fUST",-2005.0,0.000236,2,"2025-01-13T16:51:10.386",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796969,1736787070396,"fUST",-828.97,0.000236,2,"2025-01-13T16:51:10.396",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796970,1736787070406,"fUST",-150.0,0.000236,2,"2025-01-13T16:51:10.406",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796971,1736787070421,"fUST",-188.0,0.000236,2,"2025-01-13T16:51:10.421",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796972,1736787070431,"fUST",-188.5,0.000236,2,"2025-01-13T16:51:10.431",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796973,1736787070441,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.441",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796974,1736787070451,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.451",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796975,1736787070463,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.463",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796976,1736787070474,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.474",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796977,1736787070484,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796978,1736787070494,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796979,1736787070504,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.504",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796980,1736787070513,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.513",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796981,1736787070523,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.523",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796982,1736787070533,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.533",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796983,1736787070542,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.542",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796984,1736787070552,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796985,1736787070562,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796986,1736787070571,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.571",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796987,1736787070580,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.580",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796988,1736787070590,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.590",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796989,1736787070600,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.600",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796990,1736787070612,"fUST",-2515.23,0.00023621,3,"2025-01-13T16:51:10.612",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796991,1736787070623,"fUST",-2515.38766757,0.00023621,3,"2025-01-13T16:51:10.623",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796992,1736787070633,"fUST",-257.917,0.00023623,2,"2025-01-13T16:51:10.633",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796993,1736787070644,"fUST",-535.0,0.00023623,2,"2025-01-13T16:51:10.644",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796994,1736787070655,"fUST",-2096.0,0.00023623,2,"2025-01-13T16:51:10.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796995,1736787070665,"fUST",-2323.0,0.00023623,2,"2025-01-13T16:51:10.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796996,1736787070675,"fUST",-151.0,0.00023624,2,"2025-01-13T16:51:10.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796997,1736787070684,"fUST",-151.0,0.00023625,7,"2025-01-13T16:51:10.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796998,1736787070693,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348796999,1736787070703,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.703",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797000,1736787070715,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.715",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797001,1736787070724,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.724",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797002,1736787070735,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.735",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797003,1736787070745,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.745",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797004,1736787070754,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.754",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797005,1736787070764,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.764",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797006,1736787070773,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.773",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797007,1736787070783,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.783",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797008,1736787070793,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.793",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797009,1736787070803,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.803",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797010,1736787070812,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.812",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797011,1736787070822,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.822",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797012,1736787070831,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.831",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797013,1736787070841,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.841",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797014,1736787070851,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.851",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797015,1736787070861,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.861",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797016,1736787070870,"fUST",-249.328603,0.00023625,7,"2025-01-13T16:51:10.870",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797017,1736787070879,"fUST",-249.32861,0.00023625,7,"2025-01-13T16:51:10.879",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797018,1736787070889,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797019,1736787070898,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.898",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797020,1736787070908,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.908",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797021,1736787070917,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.917",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797022,1736787070927,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.927",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797023,1736787070937,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.937",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797024,1736787070946,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.946",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797025,1736787070957,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.957",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797026,1736787070967,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.967",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797027,1736787070976,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.976",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797028,1736787070986,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.986",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797029,1736787070995,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:10.995",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797030,1736787071005,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.005",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797031,1736787071015,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.015",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797032,1736787071026,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.026",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797033,1736787071035,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.035",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797034,1736787071045,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.045",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797035,1736787071054,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.054",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797036,1736787071064,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.064",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797037,1736787071073,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.073",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797038,1736787071083,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.083",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797039,1736787071092,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.092",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797040,1736787071101,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.101",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797041,1736787071110,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.110",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797042,1736787071120,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.120",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797043,1736787071129,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797044,1736787071138,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.138",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797045,1736787071148,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.148",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797046,1736787071158,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.158",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797047,1736787071167,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.167",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797048,1736787071177,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.177",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797049,1736787071187,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.187",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797050,1736787071197,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.197",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797051,1736787071207,"fUST",-1000.0,0.00023625,7,"2025-01-13T16:51:11.207",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797052,1736787071216,"fUST",-500.0,0.00023629,2,"2025-01-13T16:51:11.216",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797053,1736787071226,"fUST",-500.0,0.00023629,2,"2025-01-13T16:51:11.226",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797054,1736787071236,"fUST",-419.7696487,0.00023629,2,"2025-01-13T16:51:11.236",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797055,1736787071245,"fUST",-500.0,0.00023629,2,"2025-01-13T16:51:11.245",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797056,1736787071257,"fUST",-396.29806084,0.00023629,2,"2025-01-13T16:51:11.257",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797057,1736787071266,"fUST",-556.62664224,0.00023629,2,"2025-01-13T16:51:11.266",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797058,1736787071277,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.277",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797059,1736787071286,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.286",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797060,1736787071295,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.295",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797061,1736787071305,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.305",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797062,1736787071315,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.315",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797063,1736787071325,"fUST",-151.0,0.00023629,2,"2025-01-13T16:51:11.325",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797064,1736787071335,"fUST",-259.659978,0.00023629,2,"2025-01-13T16:51:11.335",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797065,1736787071344,"fUST",-151.0,0.00023629,7,"2025-01-13T16:51:11.344",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797066,1736787071354,"fUST",-160.0,0.00023629,2,"2025-01-13T16:51:11.354",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797067,1736787071364,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.364",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797068,1736787071373,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.373",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797069,1736787071383,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797070,1736787071392,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.392",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797071,1736787071401,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.401",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797072,1736787071505,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.505",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797073,1736787071517,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.517",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797074,1736787071528,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.528",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797075,1736787071537,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.537",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797076,1736787071547,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797077,1736787071557,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797078,1736787071568,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.568",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797079,1736787071578,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.578",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797080,1736787071589,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.589",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797081,1736787071598,"fUST",-242.346264,0.0002363,7,"2025-01-13T16:51:11.598",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797082,1736787071607,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.607",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797083,1736787071617,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.617",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797084,1736787071627,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797085,1736787071637,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.637",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797086,1736787071646,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.646",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797087,1736787071656,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.656",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797088,1736787071665,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.665",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797089,1736787071675,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.675",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797090,1736787071684,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.684",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797091,1736787071693,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.693",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797092,1736787071702,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.702",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797093,1736787071712,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.712",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797094,1736787071721,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.721",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797095,1736787071731,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.731",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797096,1736787071740,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.740",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797097,1736787071750,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.750",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797098,1736787071759,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.759",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797099,1736787071769,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.769",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797100,1736787071780,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.780",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797101,1736787071789,"fUST",-464.84987,0.0002363,7,"2025-01-13T16:51:11.789",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797102,1736787071798,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.798",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797103,1736787071808,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.808",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797104,1736787071817,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.817",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797105,1736787071828,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.828",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797106,1736787071837,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:11.837",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797107,1736787071848,"fUST",-212.130492,0.0002363,7,"2025-01-13T16:51:11.848",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797108,1736787071858,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.858",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797109,1736787071869,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.869",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797110,1736787071878,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.878",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797111,1736787071889,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.889",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797112,1736787071899,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797113,1736787071910,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.910",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797114,1736787071919,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.919",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797115,1736787071930,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.930",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797116,1736787071939,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.939",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797117,1736787071950,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.950",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797118,1736787071960,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.960",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797119,1736787071970,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.970",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797120,1736787071980,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.980",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797121,1736787071990,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.990",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797122,1736787071999,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:11.999",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797123,1736787072010,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:12.010",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797124,1736787072020,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:12.020",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797125,1736787072030,"fUST",-155.477722,0.0002363,7,"2025-01-13T16:51:12.030",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797126,1736787072040,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:12.040",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797127,1736787072050,"fUST",-575.025334,0.0002363,7,"2025-01-13T16:51:12.050",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797128,1736787072060,"fUST",-575.02533,0.0002363,7,"2025-01-13T16:51:12.060",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797129,1736787072069,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.069",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797130,1736787072079,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.079",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797131,1736787072089,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.089",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797132,1736787072098,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.098",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797133,1736787072108,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.108",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797134,1736787072119,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.119",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797135,1736787072129,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.129",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797136,1736787072139,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.139",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797137,1736787072150,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.150",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797138,1736787072159,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.159",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797139,1736787072169,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.169",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797140,1736787072179,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.179",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797141,1736787072189,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.189",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797142,1736787072199,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.199",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797143,1736787072209,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.209",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797144,1736787072219,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.219",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797145,1736787072229,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.229",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797146,1736787072239,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797147,1736787072249,"fUST",-158.803903,0.0002363,7,"2025-01-13T16:51:12.249",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797148,1736787072259,"fUST",-158.803897,0.0002363,7,"2025-01-13T16:51:12.259",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797149,1736787072269,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:12.269",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797150,1736787072280,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:12.280",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797151,1736787072290,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:12.290",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797152,1736787072300,"fUST",-151.0,0.0002363,7,"2025-01-13T16:51:12.300",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797153,1736787072310,"fUST",-150.35678516,0.00023632,10,"2025-01-13T16:51:12.310",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797154,1736787072320,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.320",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797155,1736787072331,"fUST",-150.26,0.00023632,10,"2025-01-13T16:51:12.331",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797156,1736787072341,"fUST",-200.5427927,0.00023632,10,"2025-01-13T16:51:12.341",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797157,1736787072351,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.351",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797158,1736787072361,"fUST",-150.26,0.00023632,10,"2025-01-13T16:51:12.361",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797159,1736787072371,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.371",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797160,1736787072383,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.383",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797161,1736787072393,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.393",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797162,1736787072403,"fUST",-150.26,0.00023632,2,"2025-01-13T16:51:12.403",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797163,1736787072414,"fUST",-500.0,0.00023632,2,"2025-01-13T16:51:12.414",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797164,1736787072425,"fUST",-500.0,0.00023632,10,"2025-01-13T16:51:12.425",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797165,1736787072435,"fUST",-150.52005648,0.00023632,10,"2025-01-13T16:51:12.435",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797166,1736787072445,"fUST",-160.0,0.00023639,2,"2025-01-13T16:51:12.445",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797167,1736787072456,"fUST",-27648.48708743,0.00023639,5,"2025-01-13T16:51:12.456",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797168,1736787072466,"fUST",-20153.69626114,0.00023639,5,"2025-01-13T16:51:12.466",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797169,1736787072475,"fUST",-460969.96523053,0.0002364,10,"2025-01-13T16:51:12.475",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797170,1736787072484,"fUST",-498.0,0.0002364,7,"2025-01-13T16:51:12.484",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797171,1736787072494,"fUST",-1104998.05023991,0.0002364,10,"2025-01-13T16:51:12.494",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797172,1736787072504,"fUST",-312.88232647,0.0002364,2,"2025-01-13T16:51:12.504",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797173,1736787072514,"fUST",-610680.29658618,0.0002364,10,"2025-01-13T16:51:12.514",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797174,1736787072524,"fUST",-10172.26552101,0.0002364,2,"2025-01-13T16:51:12.524",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797175,1736787072538,"fUST",-6212.75445622,0.0002364,2,"2025-01-13T16:51:12.538",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797176,1736787072547,"fUST",-155.54189218,0.0002364,2,"2025-01-13T16:51:12.547",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797177,1736787072557,"fUST",-1692.78114946,0.0002364,2,"2025-01-13T16:51:12.557",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797178,1736787072567,"fUST",-1026.52071133,0.0002364,2,"2025-01-13T16:51:12.567",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797179,1736787072576,"fUST",-145170.16621117,0.0002364,2,"2025-01-13T16:51:12.576",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797180,1736787072586,"fUST",-187.06199853,0.0002364,2,"2025-01-13T16:51:12.586",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797181,1736787072595,"fUST",-5819.72824676,0.0002364,2,"2025-01-13T16:51:12.595",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797182,1736787072605,"fUST",-15657.44858852,0.0002364,2,"2025-01-13T16:51:12.605",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797183,1736787072615,"fUST",-342537.48055878,0.0002364,10,"2025-01-13T16:51:12.615",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797184,1736787072624,"fUST",-879809.78161418,0.0002364,10,"2025-01-13T16:51:12.624",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797185,1736787072634,"fUST",-899055.27649226,0.0002364,10,"2025-01-13T16:51:12.634",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797186,1736787072643,"fUST",-934678.2446798,0.0002364,10,"2025-01-13T16:51:12.643",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797187,1736787072654,"fUST",-1556697.13876074,0.0002364,10,"2025-01-13T16:51:12.654",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797188,1736787072805,"fUST",-6942.87586628,0.0002364,10,"2025-01-13T16:51:12.805",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797189,1736787072823,"fUST",-500.0,0.00020782,3,"2025-01-13T16:51:12.823",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797190,1736787072834,"fUST",-8227.45808039,0.0002364,10,"2025-01-13T16:51:12.834",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797191,1736787073169,"fUST",-500.97650607,0.00020233,3,"2025-01-13T16:51:13.169",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797192,1736787073180,"fUST",-500.0,0.00020234,3,"2025-01-13T16:51:13.180",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797193,1736787073190,"fUST",-500.0,0.00020234,3,"2025-01-13T16:51:13.190",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797194,1736787073200,"fUST",-500.0,0.00020235,3,"2025-01-13T16:51:13.200",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797195,1736787073210,"fUST",-500.0,0.00020237,3,"2025-01-13T16:51:13.210",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797196,1736787073220,"fUST",-634.92381819,0.00020508,3,"2025-01-13T16:51:13.220",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797197,1736787073230,"fUST",-500.0,0.00020508,3,"2025-01-13T16:51:13.230",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797198,1736787073239,"fUST",-500.0,0.00020511,3,"2025-01-13T16:51:13.239",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797199,1736787073250,"fUST",-555.70161836,0.00020785,3,"2025-01-13T16:51:13.250",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797200,1736787073260,"fUST",-500.0,0.00021056,3,"2025-01-13T16:51:13.260",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797201,1736787073270,"fUST",-303.45,0.0002133,3,"2025-01-13T16:51:13.270",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797202,1736787073282,"fUST",-55170.78842826,0.0002364,10,"2025-01-13T16:51:13.282",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797203,1736787073301,"fUST",-6624.0,0.0002364,10,"2025-01-13T16:51:13.301",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797204,1736787073499,"fUST",-202.13813654,0.00020234,3,"2025-01-13T16:51:13.499",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797205,1736787073510,"fUST",-500.0,0.00020235,3,"2025-01-13T16:51:13.510",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797206,1736787073520,"fUST",-500.0,0.00020237,3,"2025-01-13T16:51:13.520",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797207,1736787073531,"fUST",-555.72586107,0.00020509,3,"2025-01-13T16:51:13.531",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797208,1736787073541,"fUST",-172.076678,0.00020593,2,"2025-01-13T16:51:13.541",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797209,1736787073552,"fUST",-500.0,0.00020782,3,"2025-01-13T16:51:13.552",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797210,1736787073562,"fUST",-172.076678,0.00020901,2,"2025-01-13T16:51:13.562",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797211,1736787073572,"fUST",-500.0,0.00021056,3,"2025-01-13T16:51:13.572",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797212,1736787073582,"fUST",-172.076678,0.00021209,2,"2025-01-13T16:51:13.582",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797213,1736787073592,"fUST",-175.90596839,0.0002364,10,"2025-01-13T16:51:13.592",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797214,1736787073604,"fUST",-90265.67356116,0.0002364,10,"2025-01-13T16:51:13.604",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797215,1736787073616,"fUST",-94305.31262049,0.0002364,10,"2025-01-13T16:51:13.616",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797216,1736787073627,"fUST",-4675.53997588,0.0002364,10,"2025-01-13T16:51:13.627",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797217,1736787073639,"fUST",-6399.36961093,0.0002364,10,"2025-01-13T16:51:13.639",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797218,1736787073655,"fUST",-172.076678,0.00021516,2,"2025-01-13T16:51:13.655",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797219,1736787073664,"fUST",-1025184.76623018,0.0002364,10,"2025-01-13T16:51:13.664",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797220,1736787073676,"fUST",-1654.55450738,0.0002364,10,"2025-01-13T16:51:13.676",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797221,1736787073688,"fUST",-7820.77418035,0.0002364,10,"2025-01-13T16:51:13.688",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797222,1736787073787,"fUST",-500.0,0.00020234,3,"2025-01-13T16:51:13.787",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797223,1736787073797,"fUST",-500.0,0.00020237,3,"2025-01-13T16:51:13.797",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797224,1736787073806,"fUST",-500.0,0.00020508,3,"2025-01-13T16:51:13.806",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797225,1736787073816,"fUST",-388.15399823,0.00020511,3,"2025-01-13T16:51:13.816",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797226,1736787073825,"fUST",-500.0,0.00020782,3,"2025-01-13T16:51:13.825",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797227,1736787073835,"fUST",-172.076678,0.00021824,2,"2025-01-13T16:51:13.835",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797228,1736787073845,"fUST",-172.076678,0.00022132,2,"2025-01-13T16:51:13.845",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797229,1736787073854,"fUST",-75530.26363254,0.0002364,10,"2025-01-13T16:51:13.854",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797230,1736787073865,"fUST",-6966.38168422,0.0002364,10,"2025-01-13T16:51:13.865",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797231,1736787073877,"fUST",-36889.38635958,0.0002364,10,"2025-01-13T16:51:13.877",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797232,1736787073888,"fUST",-11767.23692814,0.0002364,10,"2025-01-13T16:51:13.888",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797233,1736787073899,"fUST",-520.95,0.0002364,10,"2025-01-13T16:51:13.899",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797246,1736787575321,"fUST",1009.15,0.00024,30,"2025-01-13T16:59:35.321",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797248,1736787669871,"fUST",163.616652,0.00013973,2,"2025-01-13T17:01:09.871",0.00023725000000000002,11.41,0.9913535628664424,329006295.0985898]
[348797249,1736788025153,"fUST",-1077.299467,0.00019186,2,"2025-01-13T17:07:05.153",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797250,1736788025177,"fUST",-163.763181,0.00019232,2,"2025-01-13T17:07:05.177",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797251,1736788025200,"fUST",-5.82141464,0.00019235,2,"2025-01-13T17:07:05.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797252,1736788030685,"fUST",29556.22467075,0.00024,30,"2025-01-13T17:07:10.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797253,1736788046168,"fUST",-244.17858536,0.00019235,2,"2025-01-13T17:07:26.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797254,1736788046191,"fUST",-1364.4100908,0.00019347,2,"2025-01-13T17:07:26.191",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797255,1736788046215,"fUST",-3809.0,0.00020004,2,"2025-01-13T17:07:26.215",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797256,1736788046237,"fUST",-300.0,0.0002023,2,"2025-01-13T17:07:26.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797257,1736788046259,"fUST",-500.0,0.00020231,3,"2025-01-13T17:07:26.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797258,1736788046283,"fUST",-1293.96,0.00020231,3,"2025-01-13T17:07:26.283",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797259,1736788046306,"fUST",-500.0,0.00020231,3,"2025-01-13T17:07:26.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797260,1736788046329,"fUST",-500.0,0.00020231,2,"2025-01-13T17:07:26.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797261,1736788046351,"fUST",-386.11364352,0.00020231,2,"2025-01-13T17:07:26.351",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797262,1736788046374,"fUST",-272.77326534,0.00020231,2,"2025-01-13T17:07:26.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797263,1736788046401,"fUST",-500.0,0.00020231,2,"2025-01-13T17:07:26.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797264,1736788046425,"fUST",-198.37153643,0.00020231,2,"2025-01-13T17:07:26.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797265,1736788046448,"fUST",-500.0,0.00020231,2,"2025-01-13T17:07:26.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797266,1736788046472,"fUST",-319.03638217,0.00020231,2,"2025-01-13T17:07:26.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797267,1736788049161,"fUST",-157.85222633,0.00020231,2,"2025-01-13T17:07:29.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797268,1736788049185,"fUST",-314.35771431,0.00020231,2,"2025-01-13T17:07:29.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797269,1736788049869,"fUST",1223.55371692,0.00024,36,"2025-01-13T17:07:29.869",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797270,1736788050217,"fUST",-185.64228569,0.00020231,2,"2025-01-13T17:07:30.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797271,1736788050241,"fUST",-381.26185209,0.00020231,2,"2025-01-13T17:07:30.241",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797272,1736788083019,"fUST",50000.0,0.00024,30,"2025-01-13T17:08:03.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797340,1736788232877,"fUST",-168.21841569,0.00020136,2,"2025-01-13T17:10:32.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797342,1736788232887,"fUST",-300.0,0.0002023,2,"2025-01-13T17:10:32.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797344,1736788232898,"fUST",-118.73814791,0.00020231,2,"2025-01-13T17:10:32.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797346,1736788232908,"fUST",-500.0,0.00020231,2,"2025-01-13T17:10:32.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797348,1736788232921,"fUST",-500.0,0.00020231,2,"2025-01-13T17:10:32.921",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797350,1736788232930,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:32.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797352,1736788232940,"fUST",-457.96197446,0.00020231,3,"2025-01-13T17:10:32.940",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797354,1736788232949,"fUST",-9930.67,0.00020231,2,"2025-01-13T17:10:32.949",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797356,1736788232959,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:32.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797358,1736788232969,"fUST",-2143.71,0.00020231,3,"2025-01-13T17:10:32.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797360,1736788232978,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:32.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797363,1736788232988,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:32.988",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797365,1736788232998,"fUST",-1386.85,0.00020231,3,"2025-01-13T17:10:32.998",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797366,1736788233007,"fUST",-1482.9,0.00020231,3,"2025-01-13T17:10:33.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797369,1736788233017,"fUST",-506.02,0.00020231,3,"2025-01-13T17:10:33.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797371,1736788233027,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:33.027",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797373,1736788233036,"fUST",-1299.73,0.00020231,3,"2025-01-13T17:10:33.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797375,1736788233046,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:33.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797377,1736788233056,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797379,1736788233065,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.065",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797381,1736788233074,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.074",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797384,1736788233095,"fUST",-505.56118161,0.00020232,3,"2025-01-13T17:10:33.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797386,1736788233107,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.107",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797388,1736788233118,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797390,1736788233129,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.129",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797392,1736788233139,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797394,1736788233150,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.150",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797396,1736788233161,"fUST",-500.92668643,0.00020232,3,"2025-01-13T17:10:33.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797399,1736788233171,"fUST",-500.68788985,0.00020232,3,"2025-01-13T17:10:33.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797401,1736788233181,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.181",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797403,1736788233191,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.191",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797405,1736788233201,"fUST",-506.0539898,0.00020232,3,"2025-01-13T17:10:33.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797407,1736788233212,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.212",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797409,1736788233222,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.222",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797411,1736788233232,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.232",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797413,1736788233242,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797415,1736788233252,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797417,1736788233262,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.262",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797419,1736788233272,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.272",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797421,1736788233282,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797423,1736788233293,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.293",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797425,1736788233303,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797427,1736788233312,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.312",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797429,1736788233322,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.322",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797431,1736788233333,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.333",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797432,1736788233343,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.343",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797433,1736788233355,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797434,1736788233365,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797435,1736788233375,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797436,1736788233385,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.385",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797437,1736788233395,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.395",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797438,1736788233406,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.406",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797439,1736788233416,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797440,1736788233426,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797441,1736788233437,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.437",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797442,1736788233448,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797443,1736788233458,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.458",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797444,1736788233468,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.468",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797445,1736788233477,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.477",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797446,1736788233487,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.487",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797447,1736788233500,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797448,1736788233510,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797449,1736788233520,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.520",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797450,1736788233530,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.530",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797451,1736788233540,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797452,1736788233549,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.549",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797453,1736788233559,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797455,1736788233570,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.570",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797456,1736788233580,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797458,1736788233590,"fUST",-309.39228866,0.00020232,3,"2025-01-13T17:10:33.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797460,1736788233600,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797462,1736788233611,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.611",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797464,1736788233620,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.620",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797466,1736788233632,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797468,1736788233642,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797470,1736788233652,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797472,1736788233662,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.662",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797474,1736788233672,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797476,1736788233681,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.681",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797478,1736788233691,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797480,1736788233700,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.700",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797482,1736788233710,"fUST",-491.24811768,0.00020232,3,"2025-01-13T17:10:33.710",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797484,1736788233721,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797486,1736788233731,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.731",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797488,1736788233741,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797490,1736788233750,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.750",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797492,1736788233760,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.760",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797494,1736788233770,"fUST",-519.49314765,0.00020232,3,"2025-01-13T17:10:33.770",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797496,1736788233781,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.781",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797498,1736788233791,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.791",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797500,1736788233801,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797502,1736788233810,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.810",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797504,1736788233820,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797506,1736788233830,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.830",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797508,1736788233840,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.840",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797510,1736788233849,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.849",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797513,1736788233860,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797515,1736788233870,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797517,1736788233880,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797519,1736788233889,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797521,1736788233899,"fUST",-503.50559225,0.00020232,3,"2025-01-13T17:10:33.899",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797523,1736788233910,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.910",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797525,1736788233924,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.924",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797527,1736788233933,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.933",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797529,1736788233943,"fUST",-586.77,0.00020232,3,"2025-01-13T17:10:33.943",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797531,1736788233957,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.957",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797533,1736788233967,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.967",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797535,1736788233976,"fUST",-501.48796694,0.00020232,3,"2025-01-13T17:10:33.976",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797537,1736788233986,"fUST",-1157.83,0.00020232,3,"2025-01-13T17:10:33.986",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797539,1736788233997,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:33.997",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797541,1736788234007,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797542,1736788234019,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797544,1736788234030,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797546,1736788234041,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797548,1736788234051,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797550,1736788234062,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.062",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797551,1736788234072,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.072",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797552,1736788234083,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797553,1736788234094,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797554,1736788234107,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.107",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797555,1736788234118,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797556,1736788234128,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797557,1736788234140,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.140",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797558,1736788234151,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797559,1736788234162,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797560,1736788234173,"fUST",-430.09350664,0.00020232,3,"2025-01-13T17:10:34.173",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797561,1736788234183,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.183",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797562,1736788234194,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.194",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797563,1736788234204,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797564,1736788234214,"fUST",-613.15,0.00020232,3,"2025-01-13T17:10:34.214",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797565,1736788234224,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797566,1736788234234,"fUST",-627.07224883,0.00020232,3,"2025-01-13T17:10:34.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797567,1736788234244,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797568,1736788234434,"fUST",-239.03910027,0.00020232,3,"2025-01-13T17:10:34.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797569,1736788234444,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797570,1736788234454,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797571,1736788234464,"fUST",-501.40381439,0.00020232,3,"2025-01-13T17:10:34.464",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797572,1736788234474,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797573,1736788234484,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797574,1736788234493,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797575,1736788234503,"fUST",-501.15804784,0.00020232,3,"2025-01-13T17:10:34.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797576,1736788234513,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.513",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797577,1736788234523,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.523",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797578,1736788234532,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797579,1736788234542,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797580,1736788234552,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797581,1736788234561,"fUST",-550.66,0.00020232,3,"2025-01-13T17:10:34.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797582,1736788234571,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797583,1736788234580,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797584,1736788234590,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797585,1736788234600,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797586,1736788234612,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797587,1736788234622,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797588,1736788234631,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797589,1736788234641,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.641",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797590,1736788234650,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.650",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797591,1736788234660,"fUST",-503.89050975,0.00020232,3,"2025-01-13T17:10:34.660",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797592,1736788234670,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.670",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797593,1736788234679,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.679",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797594,1736788234688,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.688",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797595,1736788234698,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.698",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797596,1736788234707,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797597,1736788234717,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.717",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797598,1736788234726,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797599,1736788234736,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797600,1736788234745,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797601,1736788234755,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.755",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797602,1736788234764,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.764",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797603,1736788234773,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797604,1736788234783,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.783",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797605,1736788234793,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.793",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797606,1736788234802,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.802",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797607,1736788234812,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.812",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797608,1736788234821,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.821",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797609,1736788234831,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.831",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797610,1736788234840,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.840",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797611,1736788234849,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.849",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797612,1736788234861,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797613,1736788234871,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797614,1736788234880,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797615,1736788234889,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797616,1736788234899,"fUST",-422.85117056,0.00020232,3,"2025-01-13T17:10:34.899",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797617,1736788234908,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797618,1736788234920,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.920",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797619,1736788234930,"fUST",-451.70569562,0.00020232,3,"2025-01-13T17:10:34.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797620,1736788234942,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797621,1736788234952,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.952",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797622,1736788234964,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797623,1736788234974,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797624,1736788234983,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797625,1736788234993,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:34.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797626,1736788235003,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:35.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797627,1736788235013,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:35.013",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797628,1736788235022,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:35.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797629,1736788235031,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:35.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797630,1736788235041,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:35.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797631,1736788235050,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.050",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797632,1736788235060,"fUST",-166.053,0.00020233,2,"2025-01-13T17:10:35.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797633,1736788235069,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797634,1736788235079,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.079",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797635,1736788235089,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797636,1736788235099,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.099",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797637,1736788235111,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797638,1736788235120,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797639,1736788235130,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797640,1736788235139,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797641,1736788235149,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.149",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797642,1736788235159,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797643,1736788235169,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.169",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797644,1736788235179,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797645,1736788235189,"fUST",-501.81712995,0.00020233,3,"2025-01-13T17:10:35.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797646,1736788235198,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797647,1736788235207,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797648,1736788235217,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797649,1736788235227,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.227",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797650,1736788235237,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797651,1736788235246,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.246",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797652,1736788235256,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.256",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797653,1736788235265,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797654,1736788235275,"fUST",-500.79654704,0.00020233,3,"2025-01-13T17:10:35.275",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797655,1736788235284,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.284",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797656,1736788235294,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.294",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797657,1736788235304,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.304",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797658,1736788235315,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797659,1736788235324,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797660,1736788235334,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797661,1736788235344,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797662,1736788235355,"fUST",-503.82593398,0.00020233,3,"2025-01-13T17:10:35.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797663,1736788235365,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797664,1736788235374,"fUST",-507.08238504,0.00020233,3,"2025-01-13T17:10:35.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797665,1736788235384,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.384",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797666,1736788235394,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797667,1736788235405,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797668,1736788235415,"fUST",-500.0,0.00020233,2,"2025-01-13T17:10:35.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797669,1736788235428,"fUST",-500.0,0.00020233,2,"2025-01-13T17:10:35.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797670,1736788235440,"fUST",-228.55822705,0.00020233,2,"2025-01-13T17:10:35.440",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797671,1736788235451,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.451",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797672,1736788235460,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.460",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797673,1736788235470,"fUST",-222.75742487,0.00020233,3,"2025-01-13T17:10:35.470",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797674,1736788235480,"fUST",-634.57613333,0.00020233,3,"2025-01-13T17:10:35.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797675,1736788235489,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.489",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797676,1736788235499,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.499",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797677,1736788235509,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797678,1736788235519,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797679,1736788235529,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.529",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797680,1736788235538,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797681,1736788235548,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797682,1736788235558,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.558",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797683,1736788235567,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.567",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797684,1736788235577,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.577",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797685,1736788235587,"fUST",-500.11354664,0.00020233,3,"2025-01-13T17:10:35.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797686,1736788235597,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.597",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797687,1736788235609,"fUST",-14349.17,0.00020233,3,"2025-01-13T17:10:35.609",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797688,1736788235618,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797689,1736788235628,"fUST",-401.47172118,0.00020233,3,"2025-01-13T17:10:35.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797690,1736788235638,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.638",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797691,1736788235647,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797692,1736788235657,"fUST",-2020.13,0.00020233,3,"2025-01-13T17:10:35.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797693,1736788235667,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797694,1736788235677,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.677",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797695,1736788235686,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797696,1736788235696,"fUST",-371.87172579,0.00020233,3,"2025-01-13T17:10:35.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797697,1736788235707,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797698,1736788235716,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797699,1736788235725,"fUST",-565.32,0.00020233,3,"2025-01-13T17:10:35.725",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797700,1736788235736,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797701,1736788235750,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.750",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797702,1736788235763,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797703,1736788235777,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797704,1736788235789,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.789",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797705,1736788235802,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.802",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797706,1736788235813,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797707,1736788235825,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.825",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797708,1736788235839,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797709,1736788235852,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797710,1736788235865,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797711,1736788235877,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:35.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797712,1736788235889,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797713,1736788235902,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.902",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797714,1736788235915,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797715,1736788235929,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.929",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797716,1736788235942,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797717,1736788235956,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797718,1736788235969,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797719,1736788235983,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797720,1736788235994,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:35.994",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797721,1736788236005,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797722,1736788236017,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797723,1736788236030,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797724,1736788236042,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.042",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797725,1736788236056,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797726,1736788236069,"fUST",-564.69457269,0.00020234,3,"2025-01-13T17:10:36.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797727,1736788236081,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797728,1736788236093,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797729,1736788236105,"fUST",-500.0,0.00020234,2,"2025-01-13T17:10:36.105",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797730,1736788236116,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797731,1736788236128,"fUST",-500.0,0.00020234,7,"2025-01-13T17:10:36.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797732,1736788236140,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.140",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797733,1736788236151,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797734,1736788236163,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.163",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797735,1736788236176,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797736,1736788236191,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.191",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797737,1736788236205,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.205",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797738,1736788236217,"fUST",-500.49013966,0.00020234,3,"2025-01-13T17:10:36.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797739,1736788236230,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.230",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797740,1736788236243,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797741,1736788236256,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.256",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797742,1736788236269,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797743,1736788236283,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.283",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797744,1736788236295,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.295",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797745,1736788236306,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797746,1736788236316,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.316",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797747,1736788236327,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797748,1736788236338,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797749,1736788236350,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.350",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797750,1736788236364,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.364",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797751,1736788236379,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797752,1736788236392,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797753,1736788236403,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.403",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797754,1736788236413,"fUST",-501.32186083,0.00020234,3,"2025-01-13T17:10:36.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797755,1736788236426,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797756,1736788236438,"fUST",-501.00131327,0.00020234,3,"2025-01-13T17:10:36.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797757,1736788236449,"fUST",-504.23220862,0.00020234,3,"2025-01-13T17:10:36.449",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797758,1736788236462,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797759,1736788236474,"fUST",-501.07514327,0.00020234,3,"2025-01-13T17:10:36.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797760,1736788236487,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.487",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797761,1736788236498,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.498",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797762,1736788236509,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797763,1736788236519,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797764,1736788236530,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.530",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797765,1736788236542,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797766,1736788236555,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.555",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797767,1736788236566,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797768,1736788236579,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.579",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797769,1736788236590,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797770,1736788236602,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797771,1736788236616,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797772,1736788236627,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797773,1736788236639,"fUST",-375.60134873,0.00020234,3,"2025-01-13T17:10:36.639",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797774,1736788236650,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.650",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797775,1736788236661,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.661",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797776,1736788236673,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.673",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797777,1736788236683,"fUST",-500.81556692,0.00020234,3,"2025-01-13T17:10:36.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797778,1736788236694,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797779,1736788236707,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797780,1736788236718,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.718",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797781,1736788236730,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797782,1736788236742,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.742",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797783,1736788236753,"fUST",-500.98291738,0.00020234,3,"2025-01-13T17:10:36.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797784,1736788236765,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.765",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797785,1736788236779,"fUST",-1001.28936477,0.00020234,3,"2025-01-13T17:10:36.779",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797786,1736788236791,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.791",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797787,1736788236802,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.802",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797788,1736788236813,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797789,1736788236825,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.825",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797790,1736788236836,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797791,1736788236848,"fUST",-501.35051478,0.00020234,3,"2025-01-13T17:10:36.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797792,1736788236863,"fUST",-500.80251999,0.00020234,3,"2025-01-13T17:10:36.863",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797793,1736788236874,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.874",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797794,1736788236885,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797795,1736788236897,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797796,1736788236908,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797797,1736788236925,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797798,1736788236936,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797799,1736788236948,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.948",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797800,1736788236959,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797801,1736788236971,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797802,1736788236983,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797803,1736788236995,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:36.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797804,1736788237007,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797805,1736788237018,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.018",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797806,1736788237029,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.029",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797807,1736788237041,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797808,1736788237052,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797809,1736788237063,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797810,1736788237074,"fUST",-502.23297937,0.00020234,3,"2025-01-13T17:10:37.074",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797811,1736788237085,"fUST",-501.02429081,0.00020234,3,"2025-01-13T17:10:37.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797812,1736788237097,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.097",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797813,1736788237112,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.112",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797814,1736788237123,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.123",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797815,1736788237134,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.134",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797816,1736788237145,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.145",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797817,1736788237157,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.157",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797818,1736788237168,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797819,1736788237179,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797820,1736788237190,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.190",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797821,1736788237201,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797822,1736788237212,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.212",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797823,1736788237224,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797824,1736788237235,"fUST",-300.0,0.00020234,3,"2025-01-13T17:10:37.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797825,1736788237246,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.246",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797826,1736788237257,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797827,1736788237268,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.268",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797828,1736788237279,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797829,1736788237291,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797830,1736788237302,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.302",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797831,1736788237490,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797832,1736788237501,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.501",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797833,1736788237511,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797834,1736788237521,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797835,1736788237531,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797836,1736788237540,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797837,1736788237550,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797838,1736788237559,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797839,1736788237569,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.569",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797840,1736788237579,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.579",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797841,1736788237588,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.588",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797842,1736788237598,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.598",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797843,1736788237608,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797844,1736788237618,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797845,1736788237627,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797846,1736788237637,"fUST",-500.5484546,0.00020234,3,"2025-01-13T17:10:37.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797847,1736788237646,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797848,1736788237656,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797849,1736788237666,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797850,1736788237676,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797851,1736788237685,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797852,1736788237695,"fUST",-501.35448169,0.00020234,3,"2025-01-13T17:10:37.695",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797853,1736788237704,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797854,1736788237713,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.713",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797855,1736788237723,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.723",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797856,1736788237732,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.732",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797857,1736788237742,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.742",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797858,1736788237751,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.751",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797859,1736788237761,"fUST",-533.35977347,0.00020234,3,"2025-01-13T17:10:37.761",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797860,1736788237770,"fUST",-501.48156566,0.00020234,3,"2025-01-13T17:10:37.770",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797861,1736788237780,"fUST",-504.37904974,0.00020234,3,"2025-01-13T17:10:37.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797862,1736788237789,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.789",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797863,1736788237799,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797864,1736788237809,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.809",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797865,1736788237818,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.818",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797866,1736788237828,"fUST",-529.65763955,0.00020234,3,"2025-01-13T17:10:37.828",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797867,1736788237837,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797868,1736788237847,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.847",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797869,1736788237859,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.859",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797870,1736788237868,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797871,1736788237878,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797872,1736788237887,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797873,1736788237896,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.896",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797874,1736788237906,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797875,1736788237918,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797876,1736788237928,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.928",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797877,1736788237937,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797878,1736788237947,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.947",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797879,1736788237958,"fUST",-183.20847009,0.00020234,3,"2025-01-13T17:10:37.958",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797880,1736788237968,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.968",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797881,1736788237978,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797882,1736788237989,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:37.989",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797883,1736788238000,"fUST",-501.2174842,0.00020234,3,"2025-01-13T17:10:38.000",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797884,1736788238010,"fUST",-500.53187352,0.00020234,3,"2025-01-13T17:10:38.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797885,1736788238019,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797886,1736788238029,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.029",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797887,1736788238038,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.038",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797888,1736788238048,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.048",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797889,1736788238058,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.058",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797890,1736788238067,"fUST",-503.5998713,0.00020234,3,"2025-01-13T17:10:38.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797891,1736788238077,"fUST",-150.82540579,0.00020234,3,"2025-01-13T17:10:38.077",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797892,1736788238087,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.087",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797893,1736788238096,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.096",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797895,1736788238108,"fUST",-4244.95,0.00020234,3,"2025-01-13T17:10:38.108",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797897,1736788238118,"fUST",-500.0,0.00020234,3,"2025-01-13T17:10:38.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797898,1736788238127,"fUST",-445.94802594,0.00020234,3,"2025-01-13T17:10:38.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797899,1736788238138,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.138",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797900,1736788238148,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.148",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797902,1736788238159,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797903,1736788238168,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797904,1736788238178,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.178",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797905,1736788238188,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797906,1736788238198,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797907,1736788238208,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.208",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797908,1736788238218,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.218",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797909,1736788238230,"fUST",-2619.39,0.00020235,3,"2025-01-13T17:10:38.230",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797910,1736788238240,"fUST",-2619.39,0.00020235,3,"2025-01-13T17:10:38.240",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797911,1736788238250,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.250",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797912,1736788238259,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797913,1736788238269,"fUST",-500.0,0.00020235,3,"2025-01-13T17:10:38.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797915,1736788238279,"fUST",-500.0,0.00020236,3,"2025-01-13T17:10:38.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797916,1736788238288,"fUST",-392.66429064,0.00020236,3,"2025-01-13T17:10:38.288",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797917,1736788238298,"fUST",-508.92718243,0.00020236,3,"2025-01-13T17:10:38.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797918,1736788238307,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.307",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797919,1736788238317,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.317",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797920,1736788238329,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797921,1736788238338,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797922,1736788238348,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797923,1736788238360,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.360",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797924,1736788238370,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.370",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797925,1736788238379,"fUST",-2619.39,0.00020236,3,"2025-01-13T17:10:38.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797926,1736788238388,"fUST",-500.0,0.00020236,3,"2025-01-13T17:10:38.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797927,1736788238398,"fUST",-2619.39,0.00020237,3,"2025-01-13T17:10:38.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797928,1736788238407,"fUST",-2619.39,0.00020271,3,"2025-01-13T17:10:38.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797929,1736788238417,"fUST",-2619.39,0.00020271,3,"2025-01-13T17:10:38.417",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797931,1736788238427,"fUST",-2222.94,0.00020272,3,"2025-01-13T17:10:38.427",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797932,1736788238436,"fUST",-500.0,0.00020272,3,"2025-01-13T17:10:38.436",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797934,1736788238446,"fUST",-2059.78,0.00020272,3,"2025-01-13T17:10:38.446",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797936,1736788238455,"fUST",-500.0,0.00020272,3,"2025-01-13T17:10:38.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797938,1736788238465,"fUST",-166.698,0.00020291,2,"2025-01-13T17:10:38.465",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797941,1736788238475,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797942,1736788238484,"fUST",-9930.67,0.00020505,2,"2025-01-13T17:10:38.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797944,1736788238493,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797947,1736788238503,"fUST",-2143.71,0.00020505,3,"2025-01-13T17:10:38.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797949,1736788238514,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797951,1736788238524,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797953,1736788238534,"fUST",-1386.85,0.00020505,3,"2025-01-13T17:10:38.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797955,1736788238543,"fUST",-1482.9,0.00020505,3,"2025-01-13T17:10:38.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797957,1736788238552,"fUST",-506.02,0.00020505,3,"2025-01-13T17:10:38.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797959,1736788238562,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797961,1736788238571,"fUST",-1299.73,0.00020505,3,"2025-01-13T17:10:38.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797963,1736788238581,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:38.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797965,1736788238590,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797966,1736788238599,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.599",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797968,1736788238610,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.610",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797970,1736788238619,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797972,1736788238628,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797974,1736788238638,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.638",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797976,1736788238647,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797979,1736788238657,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797981,1736788238666,"fUST",-221.05989143,0.00020506,3,"2025-01-13T17:10:38.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797983,1736788238676,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797985,1736788238685,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797987,1736788238694,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797989,1736788238704,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797991,1736788238713,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.713",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797992,1736788238722,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.722",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797994,1736788238731,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.731",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797996,1736788238740,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.740",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348797998,1736788238749,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798000,1736788238759,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.759",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798003,1736788238769,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.769",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798004,1736788238780,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798006,1736788238790,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.790",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798009,1736788238799,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798010,1736788238808,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798012,1736788238817,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.817",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798014,1736788238826,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.826",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798016,1736788238835,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.835",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798018,1736788238845,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.845",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798020,1736788238854,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.854",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798022,1736788238867,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.867",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798024,1736788238878,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798026,1736788238887,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798028,1736788238897,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798030,1736788238908,"fUST",-502.21454271,0.00020506,3,"2025-01-13T17:10:38.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798032,1736788238920,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.920",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798034,1736788238930,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798036,1736788238939,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.939",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798038,1736788238949,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.949",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798040,1736788238959,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798042,1736788238969,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798044,1736788238978,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798046,1736788238989,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.989",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798048,1736788238998,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:38.998",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798050,1736788239008,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798052,1736788239017,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798054,1736788239026,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798055,1736788239036,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798058,1736788239046,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798059,1736788239056,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798063,1736788239066,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798066,1736788239075,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798068,1736788239085,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798071,1736788239094,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798074,1736788239104,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798078,1736788239117,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.117",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798081,1736788239127,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798084,1736788239137,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798087,1736788239146,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798090,1736788239156,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.156",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798093,1736788239166,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798096,1736788239176,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798098,1736788239187,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.187",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798101,1736788239197,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.197",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798104,1736788239207,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798107,1736788239216,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798110,1736788239226,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.226",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798113,1736788239235,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798116,1736788239246,"fUST",-586.77,0.00020506,3,"2025-01-13T17:10:39.246",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798118,1736788239255,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798120,1736788239265,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798122,1736788239274,"fUST",-1157.83,0.00020506,3,"2025-01-13T17:10:39.274",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798124,1736788239284,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.284",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798126,1736788239293,"fUST",-203.42242453,0.00020506,3,"2025-01-13T17:10:39.293",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798128,1736788239303,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798130,1736788239313,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.313",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798131,1736788239322,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.322",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798132,1736788239332,"fUST",-525.34225393,0.00020506,3,"2025-01-13T17:10:39.332",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798133,1736788239342,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798134,1736788239352,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798135,1736788239364,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.364",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798136,1736788239374,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798137,1736788239383,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798138,1736788239393,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.393",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798139,1736788239402,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.402",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798140,1736788239411,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.411",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798141,1736788239421,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.421",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798142,1736788239431,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.431",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798143,1736788239440,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.440",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798144,1736788239450,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.450",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798145,1736788239460,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.460",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798146,1736788239470,"fUST",-613.15,0.00020506,3,"2025-01-13T17:10:39.470",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798147,1736788239480,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798148,1736788239490,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798149,1736788239502,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798150,1736788239512,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.512",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798151,1736788239522,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.522",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798152,1736788239531,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798153,1736788239541,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.541",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798154,1736788239550,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798155,1736788239560,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.560",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798156,1736788239570,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.570",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798157,1736788239579,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.579",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798158,1736788239590,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798159,1736788239600,"fUST",-550.66,0.00020506,3,"2025-01-13T17:10:39.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798160,1736788239612,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798161,1736788239621,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.621",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798162,1736788239631,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798163,1736788239641,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.641",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798164,1736788239651,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.651",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798165,1736788239661,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.661",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798166,1736788239671,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.671",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798167,1736788239680,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798168,1736788239690,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798169,1736788239699,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798171,1736788239709,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798173,1736788239719,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798174,1736788239728,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798176,1736788239737,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798178,1736788239747,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798180,1736788239757,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798182,1736788239766,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798185,1736788239776,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798187,1736788239786,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798189,1736788239795,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798191,1736788239805,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798193,1736788239816,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.816",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798195,1736788239825,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.825",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798197,1736788239835,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.835",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798199,1736788239844,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798201,1736788239854,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.854",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798203,1736788239865,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798205,1736788239875,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798207,1736788239884,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798209,1736788239894,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798211,1736788239904,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798213,1736788239918,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798215,1736788239927,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798217,1736788239937,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798219,1736788239946,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798221,1736788239956,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798223,1736788239966,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798225,1736788239975,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798227,1736788239987,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.987",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798229,1736788239996,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:39.996",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798231,1736788240006,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:40.006",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798233,1736788240016,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798235,1736788240026,"fUST",-505.06058262,0.00020507,3,"2025-01-13T17:10:40.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798237,1736788240035,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798239,1736788240045,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.045",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798241,1736788240055,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798243,1736788240066,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798245,1736788240075,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798247,1736788240085,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798249,1736788240095,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798251,1736788240104,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798253,1736788240116,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798255,1736788240125,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798256,1736788240134,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.134",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798258,1736788240144,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.144",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798259,1736788240153,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.153",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798260,1736788240163,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.163",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798261,1736788240172,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.172",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798262,1736788240181,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.181",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798263,1736788240190,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.190",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798265,1736788240199,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798267,1736788240209,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.209",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798269,1736788240219,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.219",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798270,1736788240228,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.228",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798272,1736788240237,"fUST",-256.18645909,0.00020507,3,"2025-01-13T17:10:40.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798273,1736788240247,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798274,1736788240256,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.256",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798275,1736788240266,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.266",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798276,1736788240277,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798277,1736788240287,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.287",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798278,1736788240297,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.297",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798279,1736788240306,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798280,1736788240315,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798281,1736788240324,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798282,1736788240335,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.335",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798283,1736788240344,"fUST",-14349.17,0.00020507,3,"2025-01-13T17:10:40.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798285,1736788240354,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.354",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798286,1736788240367,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798287,1736788240376,"fUST",-335.26842123,0.00020507,3,"2025-01-13T17:10:40.376",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798289,1736788240385,"fUST",-2020.13,0.00020507,3,"2025-01-13T17:10:40.385",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798292,1736788240395,"fUST",-640.54357794,0.00020507,3,"2025-01-13T17:10:40.395",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798294,1736788240405,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798296,1736788240415,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798298,1736788240424,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798300,1736788240433,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798302,1736788240442,"fUST",-565.32,0.00020507,3,"2025-01-13T17:10:40.442",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798304,1736788240452,"fUST",-598.61218148,0.00020507,3,"2025-01-13T17:10:40.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798306,1736788240461,"fUST",-503.53697668,0.00020507,3,"2025-01-13T17:10:40.461",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798308,1736788240471,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798310,1736788240480,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798312,1736788240489,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.489",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798313,1736788240500,"fUST",-303.12858812,0.00020507,3,"2025-01-13T17:10:40.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798314,1736788240510,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798335,1736788240716,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798338,1736788240727,"fUST",-500.0,0.00020507,3,"2025-01-13T17:10:40.727",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798340,1736788240738,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.738",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798342,1736788240748,"fUST",-394.89295032,0.00020508,3,"2025-01-13T17:10:40.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798344,1736788240758,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798346,1736788240768,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.768",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798348,1736788240777,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798350,1736788240787,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.787",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798352,1736788240797,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.797",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798354,1736788240807,"fUST",-158.82114543,0.00020508,3,"2025-01-13T17:10:40.807",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798356,1736788240817,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.817",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798358,1736788240826,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.826",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798360,1736788240836,"fUST",-500.0,0.00020508,2,"2025-01-13T17:10:40.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798362,1736788240846,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798364,1736788240855,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798366,1736788240865,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798368,1736788240875,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798370,1736788240885,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798372,1736788240895,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798375,1736788240905,"fUST",-570.5841332,0.00020508,3,"2025-01-13T17:10:40.905",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798377,1736788240915,"fUST",-504.61227403,0.00020508,3,"2025-01-13T17:10:40.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798379,1736788240927,"fUST",-176.87383675,0.00020508,3,"2025-01-13T17:10:40.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798381,1736788240937,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798383,1736788240947,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.947",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798384,1736788240956,"fUST",-394.7387691,0.00020508,3,"2025-01-13T17:10:40.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798387,1736788240967,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.967",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798388,1736788240976,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.976",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798391,1736788240986,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:40.986",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798393,1736788240996,"fUST",-544.28093704,0.00020508,3,"2025-01-13T17:10:40.996",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798395,1736788241007,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798397,1736788241016,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798399,1736788241026,"fUST",-503.5654262,0.00020508,3,"2025-01-13T17:10:41.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798401,1736788241036,"fUST",-501.82513079,0.00020508,3,"2025-01-13T17:10:41.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798403,1736788241047,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.047",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798404,1736788241057,"fUST",-568.80965459,0.00020508,3,"2025-01-13T17:10:41.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798407,1736788241067,"fUST",-504.63874168,0.00020508,3,"2025-01-13T17:10:41.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798409,1736788241078,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.078",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798411,1736788241088,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.088",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798413,1736788241098,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.098",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798415,1736788241110,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.110",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798417,1736788241120,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798419,1736788241130,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798421,1736788241140,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.140",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798423,1736788241149,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.149",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798425,1736788241159,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798427,1736788241168,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798429,1736788241178,"fUST",-501.08116652,0.00020508,3,"2025-01-13T17:10:41.178",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798431,1736788241188,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798433,1736788241198,"fUST",-502.58338597,0.00020508,3,"2025-01-13T17:10:41.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798435,1736788241209,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.209",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798437,1736788241219,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.219",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798439,1736788241228,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.228",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798441,1736788241237,"fUST",-619.29096904,0.00020508,3,"2025-01-13T17:10:41.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798443,1736788241247,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798445,1736788241257,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798447,1736788241267,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.267",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798449,1736788241277,"fUST",-502.01908741,0.00020508,3,"2025-01-13T17:10:41.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798451,1736788241287,"fUST",-501.09861505,0.00020508,3,"2025-01-13T17:10:41.287",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798453,1736788241297,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.297",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798455,1736788241307,"fUST",-639.5035762,0.00020508,3,"2025-01-13T17:10:41.307",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798457,1736788241316,"fUST",-501.94020231,0.00020508,3,"2025-01-13T17:10:41.316",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798459,1736788241326,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.326",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798461,1736788241336,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798463,1736788241346,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.346",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798465,1736788241355,"fUST",-503.68500097,0.00020508,3,"2025-01-13T17:10:41.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798467,1736788241365,"fUST",-501.93356791,0.00020508,3,"2025-01-13T17:10:41.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798469,1736788241375,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798471,1736788241386,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798473,1736788241396,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798475,1736788241407,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798477,1736788241416,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798479,1736788241426,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798481,1736788241435,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798483,1736788241445,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.445",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798486,1736788241455,"fUST",-529.16644415,0.00020508,3,"2025-01-13T17:10:41.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798488,1736788241466,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.466",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798490,1736788241475,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798492,1736788241484,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798493,1736788241494,"fUST",-526.92055333,0.00020508,3,"2025-01-13T17:10:41.494",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798496,1736788241504,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.504",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798498,1736788241514,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798500,1736788241523,"fUST",-503.94318694,0.00020508,3,"2025-01-13T17:10:41.523",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798502,1736788241532,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798504,1736788241542,"fUST",-501.53891891,0.00020508,3,"2025-01-13T17:10:41.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798506,1736788241552,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798508,1736788241562,"fUST",-501.89066672,0.00020508,3,"2025-01-13T17:10:41.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798510,1736788241573,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.573",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798512,1736788241582,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.582",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798514,1736788241592,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798516,1736788241601,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.601",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798518,1736788241613,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.613",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798520,1736788241626,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.626",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798521,1736788241636,"fUST",-503.21852325,0.00020508,3,"2025-01-13T17:10:41.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798523,1736788241646,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798525,1736788241656,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798527,1736788241666,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798529,1736788241676,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798531,1736788241686,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798534,1736788241696,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798536,1736788241705,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.705",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798538,1736788241715,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.715",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798540,1736788241724,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.724",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798542,1736788241734,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.734",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798544,1736788241743,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798546,1736788241753,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798548,1736788241762,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.762",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798550,1736788241772,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.772",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798552,1736788241783,"fUST",-2619.39,0.00020508,3,"2025-01-13T17:10:41.783",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798554,1736788241792,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798556,1736788241801,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798558,1736788241811,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798560,1736788241820,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798562,1736788241829,"fUST",-411.25646923,0.00020508,3,"2025-01-13T17:10:41.829",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798564,1736788241838,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.838",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798566,1736788241848,"fUST",-4244.95,0.00020508,3,"2025-01-13T17:10:41.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798568,1736788241857,"fUST",-500.0,0.00020508,3,"2025-01-13T17:10:41.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798570,1736788241866,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.866",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798572,1736788241875,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798574,1736788241884,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798576,1736788241894,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798578,1736788241903,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.903",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798580,1736788241913,"fUST",-2619.39,0.00020509,3,"2025-01-13T17:10:41.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798582,1736788241926,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798583,1736788241935,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798585,1736788241945,"fUST",-500.0,0.00020509,3,"2025-01-13T17:10:41.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798587,1736788241955,"fUST",-2619.39,0.0002051,3,"2025-01-13T17:10:41.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798589,1736788241964,"fUST",-2619.39,0.0002051,3,"2025-01-13T17:10:41.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798590,1736788241973,"fUST",-500.0,0.0002051,3,"2025-01-13T17:10:41.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798591,1736788241983,"fUST",-500.0,0.00020545,3,"2025-01-13T17:10:41.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798592,1736788241993,"fUST",-2222.94,0.00020546,3,"2025-01-13T17:10:41.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798593,1736788242007,"fUST",-2059.78,0.00020546,3,"2025-01-13T17:10:42.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798594,1736788242017,"fUST",-500.0,0.00020546,3,"2025-01-13T17:10:42.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798595,1736788242026,"fUST",-427.70168725,0.00020547,2,"2025-01-13T17:10:42.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798596,1736788242035,"fUST",-162.12319991,0.00020573,2,"2025-01-13T17:10:42.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798597,1736788242044,"fUST",-503.90692776,0.00020573,2,"2025-01-13T17:10:42.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798598,1736788242053,"fUST",-500.0,0.00020573,2,"2025-01-13T17:10:42.053",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798599,1736788242063,"fUST",-500.0,0.00020573,2,"2025-01-13T17:10:42.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798600,1736788242072,"fUST",-500.0,0.00020573,2,"2025-01-13T17:10:42.072",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798601,1736788242082,"fUST",-360.788483,0.00020573,2,"2025-01-13T17:10:42.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798602,1736788242091,"fUST",-500.0,0.00020573,2,"2025-01-13T17:10:42.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798603,1736788242101,"fUST",-500.0,0.00020573,2,"2025-01-13T17:10:42.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798604,1736788242113,"fUST",-5928.43,0.000206,2,"2025-01-13T17:10:42.113",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798605,1736788242122,"fUST",-2063.5,0.000206,2,"2025-01-13T17:10:42.122",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798606,1736788242131,"fUST",-11835.11,0.000206,2,"2025-01-13T17:10:42.131",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798607,1736788242141,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.141",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798609,1736788242151,"fUST",-9930.67,0.00020779,2,"2025-01-13T17:10:42.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798610,1736788242161,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798612,1736788242171,"fUST",-2143.71,0.00020779,3,"2025-01-13T17:10:42.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798614,1736788242181,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.181",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798616,1736788242190,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.190",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798618,1736788242200,"fUST",-1386.85,0.00020779,3,"2025-01-13T17:10:42.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798620,1736788242210,"fUST",-1482.9,0.00020779,3,"2025-01-13T17:10:42.210",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798622,1736788242223,"fUST",-506.02,0.00020779,3,"2025-01-13T17:10:42.223",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798624,1736788242232,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.232",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798626,1736788242242,"fUST",-1299.73,0.00020779,3,"2025-01-13T17:10:42.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798628,1736788242251,"fUST",-500.0,0.00020779,3,"2025-01-13T17:10:42.251",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798630,1736788242260,"fUST",-564.49531759,0.0002078,3,"2025-01-13T17:10:42.260",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798632,1736788242269,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798634,1736788242279,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798636,1736788242288,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.288",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798638,1736788242298,"fUST",-168.25516796,0.0002078,3,"2025-01-13T17:10:42.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798640,1736788242308,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798642,1736788242317,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.317",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798644,1736788242328,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.328",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798646,1736788242337,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.337",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798648,1736788242347,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.347",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798650,1736788242359,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.359",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798652,1736788242369,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.369",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798654,1736788242378,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.378",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798656,1736788242387,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798658,1736788242397,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.397",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798660,1736788242406,"fUST",-560.80869851,0.0002078,3,"2025-01-13T17:10:42.406",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798662,1736788242415,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798664,1736788242425,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798666,1736788242434,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798668,1736788242443,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798670,1736788242453,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.453",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798672,1736788242463,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798674,1736788242472,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798676,1736788242482,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798678,1736788242492,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798680,1736788242502,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798682,1736788242511,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798684,1736788242521,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798686,1736788242531,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798688,1736788242540,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798690,1736788242549,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.549",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798692,1736788242559,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798694,1736788242568,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.568",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798696,1736788242578,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.578",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798698,1736788242588,"fUST",-375.39391443,0.0002078,3,"2025-01-13T17:10:42.588",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798700,1736788242598,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.598",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798702,1736788242607,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.607",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798704,1736788242617,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.617",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798706,1736788242627,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798708,1736788242636,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798710,1736788242645,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.645",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798712,1736788242655,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798714,1736788242665,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.665",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798716,1736788242676,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798718,1736788242686,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798720,1736788242696,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798723,1736788242706,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.706",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798725,1736788242716,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798727,1736788242728,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798733,1736788242774,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.774",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798735,1736788242784,"fUST",-386.06483345,0.0002078,3,"2025-01-13T17:10:42.784",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798737,1736788242793,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.793",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798739,1736788242802,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.802",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798741,1736788242812,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.812",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798743,1736788242821,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.821",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798745,1736788242831,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.831",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798747,1736788242840,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.840",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798749,1736788242849,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.849",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798751,1736788242861,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798753,1736788242870,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798755,1736788242879,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798757,1736788242889,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798759,1736788242898,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798761,1736788242908,"fUST",-586.77,0.0002078,3,"2025-01-13T17:10:42.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798763,1736788242919,"fUST",-507.40298177,0.0002078,3,"2025-01-13T17:10:42.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798765,1736788242929,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.929",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798767,1736788242939,"fUST",-1157.83,0.0002078,3,"2025-01-13T17:10:42.939",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798769,1736788242949,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.949",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798771,1736788242958,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.958",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798773,1736788242969,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798775,1736788242978,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798777,1736788242988,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.988",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798779,1736788242999,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:42.999",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798781,1736788243009,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.009",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798784,1736788243019,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798786,1736788243029,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.029",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798788,1736788243038,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.038",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798790,1736788243047,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.047",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798792,1736788243057,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798794,1736788243066,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798796,1736788243075,"fUST",-499.85445729,0.0002078,3,"2025-01-13T17:10:43.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798798,1736788243085,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798800,1736788243094,"fUST",-211.37727134,0.0002078,3,"2025-01-13T17:10:43.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798802,1736788243104,"fUST",-613.15,0.0002078,3,"2025-01-13T17:10:43.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798804,1736788243118,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798805,1736788243127,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798807,1736788243137,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798810,1736788243147,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.147",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798812,1736788243159,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798814,1736788243168,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798817,1736788243178,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.178",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798819,1736788243187,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.187",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798820,1736788243196,"fUST",-528.11865089,0.0002078,3,"2025-01-13T17:10:43.196",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798822,1736788243206,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798824,1736788243215,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.215",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798826,1736788243224,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798829,1736788243235,"fUST",-550.66,0.0002078,3,"2025-01-13T17:10:43.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798831,1736788243244,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798834,1736788243254,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.254",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798835,1736788243263,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798838,1736788243273,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798840,1736788243282,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798843,1736788243292,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798846,1736788243302,"fUST",-501.40251031,0.0002078,3,"2025-01-13T17:10:43.302",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798849,1736788243311,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798852,1736788243321,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798855,1736788243331,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798858,1736788243340,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.340",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798861,1736788243350,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.350",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798864,1736788243362,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.362",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798867,1736788243371,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.371",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798870,1736788243381,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.381",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798873,1736788243391,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.391",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798876,1736788243401,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798879,1736788243411,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.411",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798883,1736788243421,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.421",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798886,1736788243430,"fUST",-214.53351823,0.0002078,3,"2025-01-13T17:10:43.430",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798890,1736788243440,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.440",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798894,1736788243450,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.450",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798897,1736788243459,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.459",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798900,1736788243469,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.469",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798903,1736788243478,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.478",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798906,1736788243488,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.488",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798909,1736788243498,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.498",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798912,1736788243508,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.508",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798915,1736788243517,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.517",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798918,1736788243527,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.527",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798921,1736788243537,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.537",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798924,1736788243546,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.546",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798927,1736788243556,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.556",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798930,1736788243565,"fUST",-403.41760755,0.0002078,3,"2025-01-13T17:10:43.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798933,1736788243575,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798936,1736788243585,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798939,1736788243595,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798943,1736788243605,"fUST",-370.18579587,0.0002078,3,"2025-01-13T17:10:43.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798946,1736788243616,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798949,1736788243626,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:43.626",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798952,1736788243635,"fUST",-475.12,0.00020781,3,"2025-01-13T17:10:43.635",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798955,1736788243645,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.645",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798958,1736788243655,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798961,1736788243664,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798964,1736788243674,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798967,1736788243684,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.684",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798970,1736788243694,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798973,1736788243703,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.703",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798976,1736788243712,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.712",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798979,1736788243722,"fUST",-502.70296967,0.00020781,3,"2025-01-13T17:10:43.722",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798982,1736788243731,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.731",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798984,1736788243742,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.742",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798987,1736788243752,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.752",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798991,1736788243761,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.761",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798994,1736788243771,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348798997,1736788243781,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.781",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799000,1736788243790,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.790",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799003,1736788243800,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.800",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799005,1736788243810,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.810",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799007,1736788243820,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799011,1736788243830,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.830",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799014,1736788243839,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799016,1736788243849,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.849",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799019,1736788243860,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799022,1736788243869,"fUST",-649.34704238,0.00020781,3,"2025-01-13T17:10:43.869",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799025,1736788243879,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799027,1736788243888,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799030,1736788243898,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799034,1736788243908,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799037,1736788243919,"fUST",-14349.17,0.00020781,3,"2025-01-13T17:10:43.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799040,1736788243929,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.929",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799043,1736788243939,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.939",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799046,1736788243948,"fUST",-2020.13,0.00020781,3,"2025-01-13T17:10:43.948",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799050,1736788243959,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799053,1736788243968,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.968",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799056,1736788243978,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799059,1736788243987,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:43.987",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799061,1736788243997,"fUST",-565.32,0.00020781,3,"2025-01-13T17:10:43.997",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799064,1736788244007,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799067,1736788244017,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799071,1736788244027,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.027",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799074,1736788244037,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.037",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799076,1736788244046,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799078,1736788244056,"fUST",-500.0,0.00020781,3,"2025-01-13T17:10:44.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799080,1736788244066,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799082,1736788244076,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799084,1736788244085,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799085,1736788244095,"fUST",-321.98184711,0.00020782,3,"2025-01-13T17:10:44.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799087,1736788244104,"fUST",-500.0,0.00020782,2,"2025-01-13T17:10:44.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799090,1736788244116,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799091,1736788244125,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799093,1736788244135,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799094,1736788244145,"fUST",-621.5,0.00020782,3,"2025-01-13T17:10:44.145",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799097,1736788244155,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799099,1736788244165,"fUST",-641.18,0.00020782,3,"2025-01-13T17:10:44.165",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799101,1736788244176,"fUST",-187.36128431,0.00020782,3,"2025-01-13T17:10:44.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799103,1736788244185,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799105,1736788244196,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.196",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799107,1736788244206,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799109,1736788244216,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799111,1736788244226,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.226",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799113,1736788244236,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799115,1736788244245,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799117,1736788244255,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799119,1736788244265,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799121,1736788244275,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.275",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799123,1736788244285,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.285",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799125,1736788244295,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.295",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799127,1736788244304,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.304",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799130,1736788244314,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.314",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799131,1736788244324,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799134,1736788244334,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799136,1736788244344,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799137,1736788244354,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.354",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799138,1736788244366,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.366",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799139,1736788244375,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799140,1736788244385,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.385",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799141,1736788244394,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799142,1736788244404,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.404",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799143,1736788244414,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.414",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799144,1736788244423,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.423",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799145,1736788244433,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799146,1736788244442,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.442",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799147,1736788244452,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799148,1736788244461,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.461",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799149,1736788244471,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799150,1736788244481,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.481",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799151,1736788244490,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799152,1736788244500,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799153,1736788244511,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799154,1736788244521,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799155,1736788244530,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.530",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799156,1736788244540,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799158,1736788244550,"fUST",-4244.95,0.00020782,3,"2025-01-13T17:10:44.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799160,1736788244559,"fUST",-500.0,0.00020782,3,"2025-01-13T17:10:44.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799162,1736788244569,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.569",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799164,1736788244578,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.578",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799166,1736788244588,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.588",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799168,1736788244597,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.597",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799171,1736788244608,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799172,1736788244618,"fUST",-504.81197696,0.00020783,3,"2025-01-13T17:10:44.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799175,1736788244628,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799177,1736788244637,"fUST",-500.0,0.00020783,3,"2025-01-13T17:10:44.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799179,1736788244647,"fUST",-500.0,0.00020784,3,"2025-01-13T17:10:44.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799181,1736788244657,"fUST",-2222.94,0.0002082,3,"2025-01-13T17:10:44.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799183,1736788244667,"fUST",-2059.78,0.0002082,3,"2025-01-13T17:10:44.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799185,1736788244676,"fUST",-500.0,0.0002082,3,"2025-01-13T17:10:44.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799186,1736788244686,"fUST",-325.66476458,0.00020919,9,"2025-01-13T17:10:44.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799187,1736788244695,"fUST",-3000.0,0.00021,2,"2025-01-13T17:10:44.695",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799188,1736788244706,"fUST",-3000.0,0.0002101,2,"2025-01-13T17:10:44.706",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799189,1736788244716,"fUST",-3000.0,0.0002102,2,"2025-01-13T17:10:44.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799190,1736788244725,"fUST",-3000.0,0.0002103,2,"2025-01-13T17:10:44.725",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799191,1736788244736,"fUST",-5051.148714,0.0002104,2,"2025-01-13T17:10:44.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799192,1736788244746,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.746",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799193,1736788244755,"fUST",-9930.67,0.00021053,2,"2025-01-13T17:10:44.755",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799194,1736788244765,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.765",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799195,1736788244775,"fUST",-2143.71,0.00021053,3,"2025-01-13T17:10:44.775",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799196,1736788244785,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.785",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799197,1736788244795,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799198,1736788244804,"fUST",-1386.85,0.00021053,3,"2025-01-13T17:10:44.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799199,1736788244814,"fUST",-1482.9,0.00021053,3,"2025-01-13T17:10:44.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799200,1736788244824,"fUST",-506.02,0.00021053,3,"2025-01-13T17:10:44.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799201,1736788244833,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799202,1736788244843,"fUST",-1299.73,0.00021053,3,"2025-01-13T17:10:44.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799203,1736788244853,"fUST",-500.0,0.00021053,3,"2025-01-13T17:10:44.853",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799204,1736788244865,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799205,1736788244875,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799206,1736788244885,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799207,1736788244894,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799208,1736788244904,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799209,1736788244914,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.914",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799210,1736788244926,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799211,1736788244936,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799212,1736788244945,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799213,1736788244955,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799214,1736788244965,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.965",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799215,1736788244975,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799216,1736788244985,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.985",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799217,1736788244996,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:44.996",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799218,1736788245006,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.006",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799219,1736788245016,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799220,1736788245026,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799221,1736788245036,"fUST",-301.1223757,0.00021054,3,"2025-01-13T17:10:45.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799222,1736788245046,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799223,1736788245056,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799224,1736788245066,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799225,1736788245076,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799226,1736788245086,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799227,1736788245096,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.096",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799228,1736788245106,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.106",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799229,1736788245118,"fUST",-231.7749447,0.00021054,3,"2025-01-13T17:10:45.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799230,1736788245127,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799231,1736788245137,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799232,1736788245146,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799233,1736788245156,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.156",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799235,1736788245166,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799237,1736788245175,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.175",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799239,1736788245186,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.186",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799241,1736788245195,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.195",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799243,1736788245205,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.205",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799245,1736788245215,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.215",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799247,1736788245225,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.225",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799249,1736788245235,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799252,1736788245245,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799254,1736788245255,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799256,1736788245265,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799258,1736788245275,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.275",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799260,1736788245285,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.285",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799262,1736788245295,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.295",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799264,1736788245305,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799266,1736788245315,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799268,1736788245326,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.326",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799270,1736788245335,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.335",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799272,1736788245345,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.345",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799274,1736788245355,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799276,1736788245368,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.368",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799278,1736788245378,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.378",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799280,1736788245388,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799282,1736788245399,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.399",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799284,1736788245408,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.408",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799299,1736788245534,"fUST",-586.77,0.00021054,3,"2025-01-13T17:10:45.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799301,1736788245544,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.544",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799303,1736788245554,"fUST",-1157.83,0.00021054,3,"2025-01-13T17:10:45.554",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799305,1736788245564,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.564",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799307,1736788245573,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.573",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799309,1736788245583,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.583",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799311,1736788245592,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799313,1736788245602,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799315,1736788245616,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799317,1736788245625,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799319,1736788245634,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.634",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799321,1736788245644,"fUST",-295.60872544,0.00021054,3,"2025-01-13T17:10:45.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799323,1736788245654,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.654",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799325,1736788245663,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.663",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799327,1736788245672,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799329,1736788245682,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799331,1736788245692,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.692",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799333,1736788245701,"fUST",-613.15,0.00021054,3,"2025-01-13T17:10:45.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799335,1736788245712,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.712",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799337,1736788245721,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799339,1736788245730,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799341,1736788245740,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.740",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799343,1736788245750,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.750",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799345,1736788245759,"fUST",-506.13210555,0.00021054,3,"2025-01-13T17:10:45.759",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799347,1736788245768,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.768",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799349,1736788245778,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.778",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799351,1736788245787,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.787",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799353,1736788245796,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.796",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799355,1736788245806,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.806",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799357,1736788245815,"fUST",-550.66,0.00021054,3,"2025-01-13T17:10:45.815",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799359,1736788245825,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.825",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799361,1736788245835,"fUST",-454.48108395,0.00021054,3,"2025-01-13T17:10:45.835",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799363,1736788245844,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799365,1736788245854,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.854",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799367,1736788245866,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.866",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799369,1736788245876,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.876",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799371,1736788245885,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799373,1736788245894,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799375,1736788245904,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799377,1736788245914,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.914",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799379,1736788245925,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799381,1736788245934,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.934",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799383,1736788245943,"fUST",-209.46699778,0.00021054,3,"2025-01-13T17:10:45.943",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799385,1736788245953,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799386,1736788245962,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.962",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799389,1736788245972,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.972",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799391,1736788245982,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799393,1736788245992,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:45.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799395,1736788246002,"fUST",-513.20398514,0.00021054,3,"2025-01-13T17:10:46.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799396,1736788246013,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.013",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799398,1736788246022,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799400,1736788246031,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799401,1736788246041,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799403,1736788246050,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.050",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799405,1736788246060,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799407,1736788246069,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799409,1736788246078,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.078",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799411,1736788246089,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799412,1736788246098,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.098",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799415,1736788246108,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.108",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799417,1736788246118,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799418,1736788246127,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799420,1736788246137,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799422,1736788246146,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799424,1736788246155,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799426,1736788246165,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:46.165",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799428,1736788246174,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799430,1736788246184,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.184",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799432,1736788246193,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.193",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799434,1736788246203,"fUST",-512.35014227,0.00021055,3,"2025-01-13T17:10:46.203",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799435,1736788246213,"fUST",-569.48,0.00021055,3,"2025-01-13T17:10:46.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799436,1736788246222,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.222",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799438,1736788246232,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.232",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799440,1736788246242,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799442,1736788246251,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.251",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799445,1736788246261,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.261",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799446,1736788246271,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799449,1736788246281,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799451,1736788246290,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.290",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799452,1736788246299,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.299",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799454,1736788246309,"fUST",-515.81293515,0.00021055,3,"2025-01-13T17:10:46.309",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799456,1736788246319,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799459,1736788246329,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799461,1736788246342,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799463,1736788246352,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799465,1736788246363,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799467,1736788246373,"fUST",-577.4155288,0.00021055,3,"2025-01-13T17:10:46.373",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799469,1736788246382,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.382",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799471,1736788246392,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799473,1736788246401,"fUST",-14349.17,0.00021055,3,"2025-01-13T17:10:46.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799475,1736788246410,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.410",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799477,1736788246420,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.420",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799479,1736788246430,"fUST",-2020.13,0.00021055,3,"2025-01-13T17:10:46.430",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799481,1736788246439,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.439",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799483,1736788246448,"fUST",-479.52937654,0.00021055,3,"2025-01-13T17:10:46.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799485,1736788246458,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.458",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799487,1736788246467,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799489,1736788246476,"fUST",-565.32,0.00021055,3,"2025-01-13T17:10:46.476",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799491,1736788246486,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799493,1736788246495,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799495,1736788246505,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799497,1736788246515,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.515",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799499,1736788246524,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799501,1736788246534,"fUST",-500.0,0.00021055,3,"2025-01-13T17:10:46.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799503,1736788246543,"fUST",-500.0,0.00021056,2,"2025-01-13T17:10:46.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799505,1736788246552,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799507,1736788246562,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799509,1736788246571,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799511,1736788246582,"fUST",-497.97696744,0.00021056,3,"2025-01-13T17:10:46.582",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799513,1736788246592,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799515,1736788246602,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799517,1736788246612,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799519,1736788246622,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799521,1736788246631,"fUST",-554.81691334,0.00021056,3,"2025-01-13T17:10:46.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799523,1736788246640,"fUST",-223.10170948,0.00021056,3,"2025-01-13T17:10:46.640",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799525,1736788246650,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.650",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799527,1736788246659,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.659",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799529,1736788246669,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.669",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799531,1736788246678,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799533,1736788246688,"fUST",-382.58128177,0.00021056,3,"2025-01-13T17:10:46.688",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799535,1736788246697,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799537,1736788246707,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799538,1736788246716,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799539,1736788246726,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799540,1736788246735,"fUST",-634.23530036,0.00021056,3,"2025-01-13T17:10:46.735",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799541,1736788246745,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799542,1736788246754,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.754",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799543,1736788246763,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799544,1736788246773,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799545,1736788246782,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799546,1736788246791,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.791",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799547,1736788246800,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.800",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799548,1736788246809,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.809",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799549,1736788246819,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.819",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799550,1736788246828,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.828",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799551,1736788246838,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.838",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799552,1736788246847,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.847",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799553,1736788246857,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799554,1736788246868,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799555,1736788246878,"fUST",-500.0,0.00021056,3,"2025-01-13T17:10:46.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799556,1736788246887,"fUST",-4244.95,0.00021056,3,"2025-01-13T17:10:46.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799557,1736788246897,"fUST",-150.38111706,0.00021056,3,"2025-01-13T17:10:46.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799558,1736788246907,"fUST",-500.0,0.00021057,3,"2025-01-13T17:10:46.907",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799559,1736788246918,"fUST",-500.0,0.00021057,3,"2025-01-13T17:10:46.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799561,1736788246928,"fUST",-500.0,0.00021057,3,"2025-01-13T17:10:46.928",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799563,1736788246938,"fUST",-500.0,0.00021058,3,"2025-01-13T17:10:46.938",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799564,1736788246948,"fUST",-2222.94,0.00021094,3,"2025-01-13T17:10:46.948",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799565,1736788246959,"fUST",-2059.78,0.00021094,3,"2025-01-13T17:10:46.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799566,1736788246968,"fUST",-429.42,0.00021094,3,"2025-01-13T17:10:46.968",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799567,1736788246978,"fUST",-1000.0,0.00021121,2,"2025-01-13T17:10:46.978",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799568,1736788246987,"fUST",-500.0,0.00021121,2,"2025-01-13T17:10:46.987",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799569,1736788246998,"fUST",-1000.0,0.00021121,2,"2025-01-13T17:10:46.998",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799570,1736788247007,"fUST",-500.0,0.00021121,2,"2025-01-13T17:10:47.007",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799571,1736788247017,"fUST",-163.616652,0.00021209,2,"2025-01-13T17:10:47.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799572,1736788247027,"fUST",-500.0,0.00021327,3,"2025-01-13T17:10:47.027",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799574,1736788247036,"fUST",-9930.67,0.00021327,2,"2025-01-13T17:10:47.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799576,1736788247045,"fUST",-546.66155026,0.00021327,3,"2025-01-13T17:10:47.045",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799578,1736788247055,"fUST",-2143.71,0.00021327,3,"2025-01-13T17:10:47.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799580,1736788247064,"fUST",-500.0,0.00021327,3,"2025-01-13T17:10:47.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799582,1736788247074,"fUST",-500.0,0.00021327,3,"2025-01-13T17:10:47.074",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799585,1736788247084,"fUST",-1386.85,0.00021327,3,"2025-01-13T17:10:47.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799587,1736788247093,"fUST",-1482.9,0.00021327,3,"2025-01-13T17:10:47.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799589,1736788247103,"fUST",-506.02,0.00021327,3,"2025-01-13T17:10:47.103",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799590,1736788247115,"fUST",-500.0,0.00021327,3,"2025-01-13T17:10:47.115",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799592,1736788247124,"fUST",-1299.73,0.00021327,3,"2025-01-13T17:10:47.124",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799595,1736788247134,"fUST",-500.0,0.00021327,3,"2025-01-13T17:10:47.134",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799597,1736788247143,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.143",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799598,1736788247152,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799601,1736788247162,"fUST",-370.36,0.00021328,3,"2025-01-13T17:10:47.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799603,1736788247171,"fUST",-207.9178126,0.00021328,3,"2025-01-13T17:10:47.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799604,1736788247180,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799607,1736788247190,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.190",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799609,1736788247200,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799611,1736788247209,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.209",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799613,1736788247218,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.218",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799615,1736788247227,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.227",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799617,1736788247236,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799619,1736788247246,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.246",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799621,1736788247255,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799623,1736788247264,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.264",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799625,1736788247273,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799627,1736788247283,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.283",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799628,1736788247292,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799631,1736788247302,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.302",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799633,1736788247311,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799635,1736788247320,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.320",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799636,1736788247329,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799639,1736788247339,"fUST",-515.2948383,0.00021328,3,"2025-01-13T17:10:47.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799641,1736788247348,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799643,1736788247359,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.359",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799645,1736788247369,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.369",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799647,1736788247379,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799649,1736788247388,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799651,1736788247397,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.397",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799653,1736788247407,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799655,1736788247416,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799657,1736788247425,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799659,1736788247434,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799661,1736788247444,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799663,1736788247453,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.453",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799665,1736788247464,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.464",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799667,1736788247473,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.473",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799669,1736788247482,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799671,1736788247493,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799673,1736788247502,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799675,1736788247511,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799677,1736788247521,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799679,1736788247531,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799681,1736788247540,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799683,1736788247550,"fUST",-437.77463676,0.00021328,3,"2025-01-13T17:10:47.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799685,1736788247559,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799687,1736788247568,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.568",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799689,1736788247578,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.578",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799691,1736788247587,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799693,1736788247596,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.596",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799695,1736788247606,"fUST",-586.77,0.00021328,3,"2025-01-13T17:10:47.606",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799697,1736788247616,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799699,1736788247625,"fUST",-1157.83,0.00021328,3,"2025-01-13T17:10:47.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799701,1736788247635,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.635",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799703,1736788247644,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799705,1736788247653,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799707,1736788247663,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.663",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799709,1736788247672,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799711,1736788247682,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799713,1736788247691,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799715,1736788247701,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799717,1736788247711,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.711",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799719,1736788247720,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799721,1736788247729,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.729",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799723,1736788247739,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799725,1736788247749,"fUST",-613.15,0.00021328,3,"2025-01-13T17:10:47.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799727,1736788247758,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799729,1736788247767,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799731,1736788247777,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799733,1736788247786,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799735,1736788247796,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.796",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799737,1736788247806,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.806",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799739,1736788247815,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.815",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799741,1736788247824,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799743,1736788247834,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.834",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799745,1736788247843,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799747,1736788247853,"fUST",-550.66,0.00021328,3,"2025-01-13T17:10:47.853",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799749,1736788247864,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.864",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799751,1736788247874,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.874",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799753,1736788247884,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799755,1736788247894,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799757,1736788247903,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:47.903",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799771,1736788248023,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.023",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799773,1736788248034,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.034",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799775,1736788248044,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799777,1736788248054,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.054",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799779,1736788248063,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799781,1736788248073,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799783,1736788248083,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799785,1736788248093,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799787,1736788248103,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.103",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799789,1736788248115,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.115",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799791,1736788248125,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799793,1736788248135,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799795,1736788248145,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.145",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799797,1736788248156,"fUST",-307.53106215,0.00021328,3,"2025-01-13T17:10:48.156",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799799,1736788248166,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799801,1736788248176,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799803,1736788248186,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.186",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799805,1736788248196,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.196",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799807,1736788248206,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799809,1736788248216,"fUST",-636.30412198,0.00021328,3,"2025-01-13T17:10:48.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799811,1736788248226,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.226",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799814,1736788248236,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799816,1736788248247,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799818,1736788248257,"fUST",-506.12213312,0.00021328,3,"2025-01-13T17:10:48.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799820,1736788248268,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.268",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799822,1736788248277,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:48.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799824,1736788248288,"fUST",-514.19243343,0.00021328,3,"2025-01-13T17:10:48.288",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799826,1736788248298,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799828,1736788248309,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.309",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799830,1736788248319,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799832,1736788248329,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799834,1736788248339,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799836,1736788248350,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.350",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799838,1736788248361,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.361",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799840,1736788248371,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.371",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799842,1736788248382,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.382",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799844,1736788248392,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799846,1736788248402,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.402",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799848,1736788248412,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.412",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799850,1736788248422,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.422",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799852,1736788248432,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.432",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799854,1736788248442,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.442",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799856,1736788248452,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799858,1736788248462,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799859,1736788248471,"fUST",-14349.17,0.00021329,3,"2025-01-13T17:10:48.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799861,1736788248482,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799863,1736788248491,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.491",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799865,1736788248501,"fUST",-2020.13,0.00021329,3,"2025-01-13T17:10:48.501",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799867,1736788248511,"fUST",-285.84625237,0.00021329,3,"2025-01-13T17:10:48.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799869,1736788248521,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799872,1736788248531,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799873,1736788248540,"fUST",-565.32,0.00021329,3,"2025-01-13T17:10:48.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799876,1736788248550,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799878,1736788248561,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799880,1736788248572,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.572",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799882,1736788248582,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.582",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799884,1736788248592,"fUST",-500.0,0.00021329,3,"2025-01-13T17:10:48.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799886,1736788248602,"fUST",-500.0,0.0002133,2,"2025-01-13T17:10:48.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799888,1736788248613,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.613",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799890,1736788248623,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.623",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799892,1736788248633,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.633",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799894,1736788248643,"fUST",-183.38506214,0.0002133,3,"2025-01-13T17:10:48.643",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799896,1736788248653,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799898,1736788248662,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.662",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799900,1736788248673,"fUST",-640.90221808,0.0002133,3,"2025-01-13T17:10:48.673",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799902,1736788248682,"fUST",-538.46418997,0.0002133,3,"2025-01-13T17:10:48.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799904,1736788248692,"fUST",-223.27536869,0.0002133,3,"2025-01-13T17:10:48.692",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799906,1736788248701,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799907,1736788248710,"fUST",-279.04,0.0002133,3,"2025-01-13T17:10:48.710",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799909,1736788248720,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799911,1736788248730,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799913,1736788248739,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799915,1736788248748,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799917,1736788248758,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799919,1736788248767,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799921,1736788248777,"fUST",-500.0,0.0002133,3,"2025-01-13T17:10:48.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799924,1736788248786,"fUST",-4244.95,0.0002133,3,"2025-01-13T17:10:48.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799926,1736788248796,"fUST",-500.0,0.00021331,3,"2025-01-13T17:10:48.796",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799927,1736788248805,"fUST",-500.0,0.00021331,3,"2025-01-13T17:10:48.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799930,1736788248815,"fUST",-500.0,0.00021331,3,"2025-01-13T17:10:48.815",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799932,1736788248824,"fUST",-514.33416895,0.00021332,3,"2025-01-13T17:10:48.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799934,1736788248834,"fUST",-2222.94,0.00021368,3,"2025-01-13T17:10:48.834",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799935,1736788248843,"fUST",-2059.78,0.00021368,3,"2025-01-13T17:10:48.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799938,1736788248853,"fUST",-151.0,0.000215,3,"2025-01-13T17:10:48.853",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799940,1736788248864,"fUST",-500.0,0.00021564,2,"2025-01-13T17:10:48.864",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799942,1736788248874,"fUST",-500.0,0.00021564,2,"2025-01-13T17:10:48.874",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799943,1736788248884,"fUST",-500.0,0.00021564,2,"2025-01-13T17:10:48.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799945,1736788248894,"fUST",-500.31177201,0.00021564,2,"2025-01-13T17:10:48.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799947,1736788248903,"fUST",-500.0,0.00021564,2,"2025-01-13T17:10:48.903",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799949,1736788248913,"fUST",-9930.67,0.00021601,2,"2025-01-13T17:10:48.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799951,1736788248924,"fUST",-2143.71,0.00021601,3,"2025-01-13T17:10:48.924",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799953,1736788248934,"fUST",-500.0,0.00021601,3,"2025-01-13T17:10:48.934",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799955,1736788248944,"fUST",-1386.85,0.00021601,3,"2025-01-13T17:10:48.944",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799957,1736788248953,"fUST",-1482.9,0.00021601,3,"2025-01-13T17:10:48.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799959,1736788248963,"fUST",-506.02,0.00021601,3,"2025-01-13T17:10:48.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799961,1736788248973,"fUST",-500.0,0.00021601,3,"2025-01-13T17:10:48.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799963,1736788248983,"fUST",-1299.73,0.00021601,3,"2025-01-13T17:10:48.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799965,1736788248993,"fUST",-500.0,0.00021601,3,"2025-01-13T17:10:48.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799967,1736788249003,"fUST",-530.85,0.00021602,3,"2025-01-13T17:10:49.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799968,1736788249013,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.013",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799970,1736788249023,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.023",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799972,1736788249033,"fUST",-231.28910299,0.00021602,3,"2025-01-13T17:10:49.033",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799974,1736788249043,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.043",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799976,1736788249052,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799978,1736788249062,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.062",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799980,1736788249072,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.072",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799982,1736788249082,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799984,1736788249092,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799986,1736788249102,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799988,1736788249115,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.115",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799990,1736788249126,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.126",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799992,1736788249137,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799994,1736788249147,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.147",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799996,1736788249157,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.157",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348799998,1736788249167,"fUST",-530.32049551,0.00021602,3,"2025-01-13T17:10:49.167",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800000,1736788249177,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.177",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800002,1736788249188,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800004,1736788249199,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800006,1736788249210,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.210",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800008,1736788249220,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.220",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800011,1736788249231,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.231",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800012,1736788249242,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800014,1736788249251,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.251",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800016,1736788249261,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.261",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800018,1736788249271,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800020,1736788249281,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800022,1736788249291,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800024,1736788249301,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.301",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800026,1736788249311,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800028,1736788249321,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800030,1736788249331,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800032,1736788249342,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800034,1736788249352,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800036,1736788249362,"fUST",-586.77,0.00021602,3,"2025-01-13T17:10:49.362",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800038,1736788249372,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800040,1736788249383,"fUST",-1157.83,0.00021602,3,"2025-01-13T17:10:49.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800042,1736788249393,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.393",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800044,1736788249403,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.403",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800046,1736788249413,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800048,1736788249423,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.423",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800050,1736788249433,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800052,1736788249442,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.442",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800054,1736788249452,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800056,1736788249462,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800058,1736788249471,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800060,1736788249480,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800062,1736788249490,"fUST",-613.15,0.00021602,3,"2025-01-13T17:10:49.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800064,1736788249500,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800066,1736788249510,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800068,1736788249519,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800070,1736788249531,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800072,1736788249540,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800074,1736788249550,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800076,1736788249559,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800078,1736788249569,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.569",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800080,1736788249579,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.579",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800082,1736788249588,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.588",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800084,1736788249598,"fUST",-550.66,0.00021602,3,"2025-01-13T17:10:49.598",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800086,1736788249608,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800088,1736788249619,"fUST",-501.95413865,0.00021602,3,"2025-01-13T17:10:49.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800090,1736788249629,"fUST",-517.46983912,0.00021602,3,"2025-01-13T17:10:49.629",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800092,1736788249639,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.639",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800094,1736788249648,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.648",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800096,1736788249657,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800098,1736788249667,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800100,1736788249676,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800102,1736788249686,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800104,1736788249695,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.695",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800106,1736788249704,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800108,1736788249714,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.714",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800110,1736788249724,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.724",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800112,1736788249733,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.733",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800114,1736788249743,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800116,1736788249752,"fUST",-553.7396496,0.00021602,3,"2025-01-13T17:10:49.752",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800118,1736788249762,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.762",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800120,1736788249772,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.772",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800122,1736788249782,"fUST",-594.38,0.00021602,3,"2025-01-13T17:10:49.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800124,1736788249791,"fUST",-504.83556762,0.00021602,3,"2025-01-13T17:10:49.791",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800126,1736788249800,"fUST",-441.58304375,0.00021602,3,"2025-01-13T17:10:49.800",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800128,1736788249809,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.809",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800130,1736788249819,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.819",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800131,1736788249828,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.828",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800133,1736788249837,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:49.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800135,1736788249846,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800137,1736788249855,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800139,1736788249866,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.866",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800141,1736788249875,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800143,1736788249885,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800145,1736788249895,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800147,1736788249904,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800149,1736788249917,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.917",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800151,1736788249926,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800153,1736788249936,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800155,1736788249945,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800157,1736788249954,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800159,1736788249964,"fUST",-14349.17,0.00021603,3,"2025-01-13T17:10:49.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800161,1736788249974,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800163,1736788249984,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:49.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800165,1736788249993,"fUST",-2020.13,0.00021603,3,"2025-01-13T17:10:49.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800166,1736788250003,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800168,1736788250012,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800170,1736788250022,"fUST",-565.32,0.00021603,3,"2025-01-13T17:10:50.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800172,1736788250032,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.032",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800174,1736788250042,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.042",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800176,1736788250052,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800178,1736788250061,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800180,1736788250071,"fUST",-500.0,0.00021603,3,"2025-01-13T17:10:50.071",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800182,1736788250081,"fUST",-203.45,0.00021604,2,"2025-01-13T17:10:50.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800184,1736788250090,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.090",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800186,1736788250100,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800188,1736788250109,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800190,1736788250120,"fUST",-202.92,0.00021604,3,"2025-01-13T17:10:50.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800192,1736788250130,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800194,1736788250140,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.140",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800196,1736788250151,"fUST",-294.62639875,0.00021604,3,"2025-01-13T17:10:50.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800198,1736788250161,"fUST",-500.0,0.00021604,3,"2025-01-13T17:10:50.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800200,1736788250172,"fUST",-4244.95,0.00021604,3,"2025-01-13T17:10:50.172",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800202,1736788250192,"fUST",-3809.0,0.00021604,4,"2025-01-13T17:10:50.192",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800204,1736788250202,"fUST",-276.70281334,0.00021605,3,"2025-01-13T17:10:50.202",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800206,1736788250212,"fUST",-500.0,0.00021605,3,"2025-01-13T17:10:50.212",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800208,1736788250222,"fUST",-500.0,0.00021605,3,"2025-01-13T17:10:50.222",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800210,1736788250231,"fUST",-2222.94,0.00021642,3,"2025-01-13T17:10:50.231",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800212,1736788250241,"fUST",-2059.78,0.00021642,3,"2025-01-13T17:10:50.241",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800214,1736788250251,"fUST",-9930.67,0.00021875,2,"2025-01-13T17:10:50.251",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800216,1736788250263,"fUST",-2143.71,0.00021875,3,"2025-01-13T17:10:50.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800218,1736788250273,"fUST",-1386.85,0.00021875,3,"2025-01-13T17:10:50.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800219,1736788250282,"fUST",-1482.9,0.00021875,3,"2025-01-13T17:10:50.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800232,1736788250398,"fUST",-506.02,0.00021875,3,"2025-01-13T17:10:50.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800234,1736788250409,"fUST",-500.0,0.00021875,3,"2025-01-13T17:10:50.409",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800236,1736788250418,"fUST",-1299.73,0.00021875,3,"2025-01-13T17:10:50.418",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800238,1736788250428,"fUST",-372.54,0.00021875,3,"2025-01-13T17:10:50.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800240,1736788250438,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800242,1736788250448,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800244,1736788250457,"fUST",-510.15460416,0.00021876,3,"2025-01-13T17:10:50.457",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800246,1736788250467,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800248,1736788250477,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.477",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800250,1736788250486,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800252,1736788250496,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.496",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800254,1736788250506,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.506",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800256,1736788250516,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.516",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800257,1736788250525,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.525",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800259,1736788250535,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.535",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800260,1736788250545,"fUST",-592.15,0.00021876,3,"2025-01-13T17:10:50.545",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800261,1736788250555,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.555",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800262,1736788250565,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800263,1736788250574,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.574",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800264,1736788250584,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.584",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800265,1736788250594,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800266,1736788250604,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.604",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800267,1736788250617,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.617",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800268,1736788250630,"fUST",-586.77,0.00021876,3,"2025-01-13T17:10:50.630",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800269,1736788250640,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.640",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800270,1736788250649,"fUST",-1157.83,0.00021876,3,"2025-01-13T17:10:50.649",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800271,1736788250659,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.659",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800272,1736788250668,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800273,1736788250678,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800274,1736788250687,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.687",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800275,1736788250697,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800276,1736788250707,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800278,1736788250716,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800280,1736788250726,"fUST",-613.15,0.00021876,3,"2025-01-13T17:10:50.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800282,1736788250736,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800284,1736788250747,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800286,1736788250757,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800288,1736788250767,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800290,1736788250777,"fUST",-550.66,0.00021876,3,"2025-01-13T17:10:50.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800292,1736788250788,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.788",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800294,1736788250798,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.798",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800296,1736788250809,"fUST",-397.88460314,0.00021876,3,"2025-01-13T17:10:50.809",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800298,1736788250819,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.819",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800300,1736788250830,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.830",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800302,1736788250840,"fUST",-531.16971749,0.00021876,3,"2025-01-13T17:10:50.840",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800304,1736788250850,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.850",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800306,1736788250860,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800308,1736788250876,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.876",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800311,1736788250886,"fUST",-510.14224656,0.00021876,3,"2025-01-13T17:10:50.886",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800313,1736788250897,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800315,1736788250906,"fUST",-500.0,0.00021876,3,"2025-01-13T17:10:50.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800317,1736788250917,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.917",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800318,1736788250930,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800321,1736788250940,"fUST",-543.76,0.00021877,3,"2025-01-13T17:10:50.940",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800322,1736788250950,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.950",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800325,1736788250960,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.960",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800327,1736788250969,"fUST",-618.8,0.00021877,3,"2025-01-13T17:10:50.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800329,1736788250979,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.979",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800331,1736788250988,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.988",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800333,1736788250999,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:50.999",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800334,1736788251008,"fUST",-14349.17,0.00021877,3,"2025-01-13T17:10:51.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800337,1736788251019,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800339,1736788251028,"fUST",-2020.13,0.00021877,3,"2025-01-13T17:10:51.028",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800341,1736788251038,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.038",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800343,1736788251047,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.047",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800345,1736788251056,"fUST",-565.32,0.00021877,3,"2025-01-13T17:10:51.056",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800347,1736788251066,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800349,1736788251075,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800351,1736788251084,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800353,1736788251094,"fUST",-500.0,0.00021877,3,"2025-01-13T17:10:51.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800355,1736788251104,"fUST",-500.0,0.00021878,3,"2025-01-13T17:10:51.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800357,1736788251116,"fUST",-500.0,0.00021878,3,"2025-01-13T17:10:51.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800359,1736788251125,"fUST",-497.397,0.00021878,3,"2025-01-13T17:10:51.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800361,1736788251135,"fUST",-500.0,0.00021878,3,"2025-01-13T17:10:51.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800363,1736788251144,"fUST",-4244.95,0.00021878,3,"2025-01-13T17:10:51.144",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800365,1736788251154,"fUST",-841.34349554,0.000219,2,"2025-01-13T17:10:51.154",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800367,1736788251164,"fUST",-2222.94,0.00021916,3,"2025-01-13T17:10:51.164",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800369,1736788251173,"fUST",-2059.78,0.00021916,3,"2025-01-13T17:10:51.173",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800371,1736788251183,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.183",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800373,1736788251192,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.192",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800375,1736788251204,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800377,1736788251214,"fUST",-500.49917011,0.00021917,3,"2025-01-13T17:10:51.214",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800379,1736788251224,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800381,1736788251234,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800383,1736788251243,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800385,1736788251253,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.253",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800387,1736788251263,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800389,1736788251273,"fUST",-500.0,0.00021917,3,"2025-01-13T17:10:51.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800391,1736788251282,"fUST",-161.0,0.00022,2,"2025-01-13T17:10:51.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800393,1736788251292,"fUST",-420.0,0.00022023,2,"2025-01-13T17:10:51.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800395,1736788251302,"fUST",-1000.0,0.00022112,2,"2025-01-13T17:10:51.302",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800397,1736788251311,"fUST",-472.4502812,0.00022112,2,"2025-01-13T17:10:51.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800399,1736788251321,"fUST",-501.25475546,0.00022112,2,"2025-01-13T17:10:51.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800401,1736788251331,"fUST",-500.82791859,0.00022112,2,"2025-01-13T17:10:51.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800403,1736788251340,"fUST",-1500.0,0.00022122,2,"2025-01-13T17:10:51.340",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800405,1736788251350,"fUST",-1500.0,0.00022122,2,"2025-01-13T17:10:51.350",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800407,1736788251360,"fUST",-9930.67,0.00022149,2,"2025-01-13T17:10:51.360",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800409,1736788251372,"fUST",-2143.71,0.00022149,3,"2025-01-13T17:10:51.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800411,1736788251381,"fUST",-1386.85,0.00022149,3,"2025-01-13T17:10:51.381",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800414,1736788251391,"fUST",-1482.9,0.00022149,3,"2025-01-13T17:10:51.391",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800416,1736788251400,"fUST",-506.02,0.00022149,3,"2025-01-13T17:10:51.400",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800418,1736788251409,"fUST",-500.0,0.00022149,3,"2025-01-13T17:10:51.409",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800420,1736788251419,"fUST",-1299.73,0.00022149,3,"2025-01-13T17:10:51.419",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800422,1736788251428,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800424,1736788251439,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.439",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800426,1736788251449,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.449",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800427,1736788251458,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.458",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800428,1736788251467,"fUST",-476.35,0.0002215,3,"2025-01-13T17:10:51.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800429,1736788251478,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.478",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800430,1736788251488,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.488",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800431,1736788251497,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.497",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800432,1736788251507,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.507",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800433,1736788251517,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.517",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800434,1736788251526,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.526",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800435,1736788251535,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.535",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800436,1736788251545,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.545",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800437,1736788251555,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.555",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800438,1736788251564,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.564",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800439,1736788251575,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800440,1736788251585,"fUST",-429.4,0.0002215,3,"2025-01-13T17:10:51.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800441,1736788251595,"fUST",-586.77,0.0002215,3,"2025-01-13T17:10:51.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800442,1736788251604,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.604",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800443,1736788251615,"fUST",-1157.83,0.0002215,3,"2025-01-13T17:10:51.615",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800444,1736788251624,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.624",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800445,1736788251634,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.634",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800446,1736788251644,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800447,1736788251654,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.654",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800448,1736788251664,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800449,1736788251674,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800450,1736788251683,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800451,1736788251694,"fUST",-613.15,0.0002215,3,"2025-01-13T17:10:51.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800452,1736788251703,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.703",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800453,1736788251713,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.713",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800454,1736788251723,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.723",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800455,1736788251733,"fUST",-514.98862569,0.0002215,3,"2025-01-13T17:10:51.733",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800456,1736788251742,"fUST",-550.66,0.0002215,3,"2025-01-13T17:10:51.742",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800457,1736788251753,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800458,1736788251763,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800459,1736788251772,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.772",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800460,1736788251783,"fUST",-500.0,0.0002215,3,"2025-01-13T17:10:51.783",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800461,1736788251795,"fUST",-535.84,0.0002215,3,"2025-01-13T17:10:51.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800463,1736788251806,"fUST",-177.8,0.0002215,3,"2025-01-13T17:10:51.806",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800465,1736788251816,"fUST",-377.93379025,0.0002215,3,"2025-01-13T17:10:51.816",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800467,1736788251827,"fUST",-570.67,0.0002215,3,"2025-01-13T17:10:51.827",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800469,1736788251837,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800471,1736788251848,"fUST",-195.72,0.00022151,3,"2025-01-13T17:10:51.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800473,1736788251858,"fUST",-438.05,0.00022151,3,"2025-01-13T17:10:51.858",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800475,1736788251871,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800477,1736788251882,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.882",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800479,1736788251891,"fUST",-388.49,0.00022151,3,"2025-01-13T17:10:51.891",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800481,1736788251900,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.900",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800483,1736788251909,"fUST",-14349.17,0.00022151,3,"2025-01-13T17:10:51.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800485,1736788251922,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.922",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800487,1736788251932,"fUST",-2020.13,0.00022151,3,"2025-01-13T17:10:51.932",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800489,1736788251941,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.941",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800491,1736788251950,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.950",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800493,1736788251960,"fUST",-565.32,0.00022151,3,"2025-01-13T17:10:51.960",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800495,1736788251971,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800497,1736788251981,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.981",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800500,1736788251990,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:51.990",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800502,1736788252001,"fUST",-500.0,0.00022151,3,"2025-01-13T17:10:52.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800504,1736788252010,"fUST",-500.0,0.00022152,3,"2025-01-13T17:10:52.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800506,1736788252019,"fUST",-198.07737621,0.00022152,3,"2025-01-13T17:10:52.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800508,1736788252029,"fUST",-500.0,0.00022152,3,"2025-01-13T17:10:52.029",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800510,1736788252039,"fUST",-4244.95,0.00022152,3,"2025-01-13T17:10:52.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800512,1736788252048,"fUST",-2222.94,0.0002219,3,"2025-01-13T17:10:52.048",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800514,1736788252057,"fUST",-2059.78,0.0002219,3,"2025-01-13T17:10:52.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800516,1736788252067,"fUST",-9930.67,0.00022423,2,"2025-01-13T17:10:52.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800518,1736788252076,"fUST",-2143.71,0.00022423,3,"2025-01-13T17:10:52.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800520,1736788252086,"fUST",-710.2091545,0.00022423,3,"2025-01-13T17:10:52.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800535,1736788252238,"fUST",-676.6408455,0.00022423,3,"2025-01-13T17:10:52.238",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800536,1736788252248,"fUST",-1482.9,0.00022423,3,"2025-01-13T17:10:52.248",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800538,1736788252258,"fUST",-506.02,0.00022423,3,"2025-01-13T17:10:52.258",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800540,1736788252268,"fUST",-269.32864635,0.00022423,3,"2025-01-13T17:10:52.268",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800543,1736788252280,"fUST",-230.67135365,0.00022423,3,"2025-01-13T17:10:52.280",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800545,1736788252291,"fUST",-1299.73,0.00022423,3,"2025-01-13T17:10:52.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800547,1736788252300,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.300",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800549,1736788252311,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800551,1736788252320,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.320",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800553,1736788252330,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.330",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800555,1736788252339,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800569,1736788252463,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800571,1736788252474,"fUST",-350.25,0.00022424,3,"2025-01-13T17:10:52.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800573,1736788252485,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.485",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800575,1736788252495,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800577,1736788252505,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800579,1736788252514,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800581,1736788252525,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.525",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800583,1736788252534,"fUST",-193.76,0.00022424,3,"2025-01-13T17:10:52.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800585,1736788252544,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.544",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800587,1736788252554,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.554",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800590,1736788252566,"fUST",-586.77,0.00022424,3,"2025-01-13T17:10:52.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800591,1736788252575,"fUST",-419.65,0.00022424,3,"2025-01-13T17:10:52.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800593,1736788252585,"fUST",-1157.83,0.00022424,3,"2025-01-13T17:10:52.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800595,1736788252594,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800597,1736788252604,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.604",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800599,1736788252617,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.617",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800601,1736788252626,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.626",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800603,1736788252636,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800605,1736788252646,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800607,1736788252655,"fUST",-613.15,0.00022424,3,"2025-01-13T17:10:52.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800610,1736788252665,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.665",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800612,1736788252675,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.675",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800614,1736788252684,"fUST",-394.21203353,0.00022424,3,"2025-01-13T17:10:52.684",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800616,1736788252694,"fUST",-550.66,0.00022424,3,"2025-01-13T17:10:52.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800618,1736788252704,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800620,1736788252714,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.714",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800622,1736788252724,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.724",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800624,1736788252734,"fUST",-500.0,0.00022424,3,"2025-01-13T17:10:52.734",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800626,1736788252743,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800628,1736788252753,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800630,1736788252762,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.762",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800632,1736788252771,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800634,1736788252780,"fUST",-14349.17,0.00022425,3,"2025-01-13T17:10:52.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800636,1736788252790,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.790",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800638,1736788252799,"fUST",-2020.13,0.00022425,3,"2025-01-13T17:10:52.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800640,1736788252809,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.809",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800642,1736788252818,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.818",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800644,1736788252827,"fUST",-565.32,0.00022425,3,"2025-01-13T17:10:52.827",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800646,1736788252837,"fUST",-373.5029757,0.00022425,3,"2025-01-13T17:10:52.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800648,1736788252847,"fUST",-500.0,0.00022425,3,"2025-01-13T17:10:52.847",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800650,1736788252857,"fUST",-348.84,0.00022425,3,"2025-01-13T17:10:52.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800652,1736788252868,"fUST",-245.02358355,0.00022426,3,"2025-01-13T17:10:52.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800654,1736788252879,"fUST",-4244.95,0.00022426,3,"2025-01-13T17:10:52.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800656,1736788252888,"fUST",-603.211,0.0002246,2,"2025-01-13T17:10:52.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800658,1736788252897,"fUST",-2222.94,0.00022464,3,"2025-01-13T17:10:52.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800660,1736788252907,"fUST",-2059.78,0.00022464,3,"2025-01-13T17:10:52.907",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800662,1736788252917,"fUST",-375.75843462,0.00022599,2,"2025-01-13T17:10:52.917",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800664,1736788252932,"fUST",-535.0,0.0002266,2,"2025-01-13T17:10:52.932",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800666,1736788252941,"fUST",-2071.0,0.0002266,2,"2025-01-13T17:10:52.941",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800668,1736788252951,"fUST",-2314.0,0.0002266,2,"2025-01-13T17:10:52.951",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800670,1736788252961,"fUST",-706.6575366,0.00022685,2,"2025-01-13T17:10:52.961",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800672,1736788252971,"fUST",-706.6575366,0.00022685,2,"2025-01-13T17:10:52.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800674,1736788252981,"fUST",-353.3287683,0.00022685,2,"2025-01-13T17:10:52.981",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800677,1736788252992,"fUST",-353.3287683,0.00022685,2,"2025-01-13T17:10:52.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800679,1736788253001,"fUST",-353.3287683,0.00022685,2,"2025-01-13T17:10:53.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800681,1736788253012,"fUST",-353.3287683,0.00022685,2,"2025-01-13T17:10:53.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800683,1736788253022,"fUST",-9930.67,0.00022697,2,"2025-01-13T17:10:53.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800685,1736788253032,"fUST",-2143.71,0.00022697,3,"2025-01-13T17:10:53.032",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800687,1736788253042,"fUST",-1386.85,0.00022697,3,"2025-01-13T17:10:53.042",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800689,1736788253052,"fUST",-1482.9,0.00022697,3,"2025-01-13T17:10:53.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800691,1736788253063,"fUST",-506.02,0.00022697,3,"2025-01-13T17:10:53.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800693,1736788253073,"fUST",-500.0,0.00022697,3,"2025-01-13T17:10:53.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800695,1736788253083,"fUST",-1299.73,0.00022697,3,"2025-01-13T17:10:53.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800697,1736788253092,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800699,1736788253102,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800701,1736788253112,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.112",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800703,1736788253125,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800705,1736788253134,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.134",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800707,1736788253143,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.143",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800709,1736788253153,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.153",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800711,1736788253164,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.164",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800713,1736788253174,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800715,1736788253184,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.184",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800717,1736788253194,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.194",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800719,1736788253204,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800721,1736788253225,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.225",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800724,1736788253235,"fUST",-586.77,0.00022698,3,"2025-01-13T17:10:53.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800726,1736788253245,"fUST",-1157.83,0.00022698,3,"2025-01-13T17:10:53.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800728,1736788253255,"fUST",-486.35,0.00022698,3,"2025-01-13T17:10:53.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800730,1736788253265,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800732,1736788253274,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.274",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800734,1736788253284,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.284",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800736,1736788253294,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.294",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800738,1736788253304,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.304",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800740,1736788253313,"fUST",-613.15,0.00022698,3,"2025-01-13T17:10:53.313",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800742,1736788253323,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.323",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800744,1736788253333,"fUST",-550.66,0.00022698,3,"2025-01-13T17:10:53.333",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800746,1736788253342,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800748,1736788253352,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800750,1736788253361,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.361",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800752,1736788253375,"fUST",-500.0,0.00022698,3,"2025-01-13T17:10:53.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800754,1736788253384,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.384",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800756,1736788253394,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800758,1736788253403,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.403",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800760,1736788253413,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800762,1736788253423,"fUST",-14349.17,0.00022699,3,"2025-01-13T17:10:53.423",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800764,1736788253432,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.432",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800766,1736788253441,"fUST",-2020.13,0.00022699,3,"2025-01-13T17:10:53.441",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800768,1736788253451,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.451",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800770,1736788253460,"fUST",-565.32,0.00022699,3,"2025-01-13T17:10:53.460",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800772,1736788253470,"fUST",-500.0,0.00022699,3,"2025-01-13T17:10:53.470",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800774,1736788253480,"fUST",-4244.95,0.000227,3,"2025-01-13T17:10:53.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800776,1736788253490,"fUST",-375.75843459,0.000227,2,"2025-01-13T17:10:53.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800778,1736788253500,"fUST",-2222.94,0.00022738,3,"2025-01-13T17:10:53.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800780,1736788253511,"fUST",-2059.78,0.00022738,3,"2025-01-13T17:10:53.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800781,1736788253522,"fUST",-375.75843459,0.00022802,2,"2025-01-13T17:10:53.522",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800783,1736788253531,"fUST",-5928.43,0.000229,14,"2025-01-13T17:10:53.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800786,1736788253541,"fUST",-2063.5,0.000229,14,"2025-01-13T17:10:53.541",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800788,1736788253551,"fUST",-11835.11,0.000229,2,"2025-01-13T17:10:53.551",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800790,1736788253561,"fUST",-375.75843459,0.00022903,2,"2025-01-13T17:10:53.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800792,1736788253572,"fUST",-9930.67,0.00022971,2,"2025-01-13T17:10:53.572",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800793,1736788253582,"fUST",-2143.71,0.00022971,3,"2025-01-13T17:10:53.582",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800796,1736788253592,"fUST",-1386.85,0.00022971,3,"2025-01-13T17:10:53.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800798,1736788253601,"fUST",-1482.9,0.00022971,3,"2025-01-13T17:10:53.601",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800800,1736788253611,"fUST",-506.02,0.00022971,3,"2025-01-13T17:10:53.611",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800802,1736788253623,"fUST",-500.0,0.00022971,3,"2025-01-13T17:10:53.623",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800804,1736788253633,"fUST",-1299.73,0.00022971,3,"2025-01-13T17:10:53.633",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800806,1736788253644,"fUST",-629.04,0.00022972,3,"2025-01-13T17:10:53.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800808,1736788253653,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800810,1736788253662,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.662",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800812,1736788253672,"fUST",-213.3,0.00022972,3,"2025-01-13T17:10:53.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800814,1736788253682,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800816,1736788253691,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800818,1736788253701,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800820,1736788253711,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.711",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800822,1736788253721,"fUST",-586.77,0.00022972,3,"2025-01-13T17:10:53.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800824,1736788253731,"fUST",-1157.83,0.00022972,3,"2025-01-13T17:10:53.731",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800826,1736788253741,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800828,1736788253752,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.752",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800829,1736788253761,"fUST",-613.15,0.00022972,3,"2025-01-13T17:10:53.761",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800830,1736788253771,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800831,1736788253780,"fUST",-424.96956114,0.00022972,3,"2025-01-13T17:10:53.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800832,1736788253794,"fUST",-125.69043886,0.00022972,3,"2025-01-13T17:10:53.794",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800833,1736788253803,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.803",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800834,1736788253813,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800835,1736788253823,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800836,1736788253833,"fUST",-500.0,0.00022972,3,"2025-01-13T17:10:53.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800837,1736788253842,"fUST",-500.0,0.00022973,3,"2025-01-13T17:10:53.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800838,1736788253851,"fUST",-500.0,0.00022973,3,"2025-01-13T17:10:53.851",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800839,1736788253860,"fUST",-500.0,0.00022973,3,"2025-01-13T17:10:53.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800840,1736788253871,"fUST",-168.1,0.00022973,3,"2025-01-13T17:10:53.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800841,1736788253881,"fUST",-14349.17,0.00022973,3,"2025-01-13T17:10:53.881",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800842,1736788253890,"fUST",-500.0,0.00022973,3,"2025-01-13T17:10:53.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800843,1736788253899,"fUST",-2020.13,0.00022973,3,"2025-01-13T17:10:53.899",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800844,1736788253909,"fUST",-500.0,0.00022973,3,"2025-01-13T17:10:53.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800845,1736788253925,"fUST",-565.32,0.00022973,3,"2025-01-13T17:10:53.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800846,1736788253935,"fUST",-4244.95,0.00022974,3,"2025-01-13T17:10:53.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800847,1736788253944,"fUST",-7438.69753278,0.00023,2,"2025-01-13T17:10:53.944",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800848,1736788253954,"fUST",-8000.0,0.00023,5,"2025-01-13T17:10:53.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800850,1736788253964,"fUST",-7438.69753278,0.00023,2,"2025-01-13T17:10:53.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800852,1736788253974,"fUST",-7438.69753278,0.00023,3,"2025-01-13T17:10:53.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800854,1736788253984,"fUST",-6239.19933107,0.00023,2,"2025-01-13T17:10:53.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800856,1736788253995,"fUST",-375.75843459,0.00023005,2,"2025-01-13T17:10:53.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800858,1736788254005,"fUST",-2222.94,0.00023012,3,"2025-01-13T17:10:54.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800860,1736788254015,"fUST",-2059.78,0.00023012,3,"2025-01-13T17:10:54.015",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800862,1736788254024,"fUST",-161.0,0.00023014,2,"2025-01-13T17:10:54.024",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800864,1736788254034,"fUST",-321.9109041,0.00023096,2,"2025-01-13T17:10:54.034",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800866,1736788254044,"fUST",-375.75843459,0.00023106,2,"2025-01-13T17:10:54.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800868,1736788254054,"fUST",-1500.0,0.00023113,2,"2025-01-13T17:10:54.054",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800870,1736788254064,"fUST",-12457.9346234,0.00023192,2,"2025-01-13T17:10:54.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800872,1736788254075,"fUST",-375.75843459,0.00023208,2,"2025-01-13T17:10:54.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800874,1736788254085,"fUST",-9930.67,0.00023245,2,"2025-01-13T17:10:54.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800876,1736788254096,"fUST",-2143.71,0.00023245,3,"2025-01-13T17:10:54.096",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800878,1736788254106,"fUST",-1386.85,0.00023245,3,"2025-01-13T17:10:54.106",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800880,1736788254117,"fUST",-1482.9,0.00023245,3,"2025-01-13T17:10:54.117",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800882,1736788254127,"fUST",-506.02,0.00023245,3,"2025-01-13T17:10:54.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800884,1736788254137,"fUST",-500.0,0.00023245,3,"2025-01-13T17:10:54.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800886,1736788254147,"fUST",-1299.73,0.00023245,3,"2025-01-13T17:10:54.147",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800888,1736788254157,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.157",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800890,1736788254167,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.167",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800892,1736788254178,"fUST",-633.59,0.00023246,3,"2025-01-13T17:10:54.178",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800894,1736788254187,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.187",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800896,1736788254198,"fUST",-447.85,0.00023246,3,"2025-01-13T17:10:54.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800898,1736788254208,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.208",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800900,1736788254218,"fUST",-586.77,0.00023246,3,"2025-01-13T17:10:54.218",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800902,1736788254228,"fUST",-1157.83,0.00023246,3,"2025-01-13T17:10:54.228",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800904,1736788254239,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.239",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800906,1736788254249,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.249",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800908,1736788254259,"fUST",-613.15,0.00023246,3,"2025-01-13T17:10:54.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800910,1736788254269,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800912,1736788254280,"fUST",-550.66,0.00023246,3,"2025-01-13T17:10:54.280",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800915,1736788254289,"fUST",-188.0,0.00023246,3,"2025-01-13T17:10:54.289",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800917,1736788254300,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.300",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800919,1736788254311,"fUST",-500.0,0.00023246,3,"2025-01-13T17:10:54.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800920,1736788254321,"fUST",-261.26,0.00023246,3,"2025-01-13T17:10:54.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800923,1736788254331,"fUST",-500.0,0.00023247,3,"2025-01-13T17:10:54.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800924,1736788254342,"fUST",-500.0,0.00023247,3,"2025-01-13T17:10:54.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800926,1736788254352,"fUST",-500.0,0.00023247,3,"2025-01-13T17:10:54.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800929,1736788254362,"fUST",-14349.17,0.00023247,3,"2025-01-13T17:10:54.362",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800930,1736788254373,"fUST",-500.0,0.00023247,3,"2025-01-13T17:10:54.373",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800932,1736788254383,"fUST",-2020.13,0.00023247,3,"2025-01-13T17:10:54.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800934,1736788254392,"fUST",-500.0,0.00023247,3,"2025-01-13T17:10:54.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800946,1736788254498,"fUST",-565.32,0.00023247,3,"2025-01-13T17:10:54.498",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800948,1736788254509,"fUST",-4244.95,0.00023248,3,"2025-01-13T17:10:54.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800950,1736788254519,"fUST",-169.0,0.00023256,2,"2025-01-13T17:10:54.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800952,1736788254528,"fUST",-169.0,0.00023256,2,"2025-01-13T17:10:54.528",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800954,1736788254538,"fUST",-2222.94,0.00023286,3,"2025-01-13T17:10:54.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800956,1736788254548,"fUST",-2059.78,0.00023286,3,"2025-01-13T17:10:54.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800958,1736788254557,"fUST",-375.75843459,0.00023309,2,"2025-01-13T17:10:54.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800960,1736788254567,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.567",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800962,1736788254577,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.577",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800964,1736788254586,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800966,1736788254595,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800968,1736788254605,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800970,1736788254615,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.615",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800972,1736788254628,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800974,1736788254637,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800976,1736788254646,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800978,1736788254656,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800980,1736788254665,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.665",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800982,1736788254674,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800984,1736788254684,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.684",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800986,1736788254693,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.693",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800988,1736788254702,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.702",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800990,1736788254712,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.712",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800992,1736788254721,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800994,1736788254730,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800996,1736788254739,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348800998,1736788254749,"fUST",-153.0,0.0002333,2,"2025-01-13T17:10:54.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801000,1736788254759,"fUST",-153.0,0.00023331,2,"2025-01-13T17:10:54.759",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801002,1736788254769,"fUST",-153.0,0.00023331,2,"2025-01-13T17:10:54.769",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801004,1736788254779,"fUST",-153.0,0.00023331,2,"2025-01-13T17:10:54.779",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801006,1736788254788,"fUST",-153.0,0.00023331,2,"2025-01-13T17:10:54.788",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801008,1736788254798,"fUST",-153.0,0.00023331,2,"2025-01-13T17:10:54.798",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801011,1736788254808,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801013,1736788254819,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.819",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801015,1736788254828,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.828",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801017,1736788254838,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.838",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801019,1736788254847,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.847",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801021,1736788254857,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801023,1736788254869,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.869",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801025,1736788254878,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801027,1736788254888,"fUST",-153.0,0.00023332,2,"2025-01-13T17:10:54.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801029,1736788254897,"fUST",-3809.0,0.00023333,7,"2025-01-13T17:10:54.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801031,1736788254906,"fUST",-12457.9346235,0.000234,2,"2025-01-13T17:10:54.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801033,1736788254918,"fUST",-861.7266262,0.00023403,2,"2025-01-13T17:10:54.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801034,1736788254930,"fUST",-375.75843459,0.00023411,2,"2025-01-13T17:10:54.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801035,1736788254940,"fUST",-2000.0,0.0002342,2,"2025-01-13T17:10:54.940",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801036,1736788254950,"fUST",-2000.0,0.0002342,2,"2025-01-13T17:10:54.950",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801037,1736788254963,"fUST",-153.0,0.00023458,2,"2025-01-13T17:10:54.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801038,1736788254973,"fUST",-153.0,0.00023458,2,"2025-01-13T17:10:54.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801040,1736788254982,"fUST",-153.0,0.00023458,2,"2025-01-13T17:10:54.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801042,1736788254992,"fUST",-153.0,0.00023458,2,"2025-01-13T17:10:54.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801044,1736788255003,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T17:10:55.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801046,1736788255013,"fUST",-375.75843459,0.00023512,2,"2025-01-13T17:10:55.013",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801048,1736788255022,"fUST",-8299.04008358,0.00023519,2,"2025-01-13T17:10:55.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801081,1736788255327,"fUST",-314.55779548,0.00020036,2,"2025-01-13T17:10:55.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801083,1736788255336,"fUST",-500.0,0.00020231,3,"2025-01-13T17:10:55.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801085,1736788255346,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:55.346",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801087,1736788255356,"fUST",-199.90944263,0.00020236,3,"2025-01-13T17:10:55.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801089,1736788255367,"fUST",-500.0,0.00020505,3,"2025-01-13T17:10:55.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801091,1736788255377,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:55.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801093,1736788255386,"fUST",-561.57,0.00020779,3,"2025-01-13T17:10:55.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801095,1736788255395,"fUST",-500.0,0.00021328,3,"2025-01-13T17:10:55.395",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801097,1736788255404,"fUST",-500.0,0.00021602,3,"2025-01-13T17:10:55.404",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801099,1736788255414,"fUST",-1631.62991642,0.00023519,2,"2025-01-13T17:10:55.414",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801101,1736788255424,"fUST",-2143.71,0.00023519,3,"2025-01-13T17:10:55.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801103,1736788255434,"fUST",-1386.85,0.00023519,3,"2025-01-13T17:10:55.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801105,1736788255444,"fUST",-1482.9,0.00023519,3,"2025-01-13T17:10:55.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801107,1736788255455,"fUST",-506.02,0.00023519,3,"2025-01-13T17:10:55.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801109,1736788255464,"fUST",-500.0,0.00023519,3,"2025-01-13T17:10:55.464",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801111,1736788255475,"fUST",-1299.73,0.00023519,3,"2025-01-13T17:10:55.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801113,1736788255484,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801115,1736788255494,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.494",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801117,1736788255504,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.504",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801119,1736788255514,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801121,1736788255523,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.523",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801123,1736788255533,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.533",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801125,1736788255543,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801127,1736788255552,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801129,1736788255562,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801131,1736788255571,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801133,1736788255581,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801135,1736788255590,"fUST",-156.0,0.0002352,2,"2025-01-13T17:10:55.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801138,1736788255600,"fUST",-162.41,0.0002352,2,"2025-01-13T17:10:55.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801139,1736788255609,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.609",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801142,1736788255621,"fUST",-586.77,0.0002352,3,"2025-01-13T17:10:55.621",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801143,1736788255631,"fUST",-1157.83,0.0002352,3,"2025-01-13T17:10:55.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801145,1736788255640,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.640",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801148,1736788255651,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.651",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801150,1736788255660,"fUST",-613.15,0.0002352,3,"2025-01-13T17:10:55.660",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801152,1736788255671,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.671",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801153,1736788255680,"fUST",-550.66,0.0002352,3,"2025-01-13T17:10:55.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801156,1736788255690,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801158,1736788255700,"fUST",-500.0,0.0002352,3,"2025-01-13T17:10:55.700",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801159,1736788255709,"fUST",-469.59,0.00023521,3,"2025-01-13T17:10:55.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801162,1736788255719,"fUST",-500.0,0.00023521,3,"2025-01-13T17:10:55.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801164,1736788255728,"fUST",-489.25,0.00023521,3,"2025-01-13T17:10:55.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801166,1736788255738,"fUST",-14349.17,0.00023521,3,"2025-01-13T17:10:55.738",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801168,1736788255748,"fUST",-500.0,0.00023521,3,"2025-01-13T17:10:55.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801170,1736788255757,"fUST",-2020.13,0.00023521,3,"2025-01-13T17:10:55.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801172,1736788255766,"fUST",-353.05,0.00023521,3,"2025-01-13T17:10:55.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801174,1736788255776,"fUST",-565.32,0.00023521,3,"2025-01-13T17:10:55.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801176,1736788255786,"fUST",-4244.95,0.00023522,3,"2025-01-13T17:10:55.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801178,1736788255795,"fUST",-1505.29973004,0.0002354,2,"2025-01-13T17:10:55.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801180,1736788255804,"fUST",-3000.0,0.00023542,2,"2025-01-13T17:10:55.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801182,1736788255814,"fUST",-3000.0,0.00023542,2,"2025-01-13T17:10:55.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801184,1736788255823,"fUST",-2222.94,0.0002356,3,"2025-01-13T17:10:55.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801185,1736788255832,"fUST",-2059.78,0.0002356,3,"2025-01-13T17:10:55.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801188,1736788255843,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801190,1736788255852,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801192,1736788255862,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.862",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801194,1736788255875,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801196,1736788255885,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801198,1736788255895,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801200,1736788255905,"fUST",-154.0,0.00023565,2,"2025-01-13T17:10:55.905",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801202,1736788255915,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801204,1736788255927,"fUST",-154.0,0.00023565,2,"2025-01-13T17:10:55.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801206,1736788255937,"fUST",-190.53,0.00023565,2,"2025-01-13T17:10:55.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801208,1736788255946,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801210,1736788255957,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.957",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801212,1736788255966,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801214,1736788255975,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801216,1736788255985,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.985",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801218,1736788255995,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:55.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801220,1736788256005,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801223,1736788256016,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801225,1736788256025,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801227,1736788256035,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801228,1736788256044,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801231,1736788256055,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801233,1736788256064,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801235,1736788256073,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801237,1736788256083,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801239,1736788256092,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801241,1736788256102,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801243,1736788256111,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801245,1736788256122,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.122",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801247,1736788256132,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.132",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801249,1736788256141,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.141",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801251,1736788256151,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801253,1736788256160,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.160",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801255,1736788256170,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.170",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801257,1736788256179,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801259,1736788256189,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801261,1736788256198,"fUST",-153.0,0.00023565,2,"2025-01-13T17:10:56.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801263,1736788256208,"fUST",-294.62,0.00023565,2,"2025-01-13T17:10:56.208",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801265,1736788256218,"fUST",-2000.0,0.000236,2,"2025-01-13T17:10:56.218",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801267,1736788256228,"fUST",-150.0,0.000236,2,"2025-01-13T17:10:56.228",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801278,1736788256332,"fUST",-50000.0,0.000236,10,"2025-01-13T17:10:56.332",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801281,1736788256343,"fUST",-828.97,0.000236,2,"2025-01-13T17:10:56.343",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801283,1736788256353,"fUST",-50000.0,0.0002361,10,"2025-01-13T17:10:56.353",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801285,1736788256363,"fUST",-160.0,0.00023611,2,"2025-01-13T17:10:56.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801287,1736788256376,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.376",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801289,1736788256386,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801291,1736788256396,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801293,1736788256406,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.406",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801294,1736788256416,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801296,1736788256426,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801298,1736788256435,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801300,1736788256446,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.446",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801302,1736788256455,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801304,1736788256465,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.465",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801305,1736788256475,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801306,1736788256485,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.485",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801307,1736788256495,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801308,1736788256505,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801309,1736788256514,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801310,1736788256524,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801311,1736788256534,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801312,1736788256543,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801313,1736788256556,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.556",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801314,1736788256565,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801315,1736788256574,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.574",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801316,1736788256583,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.583",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801317,1736788256592,"fUST",-151.0,0.00023612,2,"2025-01-13T17:10:56.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801318,1736788256602,"fUST",-152.953904,0.00023612,2,"2025-01-13T17:10:56.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801319,1736788256612,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801320,1736788256623,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.623",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801321,1736788256632,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801322,1736788256642,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:56.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801323,1736788256652,"fUST",-191.987056,0.00023612,7,"2025-01-13T17:10:56.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801324,1736788256662,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.662",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801325,1736788256671,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.671",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801326,1736788256680,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801327,1736788256690,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801328,1736788256699,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801329,1736788256708,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.708",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801330,1736788256718,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.718",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801331,1736788256728,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801332,1736788256738,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.738",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801333,1736788256747,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801334,1736788256756,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.756",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801335,1736788256766,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801336,1736788256775,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.775",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801337,1736788256786,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801338,1736788256795,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801339,1736788256805,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801340,1736788256814,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801341,1736788256823,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801342,1736788256833,"fUST",-309.064857,0.00023612,7,"2025-01-13T17:10:56.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801343,1736788256843,"fUST",-309.06486,0.00023612,7,"2025-01-13T17:10:56.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801344,1736788256853,"fUST",-167.89219,0.00023612,7,"2025-01-13T17:10:56.853",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801345,1736788256862,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.862",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801346,1736788256873,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.873",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801347,1736788256884,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801348,1736788256894,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801349,1736788256904,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801350,1736788256914,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.914",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801351,1736788256926,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801352,1736788256935,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801353,1736788256945,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801354,1736788256954,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801355,1736788256964,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801356,1736788256974,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801357,1736788256983,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801358,1736788256994,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:56.994",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801359,1736788257005,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:57.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801360,1736788257015,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:57.015",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801361,1736788257025,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:57.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801362,1736788257034,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:57.034",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801363,1736788257043,"fUST",-335.752034,0.00023612,7,"2025-01-13T17:10:57.043",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801364,1736788257052,"fUST",-335.752036,0.00023612,7,"2025-01-13T17:10:57.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801365,1736788257061,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801366,1736788257071,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.071",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801367,1736788257081,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801368,1736788257091,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801369,1736788257100,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801370,1736788257109,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801371,1736788257120,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801372,1736788257129,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.129",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801373,1736788257139,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801374,1736788257149,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:57.149",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801375,1736788257158,"fUST",-160.0,0.00023615,2,"2025-01-13T17:10:57.158",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801376,1736788257167,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.167",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801377,1736788257176,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801378,1736788257186,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.186",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801379,1736788257195,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.195",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801380,1736788257204,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801381,1736788257213,"fUST",-212.130492,0.00023616,7,"2025-01-13T17:10:57.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801382,1736788257223,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.223",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801383,1736788257233,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.233",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801384,1736788257243,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801385,1736788257252,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801386,1736788257262,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.262",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801387,1736788257271,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801388,1736788257281,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801389,1736788257291,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801390,1736788257300,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.300",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801391,1736788257310,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.310",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801392,1736788257319,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801393,1736788257329,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801394,1736788257338,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801395,1736788257348,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801396,1736788257357,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.357",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801397,1736788257367,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801398,1736788257378,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.378",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801399,1736788257387,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801400,1736788257396,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801401,1736788257405,"fUST",-464.84987,0.00023616,7,"2025-01-13T17:10:57.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801402,1736788257415,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801403,1736788257424,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801404,1736788257434,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801405,1736788257443,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801406,1736788257452,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801407,1736788257463,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801408,1736788257473,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.473",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801409,1736788257482,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801410,1736788257492,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801411,1736788257502,"fUST",-261.20024,0.00023616,7,"2025-01-13T17:10:57.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801412,1736788257511,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801413,1736788257521,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801414,1736788257531,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801415,1736788257540,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801416,1736788257549,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.549",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801417,1736788257559,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801418,1736788257568,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.568",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801419,1736788257577,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.577",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801420,1736788257587,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801421,1736788257596,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.596",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801422,1736788257606,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.606",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801423,1736788257615,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.615",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801424,1736788257628,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801425,1736788257637,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801426,1736788257647,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801427,1736788257656,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801428,1736788257666,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801429,1736788257675,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.675",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801430,1736788257685,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801431,1736788257694,"fUST",-174.565873,0.00023616,7,"2025-01-13T17:10:57.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801432,1736788257703,"fUST",-155.477722,0.00023616,7,"2025-01-13T17:10:57.703",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801433,1736788257712,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.712",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801434,1736788257721,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801435,1736788257731,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.731",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801436,1736788257741,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801437,1736788257751,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.751",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801438,1736788257760,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.760",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801439,1736788257770,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.770",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801440,1736788257779,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.779",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801441,1736788257789,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.789",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801442,1736788257799,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801443,1736788257808,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801444,1736788257818,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.818",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801445,1736788257828,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.828",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801446,1736788257837,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801447,1736788257847,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.847",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801448,1736788257857,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801449,1736788257867,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.867",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801450,1736788257879,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801451,1736788257889,"fUST",-176.286804,0.00023616,7,"2025-01-13T17:10:57.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801452,1736788257898,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801453,1736788257908,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801454,1736788257918,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801455,1736788257931,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.931",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801456,1736788257941,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:57.941",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801457,1736788258043,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.043",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801458,1736788258053,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.053",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801459,1736788258062,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.062",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801460,1736788258072,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.072",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801461,1736788258082,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801462,1736788258092,"fUST",-151.0,0.00023616,7,"2025-01-13T17:10:58.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801463,1736788258102,"fUST",-205.54055,0.00023616,7,"2025-01-13T17:10:58.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801464,1736788258112,"fUST",-152.972493,0.00023616,7,"2025-01-13T17:10:58.112",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801465,1736788258122,"fUST",-353.3287683,0.00023616,2,"2025-01-13T17:10:58.122",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801466,1736788258132,"fUST",-353.3287683,0.00023616,2,"2025-01-13T17:10:58.132",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801467,1736788258142,"fUST",-33222.03503621,0.00023622,5,"2025-01-13T17:10:58.142",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801468,1736788258151,"fUST",-21104.46243022,0.00023622,5,"2025-01-13T17:10:58.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801469,1736788258161,"fUST",-463709.61659928,0.00023622,10,"2025-01-13T17:10:58.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801470,1736788258171,"fUST",-22109.93047262,0.00023622,20,"2025-01-13T17:10:58.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801471,1736788258180,"fUST",-1580791.85716841,0.00023622,10,"2025-01-13T17:10:58.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801472,1736788258190,"fUST",-299531.90864429,0.00023622,10,"2025-01-13T17:10:58.190",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801473,1736788258199,"fUST",-229585.1185886,0.00023622,15,"2025-01-13T17:10:58.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801474,1736788258208,"fUST",-4682455.64443087,0.00023622,10,"2025-01-13T17:10:58.208",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801475,1736788258224,"fUST",-380870.20992652,0.00023622,10,"2025-01-13T17:10:58.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801476,1736788258236,"fUST",-6073.70091391,0.00023622,10,"2025-01-13T17:10:58.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801477,1736788258247,"fUST",-17564.16868288,0.00023622,10,"2025-01-13T17:10:58.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801478,1736788258259,"fUST",-5596.76085143,0.00023622,10,"2025-01-13T17:10:58.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801479,1736788258271,"fUST",-9125.35216671,0.00023622,10,"2025-01-13T17:10:58.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801480,1736788258282,"fUST",-137284.85318734,0.00023622,10,"2025-01-13T17:10:58.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801481,1736788258294,"fUST",-463.60001,0.00023622,10,"2025-01-13T17:10:58.294",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801482,1736788258306,"fUST",-331628.79974345,0.00023622,10,"2025-01-13T17:10:58.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801483,1736788258397,"fUST",-254.5478698,0.00020232,3,"2025-01-13T17:10:58.397",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801484,1736788258407,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:58.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801485,1736788258417,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:58.417",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801486,1736788258426,"fUST",-500.0,0.00021054,3,"2025-01-13T17:10:58.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801487,1736788258436,"fUST",-410.76609354,0.00021328,3,"2025-01-13T17:10:58.436",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801488,1736788258445,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:58.445",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801489,1736788258456,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:58.456",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801490,1736788258465,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:58.465",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801491,1736788258475,"fUST",-151.0,0.00023612,7,"2025-01-13T17:10:58.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801492,1736788258484,"fUST",-242.346264,0.00023612,7,"2025-01-13T17:10:58.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801493,1736788258494,"fUST",-91867.69300952,0.00023622,10,"2025-01-13T17:10:58.494",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801494,1736788258505,"fUST",-3106.49270905,0.00023622,10,"2025-01-13T17:10:58.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801495,1736788258517,"fUST",-24614.5729712,0.00023622,10,"2025-01-13T17:10:58.517",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801496,1736788258567,"fUST",-500.0,0.00020233,3,"2025-01-13T17:10:58.567",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801497,1736788258577,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:58.577",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801498,1736788258586,"fUST",-324.5353335,0.00020507,3,"2025-01-13T17:10:58.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801499,1736788258596,"fUST",-297.18,0.0002078,3,"2025-01-13T17:10:58.596",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801500,1736788258605,"fUST",-11426.91290224,0.00023622,10,"2025-01-13T17:10:58.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801501,1736788258818,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:58.818",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801502,1736788258827,"fUST",-500.0,0.00020232,3,"2025-01-13T17:10:58.827",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801503,1736788258836,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:58.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801504,1736788258846,"fUST",-500.0,0.00020506,3,"2025-01-13T17:10:58.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801505,1736788258855,"fUST",-500.0,0.0002078,3,"2025-01-13T17:10:58.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801506,1736788258864,"fUST",-174.39864691,0.0002078,3,"2025-01-13T17:10:58.864",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801507,1736788258877,"fUST",-325.60135309,0.0002078,3,"2025-01-13T17:10:58.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801508,1736788258888,"fUST",-396.02622332,0.00021054,3,"2025-01-13T17:10:58.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801509,1736788258897,"fUST",-150.0,0.00022,2,"2025-01-13T17:10:58.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801510,1736788258908,"fUST",-7309.98419949,0.00023054,2,"2025-01-13T17:10:58.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801512,1736788335710,"fUST",1000.0,0.00025,120,"2025-01-13T17:12:15.710",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801513,1736788396691,"fUST",426.5,0.00024,30,"2025-01-13T17:13:16.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801514,1736788541758,"fUST",157.51047,0.00013973,2,"2025-01-13T17:15:41.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801517,1736789228140,"fUST",-163.763181,0.0001923,2,"2025-01-13T17:27:08.140",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801518,1736789228174,"fUST",-248.3338924,0.00019384,2,"2025-01-13T17:27:08.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801519,1736789228199,"fUST",-210.7371928,0.0002,3,"2025-01-13T17:27:08.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801520,1736789234084,"fUST",-480.2628072,0.0002,3,"2025-01-13T17:27:14.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801521,1736789234106,"fUST",-688.0,0.0002,3,"2025-01-13T17:27:14.106",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801522,1736789234128,"fUST",-688.0,0.0002,3,"2025-01-13T17:27:14.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801523,1736789234152,"fUST",-688.0,0.0002,3,"2025-01-13T17:27:14.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801524,1736789234176,"fUST",-1505.29973004,0.00020032,2,"2025-01-13T17:27:14.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801525,1736789234199,"fUST",-439.06334016,0.00020129,2,"2025-01-13T17:27:14.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801526,1736789240114,"fUST",-335.27015515,0.00020129,2,"2025-01-13T17:27:20.114",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801527,1736789240138,"fUST",-148.00905396,0.00020227,2,"2025-01-13T17:27:20.138",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801528,1736789245092,"fUST",-151.99094604,0.00020227,2,"2025-01-13T17:27:25.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801529,1736789245117,"fUST",-419.08832574,0.00020228,2,"2025-01-13T17:27:25.117",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801530,1736789249126,"fUST",-80.91167426,0.00020228,2,"2025-01-13T17:27:29.126",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801531,1736789249150,"fUST",-500.0,0.00020228,2,"2025-01-13T17:27:29.150",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801532,1736789249174,"fUST",-37.97717952,0.00020228,2,"2025-01-13T17:27:29.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801723,1736789438009,"fUST",-300.0,0.00020227,2,"2025-01-13T17:30:38.009",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801725,1736789438020,"fUST",-218.34272322,0.00020228,2,"2025-01-13T17:30:38.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801727,1736789438030,"fUST",-373.19275812,0.00020228,2,"2025-01-13T17:30:38.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801729,1736789438040,"fUST",-500.0,0.00020228,2,"2025-01-13T17:30:38.040",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801731,1736789438051,"fUST",-500.0,0.00020228,2,"2025-01-13T17:30:38.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801733,1736789438060,"fUST",-500.0,0.00020228,2,"2025-01-13T17:30:38.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801735,1736789438070,"fUST",-607.01412124,0.00020228,2,"2025-01-13T17:30:38.070",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801737,1736789438080,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.080",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801739,1736789438090,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.090",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801741,1736789438100,"fUST",-878.97,0.00020228,3,"2025-01-13T17:30:38.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801743,1736789438109,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801745,1736789438119,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.119",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801747,1736789438129,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.129",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801749,1736789438139,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801752,1736789438150,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.150",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801754,1736789438162,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:38.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801756,1736789438171,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801758,1736789438180,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801761,1736789438189,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801762,1736789438200,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801765,1736789438215,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.215",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801767,1736789438224,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801769,1736789438233,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.233",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801771,1736789438244,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801772,1736789438252,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801774,1736789438261,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.261",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801777,1736789438271,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801779,1736789438280,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.280",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801781,1736789438290,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.290",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801783,1736789438301,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.301",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801785,1736789438310,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.310",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801787,1736789438320,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.320",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801789,1736789438330,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.330",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801791,1736789438339,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801793,1736789438349,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.349",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801795,1736789438358,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.358",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801797,1736789438367,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801799,1736789438377,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801801,1736789438387,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801803,1736789438396,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801805,1736789438405,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801807,1736789438415,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801809,1736789438424,"fUST",-586.75279691,0.00020229,3,"2025-01-13T17:30:38.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801811,1736789438434,"fUST",-554.46968388,0.00020229,3,"2025-01-13T17:30:38.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801813,1736789438443,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801815,1736789438452,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801817,1736789438462,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801819,1736789438471,"fUST",-617.28,0.00020229,3,"2025-01-13T17:30:38.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801821,1736789438481,"fUST",-501.0964944,0.00020229,3,"2025-01-13T17:30:38.481",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801823,1736789438490,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801825,1736789438500,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801827,1736789438509,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801829,1736789438518,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.518",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801831,1736789438528,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.528",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801833,1736789438538,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801835,1736789438547,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.547",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801837,1736789438556,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.556",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801839,1736789438566,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801841,1736789438575,"fUST",-559.66,0.00020229,3,"2025-01-13T17:30:38.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801843,1736789438585,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801845,1736789438594,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801847,1736789438603,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.603",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801849,1736789438612,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801851,1736789438622,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801853,1736789438631,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801855,1736789438641,"fUST",-151.72604169,0.00020229,3,"2025-01-13T17:30:38.641",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801857,1736789438650,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.650",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801859,1736789438660,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.660",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801862,1736789438670,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.670",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801864,1736789438680,"fUST",-500.3718976,0.00020229,3,"2025-01-13T17:30:38.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801866,1736789438690,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801868,1736789438699,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801870,1736789438708,"fUST",-500.8030166,0.00020229,3,"2025-01-13T17:30:38.708",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801872,1736789438719,"fUST",-339.65064301,0.00020229,3,"2025-01-13T17:30:38.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801874,1736789438728,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801876,1736789438737,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801878,1736789438747,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801880,1736789438756,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.756",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801882,1736789438766,"fUST",-879.84,0.00020229,3,"2025-01-13T17:30:38.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801884,1736789438777,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801886,1736789438786,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801888,1736789438796,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.796",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801890,1736789438805,"fUST",-256.09102801,0.00020229,3,"2025-01-13T17:30:38.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801892,1736789438814,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801894,1736789438824,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801896,1736789438834,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.834",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801898,1736789438844,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801900,1736789438853,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.853",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801902,1736789438863,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.863",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801904,1736789438871,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801906,1736789438881,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.881",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801908,1736789438890,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801910,1736789438900,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.900",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801912,1736789438917,"fUST",-503.81677707,0.00020229,3,"2025-01-13T17:30:38.917",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801915,1736789438927,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801916,1736789438937,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801919,1736789438946,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801921,1736789438957,"fUST",-637.2,0.00020229,3,"2025-01-13T17:30:38.957",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801923,1736789438966,"fUST",-13394.9,0.00020229,2,"2025-01-13T17:30:38.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801925,1736789438976,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.976",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801927,1736789438985,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.985",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801929,1736789438995,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:38.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801931,1736789439005,"fUST",-569.86,0.00020229,3,"2025-01-13T17:30:39.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801933,1736789439015,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.015",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801935,1736789439025,"fUST",-501.04103447,0.00020229,3,"2025-01-13T17:30:39.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801937,1736789439035,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801939,1736789439043,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.043",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801941,1736789439054,"fUST",-1568.59,0.00020229,3,"2025-01-13T17:30:39.054",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801943,1736789439064,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801945,1736789439073,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801947,1736789439082,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801949,1736789439091,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801951,1736789439101,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801953,1736789439110,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.110",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801955,1736789439120,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801957,1736789439131,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.131",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801959,1736789439141,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.141",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801961,1736789439154,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.154",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801963,1736789439170,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.170",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801965,1736789439179,"fUST",-579.72412741,0.00020229,3,"2025-01-13T17:30:39.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801966,1736789439189,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801969,1736789439200,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801970,1736789439211,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.211",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801972,1736789439220,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.220",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801974,1736789439230,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.230",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801976,1736789439240,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.240",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801979,1736789439250,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.250",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801980,1736789439260,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.260",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801982,1736789439269,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801984,1736789439279,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801986,1736789439288,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.288",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801988,1736789439298,"fUST",-501.47041177,0.00020229,3,"2025-01-13T17:30:39.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801990,1736789439308,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801992,1736789439318,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.318",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801994,1736789439328,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.328",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348801997,1736789439338,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802001,1736789439348,"fUST",-500.8008728,0.00020229,3,"2025-01-13T17:30:39.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802003,1736789439358,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.358",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802005,1736789439368,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.368",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802007,1736789439377,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802009,1736789439386,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802010,1736789439396,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802012,1736789439405,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802014,1736789439415,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802017,1736789439425,"fUST",-457.2467634,0.00020229,3,"2025-01-13T17:30:39.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802019,1736789439434,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802021,1736789439443,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802022,1736789439454,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802024,1736789439463,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802026,1736789439474,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802028,1736789439483,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.483",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802030,1736789439493,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802034,1736789439504,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.504",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802040,1736789439514,"fUST",-212.40078819,0.00020229,3,"2025-01-13T17:30:39.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802042,1736789439524,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802046,1736789439534,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.534",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802047,1736789439545,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.545",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802050,1736789439554,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.554",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802052,1736789439564,"fUST",-910.52,0.00020229,3,"2025-01-13T17:30:39.564",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802053,1736789439573,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.573",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802055,1736789439583,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.583",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802057,1736789439592,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.592",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802060,1736789439602,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.602",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802062,1736789439611,"fUST",-499.0,0.00020229,2,"2025-01-13T17:30:39.611",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802064,1736789439620,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.620",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802066,1736789439629,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.629",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802068,1736789439639,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.639",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802070,1736789439649,"fUST",-500.41498628,0.00020229,3,"2025-01-13T17:30:39.649",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802072,1736789439659,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.659",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802074,1736789439668,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802076,1736789439677,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.677",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802078,1736789439686,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802080,1736789439696,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802082,1736789439705,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.705",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802084,1736789439715,"fUST",-815.7,0.00020229,3,"2025-01-13T17:30:39.715",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802086,1736789439725,"fUST",-500.52844914,0.00020229,3,"2025-01-13T17:30:39.725",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802088,1736789439734,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.734",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802090,1736789439743,"fUST",-404.13472271,0.00020229,3,"2025-01-13T17:30:39.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802092,1736789439753,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802094,1736789439762,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.762",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802096,1736789439771,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802098,1736789439781,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.781",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802100,1736789439791,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.791",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802102,1736789439800,"fUST",-393.48677689,0.00020229,3,"2025-01-13T17:30:39.800",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802104,1736789439814,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802106,1736789439823,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802108,1736789439833,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802110,1736789439843,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802113,1736789439855,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802115,1736789439864,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.864",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802117,1736789439873,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.873",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802119,1736789439883,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.883",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802121,1736789439892,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.892",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802123,1736789439902,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.902",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802125,1736789439912,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.912",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802127,1736789439921,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.921",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802128,1736789439931,"fUST",-1088.7,0.00020229,3,"2025-01-13T17:30:39.931",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802130,1736789439940,"fUST",-1088.7,0.00020229,3,"2025-01-13T17:30:39.940",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802133,1736789439950,"fUST",-500.0,0.00020229,3,"2025-01-13T17:30:39.950",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802135,1736789439959,"fUST",-500.0,0.00020229,2,"2025-01-13T17:30:39.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802137,1736789439969,"fUST",-177.31581798,0.00020229,2,"2025-01-13T17:30:39.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802138,1736789439979,"fUST",-204.91863066,0.00020229,2,"2025-01-13T17:30:39.979",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802141,1736789439989,"fUST",-533.73504429,0.00020229,2,"2025-01-13T17:30:39.989",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802143,1736789439998,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:39.998",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802145,1736789440008,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802147,1736789440017,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802149,1736789440026,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802151,1736789440036,"fUST",-244.0275391,0.0002023,3,"2025-01-13T17:30:40.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802153,1736789440045,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.045",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802155,1736789440055,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802156,1736789440064,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802158,1736789440075,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802160,1736789440084,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802161,1736789440093,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802162,1736789440102,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802163,1736789440111,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802164,1736789440120,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802165,1736789440130,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802166,1736789440139,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802167,1736789440150,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.150",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802168,1736789440160,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.160",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802169,1736789440169,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.169",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802170,1736789440178,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.178",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802171,1736789440187,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.187",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802172,1736789440198,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802173,1736789440207,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802174,1736789440217,"fUST",-500.63893206,0.0002023,3,"2025-01-13T17:30:40.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802175,1736789440232,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.232",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802176,1736789440242,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802177,1736789440251,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.251",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802178,1736789440260,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.260",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802179,1736789440271,"fUST",-501.02130177,0.0002023,3,"2025-01-13T17:30:40.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802180,1736789440281,"fUST",-594.43822785,0.0002023,3,"2025-01-13T17:30:40.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802182,1736789440295,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.295",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802184,1736789440305,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802186,1736789440315,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802188,1736789440324,"fUST",-503.77095047,0.0002023,3,"2025-01-13T17:30:40.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802190,1736789440333,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.333",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802192,1736789440343,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.343",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802194,1736789440352,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802196,1736789440362,"fUST",-501.70442386,0.0002023,3,"2025-01-13T17:30:40.362",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802198,1736789440372,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802201,1736789440381,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.381",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802202,1736789440391,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.391",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802205,1736789440403,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.403",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802207,1736789440412,"fUST",-504.36130214,0.0002023,3,"2025-01-13T17:30:40.412",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802208,1736789440425,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802210,1736789440434,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802213,1736789440443,"fUST",-200.0,0.0002023,3,"2025-01-13T17:30:40.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802215,1736789440452,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802217,1736789440462,"fUST",-624.63454715,0.0002023,3,"2025-01-13T17:30:40.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802219,1736789440472,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802221,1736789440481,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.481",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802223,1736789440491,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.491",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802224,1736789440500,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802226,1736789440509,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802228,1736789440519,"fUST",-508.46138477,0.0002023,3,"2025-01-13T17:30:40.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802231,1736789440529,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.529",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802232,1736789440538,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802234,1736789440548,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802236,1736789440557,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802239,1736789440568,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.568",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802241,1736789440578,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.578",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802243,1736789440587,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802245,1736789440597,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.597",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802247,1736789440606,"fUST",-207.276,0.0002023,2,"2025-01-13T17:30:40.606",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802249,1736789440615,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.615",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802251,1736789440624,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.624",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802253,1736789440634,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.634",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802255,1736789440643,"fUST",-266.50337485,0.0002023,3,"2025-01-13T17:30:40.643",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802257,1736789440652,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802259,1736789440661,"fUST",-633.39762204,0.0002023,3,"2025-01-13T17:30:40.661",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802261,1736789440671,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.671",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802263,1736789440680,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802265,1736789440690,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802267,1736789440699,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802269,1736789440709,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802271,1736789440718,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.718",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802273,1736789440728,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802275,1736789440737,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802277,1736789440747,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802279,1736789440756,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.756",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802281,1736789440766,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802283,1736789440775,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.775",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802285,1736789440785,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.785",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802287,1736789440795,"fUST",-500.71264049,0.0002023,3,"2025-01-13T17:30:40.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802289,1736789440805,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802291,1736789440814,"fUST",-500.87182841,0.0002023,3,"2025-01-13T17:30:40.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802293,1736789440823,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802295,1736789440832,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802297,1736789440841,"fUST",-503.79694919,0.0002023,3,"2025-01-13T17:30:40.841",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802299,1736789440850,"fUST",-500.78594744,0.0002023,3,"2025-01-13T17:30:40.850",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802301,1736789440859,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.859",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802303,1736789440868,"fUST",-562.69,0.0002023,3,"2025-01-13T17:30:40.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802305,1736789440877,"fUST",-500.58965779,0.0002023,3,"2025-01-13T17:30:40.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802307,1736789440886,"fUST",-500.86422102,0.0002023,3,"2025-01-13T17:30:40.886",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802308,1736789440895,"fUST",-505.01965157,0.0002023,3,"2025-01-13T17:30:40.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802310,1736789440904,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802312,1736789440915,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802315,1736789440926,"fUST",-376.13623561,0.0002023,3,"2025-01-13T17:30:40.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802316,1736789440936,"fUST",-505.04158088,0.0002023,3,"2025-01-13T17:30:40.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802318,1736789440946,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802321,1736789440956,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802322,1736789440965,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.965",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802325,1736789440976,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.976",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802327,1736789440985,"fUST",-502.34664934,0.0002023,3,"2025-01-13T17:30:40.985",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802329,1736789440994,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:40.994",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802330,1736789441003,"fUST",-500.44275971,0.0002023,3,"2025-01-13T17:30:41.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802333,1736789441012,"fUST",-500.58596793,0.0002023,3,"2025-01-13T17:30:41.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802335,1736789441022,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802336,1736789441032,"fUST",-501.03921731,0.0002023,3,"2025-01-13T17:30:41.032",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802339,1736789441041,"fUST",-501.02718295,0.0002023,3,"2025-01-13T17:30:41.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802340,1736789441050,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.050",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802342,1736789441060,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802358,1736789441182,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.182",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802360,1736789441208,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.208",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802362,1736789441217,"fUST",-498.41684883,0.0002023,3,"2025-01-13T17:30:41.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802364,1736789441227,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.227",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802366,1736789441237,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802368,1736789441247,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802371,1736789441257,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802373,1736789441267,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.267",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802375,1736789441276,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.276",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802376,1736789441286,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.286",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802379,1736789441296,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.296",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802381,1736789441305,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802383,1736789441315,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802384,1736789441325,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.325",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802387,1736789441336,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802389,1736789441345,"fUST",-500.36740754,0.0002023,3,"2025-01-13T17:30:41.345",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802391,1736789441355,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802393,1736789441365,"fUST",-501.77287503,0.0002023,3,"2025-01-13T17:30:41.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802394,1736789441374,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802397,1736789441383,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802399,1736789441393,"fUST",-500.36351968,0.0002023,3,"2025-01-13T17:30:41.393",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802400,1736789441403,"fUST",-500.75998027,0.0002023,3,"2025-01-13T17:30:41.403",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802402,1736789441413,"fUST",-646.47518478,0.0002023,3,"2025-01-13T17:30:41.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802404,1736789441422,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.422",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802406,1736789441431,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.431",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802408,1736789441441,"fUST",-500.8781245,0.0002023,3,"2025-01-13T17:30:41.441",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802410,1736789441451,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.451",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802413,1736789441462,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802415,1736789441472,"fUST",-500.69934447,0.0002023,3,"2025-01-13T17:30:41.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802417,1736789441482,"fUST",-501.44537215,0.0002023,3,"2025-01-13T17:30:41.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802418,1736789441492,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802421,1736789441503,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802423,1736789441513,"fUST",-501.27862958,0.0002023,3,"2025-01-13T17:30:41.513",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802425,1736789441523,"fUST",-500.35296042,0.0002023,3,"2025-01-13T17:30:41.523",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802427,1736789441533,"fUST",-500.19212954,0.0002023,3,"2025-01-13T17:30:41.533",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802429,1736789441542,"fUST",-501.17488566,0.0002023,3,"2025-01-13T17:30:41.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802431,1736789441552,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802433,1736789441561,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802435,1736789441571,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802436,1736789441581,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802439,1736789441591,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.591",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802441,1736789441601,"fUST",-500.53757376,0.0002023,3,"2025-01-13T17:30:41.601",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802443,1736789441611,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.611",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802444,1736789441620,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.620",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802447,1736789441630,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.630",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802449,1736789441640,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.640",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802450,1736789441649,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.649",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802452,1736789441658,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.658",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802454,1736789441668,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802456,1736789441677,"fUST",-501.21233733,0.0002023,3,"2025-01-13T17:30:41.677",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802458,1736789441687,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.687",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802460,1736789441696,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802463,1736789441706,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.706",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802464,1736789441715,"fUST",-500.53933761,0.0002023,3,"2025-01-13T17:30:41.715",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802467,1736789441725,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.725",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802469,1736789441734,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.734",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802471,1736789441743,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802473,1736789441753,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802474,1736789441763,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802477,1736789441773,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802479,1736789441782,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802481,1736789441792,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802483,1736789441801,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802485,1736789441811,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802487,1736789441821,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.821",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802488,1736789441831,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.831",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802490,1736789441841,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.841",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802493,1736789441850,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.850",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802495,1736789441860,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802497,1736789441869,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.869",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802499,1736789441879,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802501,1736789441888,"fUST",-500.18801941,0.0002023,3,"2025-01-13T17:30:41.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802503,1736789441897,"fUST",-503.91868773,0.0002023,3,"2025-01-13T17:30:41.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802504,1736789441907,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.907",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802507,1736789441918,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802508,1736789441927,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802511,1736789441936,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802512,1736789441946,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802514,1736789441955,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802516,1736789441964,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802518,1736789441973,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802521,1736789441983,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:41.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802523,1736789441992,"fUST",-500.69599921,0.0002023,3,"2025-01-13T17:30:41.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802525,1736789442002,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802527,1736789442011,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.011",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802529,1736789442021,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.021",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802531,1736789442030,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802533,1736789442039,"fUST",-237.75560693,0.0002023,3,"2025-01-13T17:30:42.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802535,1736789442049,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.049",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802536,1736789442059,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.059",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802537,1736789442068,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.068",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802538,1736789442077,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.077",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802539,1736789442086,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802540,1736789442095,"fUST",-269.86613478,0.0002023,3,"2025-01-13T17:30:42.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802541,1736789442104,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802542,1736789442114,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.114",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802543,1736789442123,"fUST",-500.70274033,0.0002023,3,"2025-01-13T17:30:42.123",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802544,1736789442133,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.133",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802545,1736789442142,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.142",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802546,1736789442153,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.153",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802547,1736789442162,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802548,1736789442171,"fUST",-500.32253551,0.0002023,3,"2025-01-13T17:30:42.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802549,1736789442180,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802550,1736789442189,"fUST",-246.38565291,0.0002023,3,"2025-01-13T17:30:42.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802551,1736789442198,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802552,1736789442207,"fUST",-551.58525316,0.0002023,3,"2025-01-13T17:30:42.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802553,1736789442215,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.215",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802554,1736789442225,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.225",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802555,1736789442235,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802556,1736789442245,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802557,1736789442254,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.254",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802558,1736789442264,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.264",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802559,1736789442274,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.274",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802560,1736789442283,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.283",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802561,1736789442293,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.293",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802563,1736789442303,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802564,1736789442313,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.313",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802565,1736789442324,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802567,1736789442334,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802569,1736789442343,"fUST",-603.27864135,0.0002023,3,"2025-01-13T17:30:42.343",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802571,1736789442353,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.353",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802572,1736789442363,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802573,1736789442372,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802574,1736789442381,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.381",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802575,1736789442390,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.390",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802576,1736789442401,"fUST",-318.57083847,0.0002023,7,"2025-01-13T17:30:42.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802577,1736789442411,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.411",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802580,1736789442421,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.421",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802582,1736789442431,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.431",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802583,1736789442441,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.441",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802586,1736789442451,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.451",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802587,1736789442460,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.460",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802589,1736789442469,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.469",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802591,1736789442478,"fUST",-556.50385411,0.0002023,3,"2025-01-13T17:30:42.478",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802593,1736789442488,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.488",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802595,1736789442498,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.498",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802597,1736789442509,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802599,1736789442519,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802601,1736789442528,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.528",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802603,1736789442538,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802605,1736789442548,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802607,1736789442557,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802609,1736789442567,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.567",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802611,1736789442576,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.576",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802613,1736789442586,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802615,1736789442597,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.597",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802617,1736789442607,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.607",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802619,1736789442616,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802621,1736789442625,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802623,1736789442635,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.635",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802625,1736789442644,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802627,1736789442654,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.654",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802629,1736789442664,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802630,1736789442673,"fUST",-500.0,0.0002023,2,"2025-01-13T17:30:42.673",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802632,1736789442683,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802634,1736789442693,"fUST",-501.05599085,0.0002023,3,"2025-01-13T17:30:42.693",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802636,1736789442702,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.702",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802637,1736789442712,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.712",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802638,1736789442721,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802640,1736789442730,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802642,1736789442739,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802645,1736789442749,"fUST",-10426.58,0.0002023,3,"2025-01-13T17:30:42.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802646,1736789442758,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802648,1736789442767,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802650,1736789442776,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802652,1736789442786,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802654,1736789442795,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802656,1736789442804,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802658,1736789442814,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802660,1736789442823,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802662,1736789442832,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802664,1736789442842,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802666,1736789442851,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.851",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802668,1736789442861,"fUST",-502.22259118,0.0002023,3,"2025-01-13T17:30:42.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802670,1736789442870,"fUST",-276.53509387,0.0002023,3,"2025-01-13T17:30:42.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802672,1736789442880,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802674,1736789442890,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802676,1736789442902,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.902",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802679,1736789442913,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802681,1736789442923,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.923",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802683,1736789442932,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.932",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802685,1736789442941,"fUST",-501.08648061,0.0002023,3,"2025-01-13T17:30:42.941",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802687,1736789442950,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.950",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802689,1736789442960,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.960",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802691,1736789442971,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802693,1736789442980,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.980",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802695,1736789442989,"fUST",-500.79770128,0.0002023,3,"2025-01-13T17:30:42.989",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802697,1736789442999,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:42.999",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802699,1736789443008,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802701,1736789443017,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802703,1736789443027,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.027",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802705,1736789443036,"fUST",-500.59192339,0.0002023,3,"2025-01-13T17:30:43.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802707,1736789443046,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802710,1736789443055,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802713,1736789443065,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.065",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802715,1736789443075,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802717,1736789443084,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802719,1736789443094,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802721,1736789443103,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.103",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802723,1736789443111,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802725,1736789443121,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.121",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802727,1736789443130,"fUST",-370.71142549,0.0002023,3,"2025-01-13T17:30:43.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802729,1736789443139,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802731,1736789443151,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802733,1736789443161,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802735,1736789443170,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.170",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802737,1736789443179,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802739,1736789443189,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802741,1736789443198,"fUST",-322.18434996,0.0002023,3,"2025-01-13T17:30:43.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802742,1736789443207,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802745,1736789443217,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802747,1736789443230,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.230",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802749,1736789443240,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.240",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802751,1736789443250,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.250",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802752,1736789443259,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802753,1736789443270,"fUST",-510.95913043,0.0002023,3,"2025-01-13T17:30:43.270",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802754,1736789443281,"fUST",-590.68953338,0.0002023,3,"2025-01-13T17:30:43.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802755,1736789443290,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.290",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802756,1736789443299,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.299",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802757,1736789443310,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.310",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802758,1736789443319,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802759,1736789443329,"fUST",-500.92433962,0.0002023,3,"2025-01-13T17:30:43.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802760,1736789443338,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802761,1736789443348,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802762,1736789443357,"fUST",-500.0,0.0002023,2,"2025-01-13T17:30:43.357",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802763,1736789443366,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.366",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802764,1736789443375,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802765,1736789443384,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.384",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802766,1736789443394,"fUST",-188.0,0.0002023,2,"2025-01-13T17:30:43.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802767,1736789443405,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802768,1736789443415,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802769,1736789443425,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802770,1736789443434,"fUST",-510.03950299,0.0002023,3,"2025-01-13T17:30:43.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802771,1736789443444,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802772,1736789443454,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802773,1736789443463,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802775,1736789443473,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.473",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802777,1736789443482,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802779,1736789443492,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802781,1736789443502,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802782,1736789443512,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.512",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802785,1736789443522,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.522",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802786,1736789443532,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802789,1736789443543,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802791,1736789443552,"fUST",-185.10989993,0.0002023,3,"2025-01-13T17:30:43.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802793,1736789443562,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802795,1736789443571,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802797,1736789443581,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802799,1736789443591,"fUST",-300.0,0.0002023,3,"2025-01-13T17:30:43.591",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802801,1736789443601,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.601",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802803,1736789443610,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.610",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802805,1736789443619,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802807,1736789443628,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802808,1736789443637,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802811,1736789443647,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802813,1736789443657,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802815,1736789443667,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802817,1736789443676,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802818,1736789443686,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802820,1736789443695,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.695",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802823,1736789443704,"fUST",-1088.7,0.0002023,3,"2025-01-13T17:30:43.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802825,1736789443715,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.715",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802827,1736789443725,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:43.725",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802829,1736789443734,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.734",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802831,1736789443743,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802833,1736789443752,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.752",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802835,1736789443762,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.762",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802837,1736789443771,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802839,1736789443780,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802841,1736789443790,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.790",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802843,1736789443799,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802845,1736789443808,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802847,1736789443818,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.818",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802848,1736789443827,"fUST",-500.99256791,0.00020231,3,"2025-01-13T17:30:43.827",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802851,1736789443837,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.837",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802853,1736789443846,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802855,1736789443856,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.856",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802857,1736789443865,"fUST",-619.24714584,0.00020231,3,"2025-01-13T17:30:43.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802859,1736789443875,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802861,1736789443884,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802863,1736789443894,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802865,1736789443906,"fUST",-255.64925741,0.00020231,3,"2025-01-13T17:30:43.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802867,1736789443916,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.916",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802869,1736789443925,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802871,1736789443935,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802873,1736789443945,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802875,1736789443954,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802877,1736789443964,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802879,1736789443975,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802881,1736789443984,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802883,1736789443993,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:43.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802885,1736789444003,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802898,1736789444124,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.124",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802900,1736789444135,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802903,1736789444145,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.145",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802905,1736789444155,"fUST",-12.35720966,0.00020231,3,"2025-01-13T17:30:44.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802918,1736789444280,"fUST",-487.64279034,0.00020231,3,"2025-01-13T17:30:44.280",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802920,1736789444291,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802922,1736789444301,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.301",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802924,1736789444312,"fUST",-490.49251145,0.00020231,3,"2025-01-13T17:30:44.312",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802927,1736789444328,"fUST",-9.50748855,0.00020231,3,"2025-01-13T17:30:44.328",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802929,1736789444338,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802931,1736789444347,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.347",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802933,1736789444358,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.358",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802935,1736789444367,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802937,1736789444377,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802939,1736789444387,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802941,1736789444398,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802944,1736789444408,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.408",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802945,1736789444418,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.418",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802947,1736789444427,"fUST",-501.64066228,0.00020231,3,"2025-01-13T17:30:44.427",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802950,1736789444437,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.437",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802952,1736789444447,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.447",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802954,1736789444456,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.456",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802956,1736789444466,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.466",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802958,1736789444476,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.476",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802960,1736789444485,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.485",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802962,1736789444495,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802964,1736789444504,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.504",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802966,1736789444514,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802968,1736789444523,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.523",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802970,1736789444532,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802972,1736789444542,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802974,1736789444551,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.551",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802976,1736789444561,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802978,1736789444570,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.570",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802980,1736789444580,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802982,1736789444590,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802984,1736789444600,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802986,1736789444610,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.610",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802988,1736789444621,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.621",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802990,1736789444632,"fUST",-301.05351941,0.00020231,3,"2025-01-13T17:30:44.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802992,1736789444641,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.641",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802994,1736789444652,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802996,1736789444662,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.662",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348802998,1736789444672,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803000,1736789444682,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803002,1736789444691,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803004,1736789444701,"fUST",-500.9044762,0.00020231,3,"2025-01-13T17:30:44.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803006,1736789444710,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.710",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803008,1736789444720,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803010,1736789444730,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803012,1736789444741,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803014,1736789444750,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.750",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803016,1736789444759,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.759",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803018,1736789444769,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.769",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803020,1736789444778,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.778",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803022,1736789444787,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.787",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803024,1736789444797,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.797",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803026,1736789444807,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.807",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803028,1736789444816,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.816",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803030,1736789444826,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.826",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803032,1736789444836,"fUST",-500.0,0.00020231,3,"2025-01-13T17:30:44.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803034,1736789444845,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.845",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803036,1736789444855,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803038,1736789444864,"fUST",-259.75424091,0.00020232,3,"2025-01-13T17:30:44.864",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803040,1736789444874,"fUST",-1945.6,0.00020232,3,"2025-01-13T17:30:44.874",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803042,1736789444883,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.883",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803045,1736789444893,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.893",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803047,1736789444906,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803049,1736789444916,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.916",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803051,1736789444926,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803053,1736789444935,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803055,1736789444944,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.944",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803057,1736789444954,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803059,1736789444963,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:44.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803061,1736789444972,"fUST",-501.42549319,0.00020232,3,"2025-01-13T17:30:44.972",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803063,1736789444981,"fUST",-500.83844382,0.00020232,3,"2025-01-13T17:30:44.981",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803065,1736789444990,"fUST",-500.52179197,0.00020232,3,"2025-01-13T17:30:44.990",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803067,1736789445000,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.000",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803069,1736789445009,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.009",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803071,1736789445019,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803073,1736789445029,"fUST",-456.30390158,0.00020232,3,"2025-01-13T17:30:45.029",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803075,1736789445039,"fUST",-1221.43,0.00020232,3,"2025-01-13T17:30:45.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803077,1736789445048,"fUST",-1000.0,0.00020232,3,"2025-01-13T17:30:45.048",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803079,1736789445057,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803081,1736789445067,"fUST",-500.72290622,0.00020232,3,"2025-01-13T17:30:45.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803083,1736789445076,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803085,1736789445086,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803086,1736789445095,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803088,1736789445104,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803090,1736789445114,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.114",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803091,1736789445124,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.124",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803093,1736789445133,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.133",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803095,1736789445142,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.142",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803096,1736789445155,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803098,1736789445164,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.164",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803100,1736789445173,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.173",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803102,1736789445182,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.182",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803103,1736789445191,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.191",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803105,1736789445200,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803106,1736789445209,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.209",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803107,1736789445219,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.219",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803108,1736789445230,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.230",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803109,1736789445240,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.240",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803110,1736789445250,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.250",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803111,1736789445259,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803112,1736789445269,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803113,1736789445279,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803114,1736789445289,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.289",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803115,1736789445299,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.299",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803116,1736789445308,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803117,1736789445319,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803118,1736789445329,"fUST",-501.42068149,0.00020232,3,"2025-01-13T17:30:45.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803119,1736789445338,"fUST",-501.95903547,0.00020232,3,"2025-01-13T17:30:45.338",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803120,1736789445348,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803121,1736789445357,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.357",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803122,1736789445367,"fUST",-501.57132449,0.00020232,3,"2025-01-13T17:30:45.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803123,1736789445376,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.376",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803124,1736789445386,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803125,1736789445395,"fUST",-501.72471105,0.00020232,3,"2025-01-13T17:30:45.395",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803126,1736789445407,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803127,1736789445416,"fUST",-502.33708747,0.00020232,3,"2025-01-13T17:30:45.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803128,1736789445426,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803129,1736789445435,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803130,1736789445445,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.445",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803131,1736789445454,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803132,1736789445464,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.464",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803133,1736789445474,"fUST",-502.29236092,0.00020232,3,"2025-01-13T17:30:45.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803134,1736789445483,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.483",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803135,1736789445493,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803136,1736789445503,"fUST",-500.84820946,0.00020232,3,"2025-01-13T17:30:45.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803137,1736789445513,"fUST",-501.33940865,0.00020232,3,"2025-01-13T17:30:45.513",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803138,1736789445522,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.522",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803139,1736789445532,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803140,1736789445542,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803141,1736789445552,"fUST",-502.10730067,0.00020232,3,"2025-01-13T17:30:45.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803142,1736789445561,"fUST",-507.41080019,0.00020232,3,"2025-01-13T17:30:45.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803143,1736789445571,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803144,1736789445581,"fUST",-501.29142548,0.00020232,3,"2025-01-13T17:30:45.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803145,1736789445590,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803146,1736789445599,"fUST",-502.44979427,0.00020232,3,"2025-01-13T17:30:45.599",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803147,1736789445609,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.609",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803148,1736789445618,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803149,1736789445627,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803150,1736789445636,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803151,1736789445646,"fUST",-519.62755381,0.00020232,3,"2025-01-13T17:30:45.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803152,1736789445656,"fUST",-581.8204511,0.00020232,3,"2025-01-13T17:30:45.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803153,1736789445666,"fUST",-552.71222118,0.00020232,3,"2025-01-13T17:30:45.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803154,1736789445678,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803155,1736789445687,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.687",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803156,1736789445696,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.696",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803157,1736789445709,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803158,1736789445719,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803159,1736789445728,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803160,1736789445737,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803161,1736789445748,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803162,1736789445757,"fUST",-501.64506026,0.00020232,3,"2025-01-13T17:30:45.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803163,1736789445767,"fUST",-501.48086426,0.00020232,3,"2025-01-13T17:30:45.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803165,1736789445776,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803166,1736789445786,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803168,1736789445795,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803169,1736789445804,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803171,1736789445814,"fUST",-3069.63,0.00020232,3,"2025-01-13T17:30:45.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803173,1736789445823,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803175,1736789445832,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803176,1736789445842,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803178,1736789445851,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.851",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803180,1736789445860,"fUST",-150.90354413,0.00020232,3,"2025-01-13T17:30:45.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803182,1736789445869,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.869",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803183,1736789445879,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803185,1736789445888,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803187,1736789445898,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803189,1736789445909,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803191,1736789445919,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803193,1736789445928,"fUST",-501.60608407,0.00020232,3,"2025-01-13T17:30:45.928",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803194,1736789445937,"fUST",-500.0,0.00020232,3,"2025-01-13T17:30:45.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803195,1736789445946,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:45.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803197,1736789445955,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:45.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803199,1736789445964,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:45.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803200,1736789445974,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:45.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803202,1736789445983,"fUST",-3069.63,0.00020233,3,"2025-01-13T17:30:45.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803204,1736789445993,"fUST",-3069.63,0.00020233,3,"2025-01-13T17:30:45.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803205,1736789446002,"fUST",-3069.63,0.00020233,3,"2025-01-13T17:30:46.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803207,1736789446012,"fUST",-3069.63,0.00020233,3,"2025-01-13T17:30:46.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803208,1736789446020,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:46.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803210,1736789446030,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:46.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803212,1736789446039,"fUST",-500.0,0.00020233,3,"2025-01-13T17:30:46.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803214,1736789446048,"fUST",-500.0,0.00020234,3,"2025-01-13T17:30:46.048",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803215,1736789446057,"fUST",-3069.63,0.00020234,3,"2025-01-13T17:30:46.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803217,1736789446067,"fUST",-300.09055737,0.00020234,3,"2025-01-13T17:30:46.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803220,1736789446076,"fUST",-4740.34,0.00020234,3,"2025-01-13T17:30:46.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803222,1736789446086,"fUST",-500.0,0.00020234,3,"2025-01-13T17:30:46.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803224,1736789446095,"fUST",-500.0,0.00020234,3,"2025-01-13T17:30:46.095",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803225,1736789446104,"fUST",-3331.7,0.00020235,3,"2025-01-13T17:30:46.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803227,1736789446114,"fUST",-500.0,0.00020235,3,"2025-01-13T17:30:46.114",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803229,1736789446123,"fUST",-252.1,0.00020235,3,"2025-01-13T17:30:46.123",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803231,1736789446133,"fUST",-500.0,0.00020235,3,"2025-01-13T17:30:46.133",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803232,1736789446142,"fUST",-500.0,0.00020235,3,"2025-01-13T17:30:46.142",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803234,1736789446152,"fUST",-500.0,0.00020235,3,"2025-01-13T17:30:46.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803236,1736789446162,"fUST",-179.68839973,0.0002027,3,"2025-01-13T17:30:46.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803238,1736789446171,"fUST",-157.51047,0.00020447,2,"2025-01-13T17:30:46.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803239,1736789446180,"fUST",-878.97,0.00020502,3,"2025-01-13T17:30:46.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803241,1736789446192,"fUST",-500.0,0.00020502,3,"2025-01-13T17:30:46.192",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803243,1736789446201,"fUST",-500.0,0.00020502,3,"2025-01-13T17:30:46.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803245,1736789446211,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.211",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803247,1736789446220,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.220",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803249,1736789446234,"fUST",-610.9009767,0.00020503,3,"2025-01-13T17:30:46.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803250,1736789446244,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803252,1736789446253,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.253",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803254,1736789446263,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803256,1736789446274,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.274",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803258,1736789446283,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.283",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803259,1736789446292,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803261,1736789446303,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803263,1736789446312,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.312",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803265,1736789446322,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.322",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803266,1736789446331,"fUST",-879.84,0.00020503,3,"2025-01-13T17:30:46.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803268,1736789446341,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.341",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803269,1736789446351,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.351",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803270,1736789446360,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.360",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803272,1736789446370,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.370",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803274,1736789446379,"fUST",-637.2,0.00020503,3,"2025-01-13T17:30:46.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803276,1736789446388,"fUST",-13394.9,0.00020503,2,"2025-01-13T17:30:46.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803277,1736789446397,"fUST",-393.12988791,0.00020503,3,"2025-01-13T17:30:46.397",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803279,1736789446409,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.409",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803281,1736789446419,"fUST",-569.86,0.00020503,3,"2025-01-13T17:30:46.419",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803283,1736789446428,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803284,1736789446438,"fUST",-1568.59,0.00020503,3,"2025-01-13T17:30:46.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803285,1736789446448,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803286,1736789446458,"fUST",-622.80028359,0.00020503,3,"2025-01-13T17:30:46.458",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803287,1736789446467,"fUST",-270.01316117,0.00020503,3,"2025-01-13T17:30:46.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803288,1736789446477,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.477",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803290,1736789446486,"fUST",-401.90965054,0.00020503,3,"2025-01-13T17:30:46.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803292,1736789446495,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803293,1736789446505,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803295,1736789446514,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803297,1736789446524,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803298,1736789446533,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.533",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803300,1736789446542,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803302,1736789446552,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803303,1736789446562,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803305,1736789446571,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803306,1736789446580,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803308,1736789446590,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803310,1736789446600,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803312,1736789446609,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.609",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803324,1736789446657,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803327,1736789446745,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803329,1736789446755,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.755",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803331,1736789446764,"fUST",-910.52,0.00020503,3,"2025-01-13T17:30:46.764",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803333,1736789446773,"fUST",-240.99,0.00020503,3,"2025-01-13T17:30:46.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803335,1736789446783,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.783",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803337,1736789446792,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803339,1736789446801,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803341,1736789446811,"fUST",-815.7,0.00020503,3,"2025-01-13T17:30:46.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803343,1736789446820,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803345,1736789446830,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.830",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803347,1736789446839,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803348,1736789446848,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803349,1736789446858,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.858",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803350,1736789446868,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803351,1736789446878,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803352,1736789446887,"fUST",-500.0,0.00020503,3,"2025-01-13T17:30:46.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803353,1736789446897,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803354,1736789446909,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803355,1736789446919,"fUST",-592.59,0.00020504,3,"2025-01-13T17:30:46.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803356,1736789446928,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.928",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803357,1736789446937,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803358,1736789446947,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.947",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803359,1736789446956,"fUST",-466.72441991,0.00020504,3,"2025-01-13T17:30:46.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803360,1736789446966,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803361,1736789446975,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803362,1736789446984,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:46.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803363,1736789446994,"fUST",-535.82,0.00020504,3,"2025-01-13T17:30:46.994",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803364,1736789447003,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803365,1736789447012,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803366,1736789447022,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803367,1736789447032,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.032",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803368,1736789447042,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.042",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803369,1736789447051,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803370,1736789447061,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803371,1736789447070,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.070",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803372,1736789447080,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.080",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803373,1736789447089,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803374,1736789447099,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.099",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803375,1736789447108,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.108",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803376,1736789447118,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803377,1736789447128,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803378,1736789447138,"fUST",-500.0,0.00020504,2,"2025-01-13T17:30:47.138",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803379,1736789447147,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.147",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803380,1736789447159,"fUST",-10426.58,0.00020504,3,"2025-01-13T17:30:47.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803382,1736789447169,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.169",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803383,1736789447179,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803384,1736789447188,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803386,1736789447197,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.197",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803388,1736789447207,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803390,1736789447216,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803392,1736789447228,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.228",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803394,1736789447240,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.240",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803396,1736789447250,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.250",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803398,1736789447260,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.260",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803400,1736789447271,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803402,1736789447282,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803404,1736789447291,"fUST",-500.0,0.00020504,3,"2025-01-13T17:30:47.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803406,1736789447301,"fUST",-505.62015772,0.00020504,3,"2025-01-13T17:30:47.301",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803408,1736789447312,"fUST",-200.0,0.00020504,3,"2025-01-13T17:30:47.312",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803410,1736789447322,"fUST",-504.7779249,0.00020504,3,"2025-01-13T17:30:47.322",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803412,1736789447331,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803414,1736789447341,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.341",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803416,1736789447350,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.350",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803418,1736789447359,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.359",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803420,1736789447368,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.368",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803422,1736789447378,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.378",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803424,1736789447388,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803426,1736789447397,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.397",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803427,1736789447408,"fUST",-322.73941571,0.00020505,3,"2025-01-13T17:30:47.408",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803430,1736789447418,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.418",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803432,1736789447427,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.427",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803434,1736789447438,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803436,1736789447447,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.447",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803437,1736789447457,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.457",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803440,1736789447467,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803442,1736789447476,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.476",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803443,1736789447486,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803446,1736789447497,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.497",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803448,1736789447506,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.506",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803449,1736789447516,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.516",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803451,1736789447526,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.526",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803453,1736789447536,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.536",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803455,1736789447545,"fUST",-410.97268361,0.00020505,3,"2025-01-13T17:30:47.545",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803457,1736789447555,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.555",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803460,1736789447565,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803462,1736789447575,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803464,1736789447585,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803466,1736789447594,"fUST",-428.50661941,0.00020505,3,"2025-01-13T17:30:47.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803468,1736789447604,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.604",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803469,1736789447613,"fUST",-500.0,0.00020505,3,"2025-01-13T17:30:47.613",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803470,1736789447623,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.623",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803471,1736789447632,"fUST",-1945.6,0.00020506,3,"2025-01-13T17:30:47.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803472,1736789447642,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803473,1736789447651,"fUST",-569.76,0.00020506,3,"2025-01-13T17:30:47.651",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803474,1736789447663,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.663",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803475,1736789447672,"fUST",-1221.43,0.00020506,3,"2025-01-13T17:30:47.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803476,1736789447681,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.681",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803477,1736789447691,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803478,1736789447701,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803479,1736789447710,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.710",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803480,1736789447720,"fUST",-504.33567399,0.00020506,3,"2025-01-13T17:30:47.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803481,1736789447729,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.729",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803482,1736789447739,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803483,1736789447748,"fUST",-353.05,0.00020506,3,"2025-01-13T17:30:47.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803484,1736789447758,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803486,1736789447767,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803488,1736789447776,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803490,1736789447786,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803492,1736789447795,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803494,1736789447804,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803496,1736789447813,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803498,1736789447822,"fUST",-3069.63,0.00020506,3,"2025-01-13T17:30:47.822",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803500,1736789447832,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803502,1736789447841,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.841",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803504,1736789447850,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.850",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803506,1736789447859,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.859",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803507,1736789447868,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803509,1736789447877,"fUST",-500.0,0.00020506,3,"2025-01-13T17:30:47.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803511,1736789447886,"fUST",-500.0,0.00020507,3,"2025-01-13T17:30:47.886",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803513,1736789447896,"fUST",-500.0,0.00020507,3,"2025-01-13T17:30:47.896",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803515,1736789447906,"fUST",-3069.63,0.00020507,3,"2025-01-13T17:30:47.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803517,1736789447915,"fUST",-3069.63,0.00020507,3,"2025-01-13T17:30:47.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803519,1736789447925,"fUST",-500.0,0.00020507,3,"2025-01-13T17:30:47.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803521,1736789447934,"fUST",-4740.34,0.00020508,3,"2025-01-13T17:30:47.934",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803522,1736789447943,"fUST",-500.0,0.00020508,3,"2025-01-13T17:30:47.943",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803524,1736789447953,"fUST",-500.0,0.00020508,3,"2025-01-13T17:30:47.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803526,1736789447962,"fUST",-3331.7,0.00020509,3,"2025-01-13T17:30:47.962",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803528,1736789447971,"fUST",-500.0,0.00020509,3,"2025-01-13T17:30:47.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803530,1736789447980,"fUST",-500.0,0.00020545,3,"2025-01-13T17:30:47.980",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803532,1736789447990,"fUST",-3069.63,0.00020545,3,"2025-01-13T17:30:47.990",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803534,1736789447999,"fUST",-174.342135,0.00020577,2,"2025-01-13T17:30:47.999",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803536,1736789448008,"fUST",-774.33349525,0.00020612,2,"2025-01-13T17:30:48.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803538,1736789448017,"fUST",-878.97,0.00020776,3,"2025-01-13T17:30:48.017",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803540,1736789448026,"fUST",-500.0,0.00020776,3,"2025-01-13T17:30:48.026",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803542,1736789448035,"fUST",-500.0,0.00020776,3,"2025-01-13T17:30:48.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803544,1736789448044,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803546,1736789448054,"fUST",-506.17,0.00020777,3,"2025-01-13T17:30:48.054",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803548,1736789448063,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803551,1736789448073,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803553,1736789448082,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803555,1736789448091,"fUST",-219.98,0.00020777,3,"2025-01-13T17:30:48.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803557,1736789448100,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803559,1736789448109,"fUST",-639.75,0.00020777,3,"2025-01-13T17:30:48.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803561,1736789448118,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803563,1736789448127,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803565,1736789448137,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803567,1736789448146,"fUST",-879.84,0.00020777,3,"2025-01-13T17:30:48.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803569,1736789448157,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.157",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803571,1736789448166,"fUST",-637.2,0.00020777,3,"2025-01-13T17:30:48.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803573,1736789448176,"fUST",-13394.9,0.00020777,2,"2025-01-13T17:30:48.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803575,1736789448185,"fUST",-569.86,0.00020777,3,"2025-01-13T17:30:48.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803576,1736789448194,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.194",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803578,1736789448203,"fUST",-1568.59,0.00020777,3,"2025-01-13T17:30:48.203",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803581,1736789448213,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803582,1736789448223,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.223",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803584,1736789448237,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803586,1736789448247,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803589,1736789448257,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803591,1736789448266,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.266",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803593,1736789448277,"fUST",-165.08362005,0.00020777,3,"2025-01-13T17:30:48.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803595,1736789448286,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.286",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803596,1736789448296,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.296",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803599,1736789448307,"fUST",-910.52,0.00020777,3,"2025-01-13T17:30:48.307",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803601,1736789448316,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.316",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803603,1736789448326,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.326",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803605,1736789448336,"fUST",-514.64,0.00020777,3,"2025-01-13T17:30:48.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803607,1736789448346,"fUST",-815.7,0.00020777,3,"2025-01-13T17:30:48.346",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803609,1736789448355,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803611,1736789448365,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803613,1736789448374,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803614,1736789448383,"fUST",-499.98,0.00020777,3,"2025-01-13T17:30:48.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803617,1736789448394,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803619,1736789448404,"fUST",-547.39396296,0.00020777,3,"2025-01-13T17:30:48.404",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803621,1736789448415,"fUST",-500.0,0.00020777,3,"2025-01-13T17:30:48.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803622,1736789448425,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803624,1736789448434,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803626,1736789448444,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803628,1736789448454,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803630,1736789448463,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803632,1736789448472,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803635,1736789448482,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803637,1736789448492,"fUST",-223.76910194,0.00020778,3,"2025-01-13T17:30:48.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803639,1736789448502,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803641,1736789448511,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.511",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803643,1736789448520,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.520",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803645,1736789448530,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.530",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803647,1736789448540,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.540",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803649,1736789448550,"fUST",-500.0,0.00020778,2,"2025-01-13T17:30:48.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803651,1736789448559,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803653,1736789448568,"fUST",-10426.58,0.00020778,3,"2025-01-13T17:30:48.568",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803655,1736789448578,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.578",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803657,1736789448587,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803659,1736789448597,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.597",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803661,1736789448607,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.607",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803663,1736789448616,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803665,1736789448625,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803667,1736789448634,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.634",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803669,1736789448643,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.643",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803671,1736789448653,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803673,1736789448664,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803675,1736789448674,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803677,1736789448683,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803679,1736789448692,"fUST",-500.0,0.00020778,3,"2025-01-13T17:30:48.692",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803681,1736789448702,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.702",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803683,1736789448711,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.711",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803684,1736789448720,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803686,1736789448729,"fUST",-507.39483569,0.00020779,3,"2025-01-13T17:30:48.729",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803688,1736789448739,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803690,1736789448748,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803692,1736789448758,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803695,1736789448767,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803697,1736789448776,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803699,1736789448786,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803701,1736789448795,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803703,1736789448805,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803705,1736789448814,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803707,1736789448824,"fUST",-250.05561166,0.00020779,3,"2025-01-13T17:30:48.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803709,1736789448833,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803711,1736789448842,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803713,1736789448852,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803715,1736789448862,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.862",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803717,1736789448871,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803719,1736789448880,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803721,1736789448892,"fUST",-500.0,0.00020779,3,"2025-01-13T17:30:48.892",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803723,1736789448902,"fUST",-501.40193362,0.0002078,3,"2025-01-13T17:30:48.902",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803725,1736789448914,"fUST",-1945.6,0.0002078,3,"2025-01-13T17:30:48.914",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803727,1736789448925,"fUST",-1221.43,0.0002078,3,"2025-01-13T17:30:48.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803729,1736789448935,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803731,1736789448944,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.944",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803733,1736789448953,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803735,1736789448963,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803737,1736789448973,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803739,1736789448983,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803741,1736789448992,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:48.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803743,1736789449002,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:49.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803745,1736789449012,"fUST",-500.0,0.0002078,3,"2025-01-13T17:30:49.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803747,1736789449022,"fUST",-500.0,0.00020781,3,"2025-01-13T17:30:49.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803749,1736789449031,"fUST",-500.0,0.00020781,3,"2025-01-13T17:30:49.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803751,1736789449040,"fUST",-3069.63,0.00020781,3,"2025-01-13T17:30:49.040",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803753,1736789449050,"fUST",-3069.63,0.00020781,3,"2025-01-13T17:30:49.050",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803755,1736789449060,"fUST",-500.0,0.00020781,3,"2025-01-13T17:30:49.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803757,1736789449069,"fUST",-413.46,0.00020782,3,"2025-01-13T17:30:49.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803759,1736789449079,"fUST",-4740.34,0.00020782,3,"2025-01-13T17:30:49.079",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803761,1736789449089,"fUST",-500.0,0.00020782,3,"2025-01-13T17:30:49.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803763,1736789449098,"fUST",-500.0,0.00020782,3,"2025-01-13T17:30:49.098",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803765,1736789449107,"fUST",-3331.7,0.00020783,3,"2025-01-13T17:30:49.107",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803767,1736789449117,"fUST",-500.0,0.00020783,3,"2025-01-13T17:30:49.117",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803780,1736789449234,"fUST",-4149.9,0.000208,2,"2025-01-13T17:30:49.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803782,1736789449245,"fUST",-1650.8,0.000208,2,"2025-01-13T17:30:49.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803784,1736789449255,"fUST",-10520.1,0.000208,2,"2025-01-13T17:30:49.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803786,1736789449264,"fUST",-10000.0,0.00021,5,"2025-01-13T17:30:49.264",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803788,1736789449274,"fUST",-8696.6834393,0.00021,2,"2025-01-13T17:30:49.274",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803790,1736789449285,"fUST",-500.0,0.00021008,3,"2025-01-13T17:30:49.285",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803792,1736789449294,"fUST",-3069.63,0.00021008,3,"2025-01-13T17:30:49.294",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803794,1736789449304,"fUST",-878.97,0.0002105,3,"2025-01-13T17:30:49.304",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803796,1736789449314,"fUST",-500.0,0.0002105,3,"2025-01-13T17:30:49.314",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803798,1736789449324,"fUST",-500.0,0.0002105,3,"2025-01-13T17:30:49.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803800,1736789449334,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803802,1736789449344,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803804,1736789449354,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.354",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803806,1736789449363,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803808,1736789449372,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803810,1736789449382,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.382",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803813,1736789449392,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803815,1736789449401,"fUST",-879.84,0.00021051,3,"2025-01-13T17:30:49.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803817,1736789449415,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803819,1736789449424,"fUST",-637.2,0.00021051,3,"2025-01-13T17:30:49.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803821,1736789449433,"fUST",-13394.9,0.00021051,2,"2025-01-13T17:30:49.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803823,1736789449443,"fUST",-569.86,0.00021051,3,"2025-01-13T17:30:49.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803825,1736789449453,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.453",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803827,1736789449462,"fUST",-1568.59,0.00021051,3,"2025-01-13T17:30:49.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803829,1736789449472,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803831,1736789449482,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803833,1736789449492,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803835,1736789449501,"fUST",-910.52,0.00021051,3,"2025-01-13T17:30:49.501",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803837,1736789449510,"fUST",-303.41,0.00021051,3,"2025-01-13T17:30:49.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803839,1736789449521,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803841,1736789449531,"fUST",-815.7,0.00021051,3,"2025-01-13T17:30:49.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803843,1736789449541,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.541",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803845,1736789449550,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803847,1736789449560,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.560",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803849,1736789449569,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.569",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803851,1736789449579,"fUST",-500.0,0.00021051,3,"2025-01-13T17:30:49.579",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803853,1736789449589,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.589",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803855,1736789449598,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.598",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803857,1736789449608,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803859,1736789449619,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803861,1736789449628,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803863,1736789449638,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.638",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803865,1736789449647,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803867,1736789449657,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803869,1736789449667,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803871,1736789449676,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803873,1736789449685,"fUST",-500.0,0.00021052,2,"2025-01-13T17:30:49.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803875,1736789449694,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.694",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803877,1736789449704,"fUST",-10426.58,0.00021052,3,"2025-01-13T17:30:49.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803879,1736789449714,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.714",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803881,1736789449723,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.723",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803883,1736789449733,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.733",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803885,1736789449743,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.743",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803887,1736789449752,"fUST",-504.77458857,0.00021052,3,"2025-01-13T17:30:49.752",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803889,1736789449761,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.761",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803891,1736789449771,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.771",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803893,1736789449780,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.780",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803895,1736789449789,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.789",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803897,1736789449799,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.799",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803899,1736789449808,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803901,1736789449817,"fUST",-500.0,0.00021052,3,"2025-01-13T17:30:49.817",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803903,1736789449827,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.827",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803905,1736789449836,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803907,1736789449846,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803909,1736789449856,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.856",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803911,1736789449865,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803913,1736789449875,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803915,1736789449884,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803917,1736789449895,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803919,1736789449909,"fUST",-283.28530825,0.00021053,3,"2025-01-13T17:30:49.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803921,1736789449918,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803923,1736789449927,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803925,1736789449936,"fUST",-260.69,0.00021053,3,"2025-01-13T17:30:49.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803927,1736789449945,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803929,1736789449955,"fUST",-500.0,0.00021053,3,"2025-01-13T17:30:49.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803931,1736789449964,"fUST",-1945.6,0.00021054,3,"2025-01-13T17:30:49.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803933,1736789449973,"fUST",-1221.43,0.00021054,3,"2025-01-13T17:30:49.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803935,1736789449983,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:49.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803937,1736789449993,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:49.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803939,1736789450002,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803941,1736789450012,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803943,1736789450022,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803945,1736789450031,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803947,1736789450041,"fUST",-3069.63,0.00021054,3,"2025-01-13T17:30:50.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803949,1736789450050,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.050",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803951,1736789450060,"fUST",-576.84109718,0.00021054,3,"2025-01-13T17:30:50.060",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803953,1736789450069,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803954,1736789450079,"fUST",-500.0,0.00021054,3,"2025-01-13T17:30:50.079",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803956,1736789450089,"fUST",-500.0,0.00021055,3,"2025-01-13T17:30:50.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803958,1736789450098,"fUST",-3069.63,0.00021055,3,"2025-01-13T17:30:50.098",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803960,1736789450108,"fUST",-505.78388046,0.00021055,3,"2025-01-13T17:30:50.108",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803963,1736789450117,"fUST",-4740.34,0.00021056,3,"2025-01-13T17:30:50.117",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803964,1736789450127,"fUST",-500.0,0.00021056,3,"2025-01-13T17:30:50.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803966,1736789450136,"fUST",-500.0,0.00021056,3,"2025-01-13T17:30:50.136",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803968,1736789450146,"fUST",-3331.7,0.00021057,3,"2025-01-13T17:30:50.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803970,1736789450159,"fUST",-500.0,0.00021057,3,"2025-01-13T17:30:50.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803972,1736789450168,"fUST",-774.33349525,0.00021095,2,"2025-01-13T17:30:50.168",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803974,1736789450177,"fUST",-878.97,0.00021324,3,"2025-01-13T17:30:50.177",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803977,1736789450187,"fUST",-500.0,0.00021324,3,"2025-01-13T17:30:50.187",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803978,1736789450197,"fUST",-500.0,0.00021324,3,"2025-01-13T17:30:50.197",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803980,1736789450207,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803982,1736789450216,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803984,1736789450229,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.229",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803986,1736789450239,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.239",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803988,1736789450249,"fUST",-469.23,0.00021325,3,"2025-01-13T17:30:50.249",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803990,1736789450258,"fUST",-220.96,0.00021325,3,"2025-01-13T17:30:50.258",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803992,1736789450268,"fUST",-879.84,0.00021325,3,"2025-01-13T17:30:50.268",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803994,1736789450277,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803996,1736789450287,"fUST",-637.2,0.00021325,3,"2025-01-13T17:30:50.287",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348803998,1736789450297,"fUST",-13394.9,0.00021325,2,"2025-01-13T17:30:50.297",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804000,1736789450308,"fUST",-569.86,0.00021325,3,"2025-01-13T17:30:50.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804002,1736789450318,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.318",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804004,1736789450327,"fUST",-1568.59,0.00021325,3,"2025-01-13T17:30:50.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804006,1736789450337,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.337",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804008,1736789450347,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.347",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804010,1736789450356,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804011,1736789450366,"fUST",-910.52,0.00021325,3,"2025-01-13T17:30:50.366",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804012,1736789450376,"fUST",-221.13,0.00021325,3,"2025-01-13T17:30:50.376",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804013,1736789450385,"fUST",-815.7,0.00021325,3,"2025-01-13T17:30:50.385",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804014,1736789450396,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804015,1736789450407,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804016,1736789450417,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.417",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804017,1736789450426,"fUST",-500.0,0.00021325,3,"2025-01-13T17:30:50.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804018,1736789450435,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804019,1736789450445,"fUST",-505.00517027,0.00021326,3,"2025-01-13T17:30:50.445",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804020,1736789450455,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804021,1736789450464,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.464",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804022,1736789450474,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.474",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804023,1736789450484,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804024,1736789450493,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804025,1736789450502,"fUST",-333.7,0.00021326,3,"2025-01-13T17:30:50.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804026,1736789450512,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.512",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804028,1736789450521,"fUST",-500.0,0.00021326,2,"2025-01-13T17:30:50.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804030,1736789450532,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804032,1736789450542,"fUST",-10426.58,0.00021326,3,"2025-01-13T17:30:50.542",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804034,1736789450551,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.551",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804035,1736789450561,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804037,1736789450571,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804039,1736789450580,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804042,1736789450590,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.590",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804044,1736789450600,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804046,1736789450609,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.609",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804048,1736789450619,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804049,1736789450629,"fUST",-500.0,0.00021326,3,"2025-01-13T17:30:50.629",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804052,1736789450639,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.639",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804053,1736789450648,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.648",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804055,1736789450659,"fUST",-524.25888756,0.00021327,3,"2025-01-13T17:30:50.659",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804057,1736789450668,"fUST",-569.48,0.00021327,3,"2025-01-13T17:30:50.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804059,1736789450678,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804061,1736789450687,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.687",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804063,1736789450697,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804065,1736789450707,"fUST",-500.0,0.00021327,3,"2025-01-13T17:30:50.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804068,1736789450716,"fUST",-1945.6,0.00021328,3,"2025-01-13T17:30:50.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804070,1736789450726,"fUST",-1221.43,0.00021328,3,"2025-01-13T17:30:50.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804071,1736789450735,"fUST",-500.0,0.00021328,3,"2025-01-13T17:30:50.735",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804073,1736789450744,"fUST",-500.0,0.00021328,3,"2025-01-13T17:30:50.744",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804076,1736789450754,"fUST",-500.0,0.00021328,3,"2025-01-13T17:30:50.754",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804078,1736789450763,"fUST",-500.0,0.00021328,3,"2025-01-13T17:30:50.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804080,1736789450773,"fUST",-3069.63,0.00021328,3,"2025-01-13T17:30:50.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804082,1736789450782,"fUST",-500.0,0.0002133,3,"2025-01-13T17:30:50.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804084,1736789450792,"fUST",-3069.63,0.0002133,3,"2025-01-13T17:30:50.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804086,1736789450801,"fUST",-4740.34,0.0002133,3,"2025-01-13T17:30:50.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804088,1736789450811,"fUST",-500.0,0.0002133,3,"2025-01-13T17:30:50.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804090,1736789450821,"fUST",-500.0,0.0002133,3,"2025-01-13T17:30:50.821",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804092,1736789450831,"fUST",-3331.7,0.00021331,3,"2025-01-13T17:30:50.831",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804094,1736789450840,"fUST",-500.0,0.00021331,3,"2025-01-13T17:30:50.840",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804096,1736789450849,"fUST",-174.342135,0.00021346,2,"2025-01-13T17:30:50.849",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804098,1736789450858,"fUST",-57038.55840651,0.000215,2,"2025-01-13T17:30:50.858",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804100,1736789450867,"fUST",-774.33349525,0.00021578,2,"2025-01-13T17:30:50.867",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804101,1736789450877,"fUST",-878.97,0.00021598,3,"2025-01-13T17:30:50.877",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804104,1736789450887,"fUST",-500.0,0.00021598,3,"2025-01-13T17:30:50.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804105,1736789450897,"fUST",-500.0,0.00021598,3,"2025-01-13T17:30:50.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804108,1736789450909,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:50.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804110,1736789450918,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:50.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804112,1736789450927,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:50.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804114,1736789450936,"fUST",-226.85,0.00021599,3,"2025-01-13T17:30:50.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804115,1736789450946,"fUST",-879.84,0.00021599,3,"2025-01-13T17:30:50.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804118,1736789450955,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:50.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804120,1736789450964,"fUST",-637.2,0.00021599,3,"2025-01-13T17:30:50.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804121,1736789450973,"fUST",-13394.9,0.00021599,2,"2025-01-13T17:30:50.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804123,1736789450982,"fUST",-569.86,0.00021599,3,"2025-01-13T17:30:50.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804126,1736789450992,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:50.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804127,1736789451001,"fUST",-1568.59,0.00021599,3,"2025-01-13T17:30:51.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804129,1736789451010,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804132,1736789451020,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804133,1736789451030,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804135,1736789451039,"fUST",-910.52,0.00021599,3,"2025-01-13T17:30:51.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804137,1736789451048,"fUST",-815.7,0.00021599,3,"2025-01-13T17:30:51.048",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804139,1736789451057,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.057",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804141,1736789451068,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.068",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804143,1736789451077,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.077",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804145,1736789451086,"fUST",-500.0,0.00021599,3,"2025-01-13T17:30:51.086",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804147,1736789451096,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.096",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804149,1736789451105,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.105",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804151,1736789451115,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.115",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804154,1736789451124,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.124",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804156,1736789451134,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.134",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804157,1736789451144,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.144",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804159,1736789451153,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.153",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804161,1736789451165,"fUST",-500.0,0.000216,2,"2025-01-13T17:30:51.165",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804164,1736789451174,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804166,1736789451184,"fUST",-10426.58,0.000216,3,"2025-01-13T17:30:51.184",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804168,1736789451192,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.192",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804169,1736789451201,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804171,1736789451211,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.211",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804174,1736789451220,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.220",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804176,1736789451234,"fUST",-500.0,0.000216,3,"2025-01-13T17:30:51.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804177,1736789451243,"fUST",-202.92,0.000216,3,"2025-01-13T17:30:51.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804179,1736789451252,"fUST",-603.35422825,0.000216,3,"2025-01-13T17:30:51.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804182,1736789451262,"fUST",-500.0,0.00021601,3,"2025-01-13T17:30:51.262",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804183,1736789451272,"fUST",-337.92,0.00021601,3,"2025-01-13T17:30:51.272",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804186,1736789451282,"fUST",-163.28,0.00021601,3,"2025-01-13T17:30:51.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804187,1736789451292,"fUST",-500.0,0.00021601,3,"2025-01-13T17:30:51.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804190,1736789451303,"fUST",-178.05,0.00021601,3,"2025-01-13T17:30:51.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804191,1736789451313,"fUST",-1945.6,0.00021602,3,"2025-01-13T17:30:51.313",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804193,1736789451323,"fUST",-1221.43,0.00021602,3,"2025-01-13T17:30:51.323",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804195,1736789451333,"fUST",-500.0,0.00021602,3,"2025-01-13T17:30:51.333",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804197,1736789451342,"fUST",-500.0,0.00021602,3,"2025-01-13T17:30:51.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804200,1736789451352,"fUST",-500.0,0.00021602,3,"2025-01-13T17:30:51.352",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804201,1736789451361,"fUST",-500.0,0.00021603,3,"2025-01-13T17:30:51.361",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804204,1736789451370,"fUST",-3069.63,0.00021603,3,"2025-01-13T17:30:51.370",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804206,1736789451379,"fUST",-4740.34,0.00021604,3,"2025-01-13T17:30:51.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804207,1736789451388,"fUST",-500.0,0.00021604,3,"2025-01-13T17:30:51.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804210,1736789451398,"fUST",-500.0,0.00021604,3,"2025-01-13T17:30:51.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804212,1736789451409,"fUST",-3331.7,0.00021605,3,"2025-01-13T17:30:51.409",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804214,1736789451419,"fUST",-500.0,0.00021605,3,"2025-01-13T17:30:51.419",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804216,1736789451428,"fUST",-500.0,0.00021822,3,"2025-01-13T17:30:51.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804217,1736789451438,"fUST",-3069.63,0.00021822,3,"2025-01-13T17:30:51.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804230,1736789451551,"fUST",-878.97,0.00021872,3,"2025-01-13T17:30:51.551",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804233,1736789451561,"fUST",-500.0,0.00021872,3,"2025-01-13T17:30:51.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804235,1736789451571,"fUST",-500.0,0.00021872,3,"2025-01-13T17:30:51.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804237,1736789451580,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.580",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804239,1736789451589,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.589",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804241,1736789451599,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.599",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804243,1736789451608,"fUST",-879.84,0.00021873,3,"2025-01-13T17:30:51.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804245,1736789451618,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804247,1736789451627,"fUST",-637.2,0.00021873,3,"2025-01-13T17:30:51.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804249,1736789451636,"fUST",-13394.9,0.00021873,2,"2025-01-13T17:30:51.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804251,1736789451645,"fUST",-569.86,0.00021873,3,"2025-01-13T17:30:51.645",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804253,1736789451654,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.654",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804254,1736789451664,"fUST",-1568.59,0.00021873,3,"2025-01-13T17:30:51.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804256,1736789451674,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804258,1736789451683,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804261,1736789451693,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.693",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804263,1736789451702,"fUST",-910.52,0.00021873,3,"2025-01-13T17:30:51.702",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804265,1736789451711,"fUST",-815.7,0.00021873,3,"2025-01-13T17:30:51.711",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804267,1736789451721,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.721",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804269,1736789451730,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804271,1736789451740,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.740",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804272,1736789451749,"fUST",-500.0,0.00021873,3,"2025-01-13T17:30:51.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804275,1736789451758,"fUST",-500.0,0.00021874,3,"2025-01-13T17:30:51.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804277,1736789451769,"fUST",-500.0,0.00021874,3,"2025-01-13T17:30:51.769",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804279,1736789451778,"fUST",-500.0,0.00021874,3,"2025-01-13T17:30:51.778",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804281,1736789451787,"fUST",-500.0,0.00021874,2,"2025-01-13T17:30:51.787",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804283,1736789451796,"fUST",-10426.58,0.00021874,3,"2025-01-13T17:30:51.796",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804285,1736789451806,"fUST",-500.0,0.00021874,3,"2025-01-13T17:30:51.806",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804287,1736789451815,"fUST",-500.0,0.00021874,3,"2025-01-13T17:30:51.815",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804289,1736789451824,"fUST",-500.0,0.00021875,3,"2025-01-13T17:30:51.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804291,1736789451833,"fUST",-500.0,0.00021875,3,"2025-01-13T17:30:51.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804293,1736789451843,"fUST",-1945.6,0.00021876,3,"2025-01-13T17:30:51.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804295,1736789451852,"fUST",-1221.43,0.00021876,3,"2025-01-13T17:30:51.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804297,1736789451861,"fUST",-500.0,0.00021876,3,"2025-01-13T17:30:51.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804299,1736789451870,"fUST",-500.0,0.00021876,3,"2025-01-13T17:30:51.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804301,1736789451879,"fUST",-500.0,0.00021876,3,"2025-01-13T17:30:51.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804303,1736789451888,"fUST",-3069.63,0.00021877,3,"2025-01-13T17:30:51.888",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804305,1736789451897,"fUST",-3069.63,0.00021877,3,"2025-01-13T17:30:51.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804306,1736789451906,"fUST",-3069.63,0.00021877,3,"2025-01-13T17:30:51.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804308,1736789451915,"fUST",-3069.63,0.00021877,3,"2025-01-13T17:30:51.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804310,1736789451925,"fUST",-3069.67766757,0.00021877,3,"2025-01-13T17:30:51.925",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804312,1736789451934,"fUST",-4740.34,0.00021878,3,"2025-01-13T17:30:51.934",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804314,1736789451943,"fUST",-500.0,0.00021878,3,"2025-01-13T17:30:51.943",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804316,1736789451953,"fUST",-500.0,0.00021878,3,"2025-01-13T17:30:51.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804318,1736789451963,"fUST",-3331.7,0.00021879,3,"2025-01-13T17:30:51.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804320,1736789451973,"fUST",-500.0,0.00021879,3,"2025-01-13T17:30:51.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804322,1736789451982,"fUST",-500.0,0.00021917,3,"2025-01-13T17:30:51.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804324,1736789451992,"fUST",-1000.0,0.00021917,2,"2025-01-13T17:30:51.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804326,1736789452001,"fUST",-1000.0,0.00021917,2,"2025-01-13T17:30:52.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804328,1736789452010,"fUST",-500.0,0.00021917,3,"2025-01-13T17:30:52.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804330,1736789452019,"fUST",-500.0,0.00021917,3,"2025-01-13T17:30:52.019",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804332,1736789452028,"fUST",-306.23600054,0.00021917,3,"2025-01-13T17:30:52.028",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804334,1736789452037,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.037",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804336,1736789452046,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804338,1736789452055,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804340,1736789452064,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804342,1736789452074,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.074",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804344,1736789452083,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804346,1736789452093,"fUST",-166.52,0.0002192,2,"2025-01-13T17:30:52.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804348,1736789452102,"fUST",-23530.35435228,0.00022,2,"2025-01-13T17:30:52.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804350,1736789452111,"fUST",-162.0,0.00022,2,"2025-01-13T17:30:52.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804352,1736789452121,"fUST",-165.0,0.00022,2,"2025-01-13T17:30:52.121",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804354,1736789452131,"fUST",-150.0,0.00022,2,"2025-01-13T17:30:52.131",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804356,1736789452142,"fUST",-100035.68608952,0.00022,2,"2025-01-13T17:30:52.142",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804358,1736789452151,"fUST",-14020.66202246,0.00022,2,"2025-01-13T17:30:52.151",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804360,1736789452161,"fUST",-799.89905456,0.00022,5,"2025-01-13T17:30:52.161",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804362,1736789452171,"fUST",-420.0,0.0002202,2,"2025-01-13T17:30:52.171",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804364,1736789452180,"fUST",-774.33349525,0.00022062,2,"2025-01-13T17:30:52.180",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804366,1736789452189,"fUST",-174.342135,0.00022115,2,"2025-01-13T17:30:52.189",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804368,1736789452199,"fUST",-878.97,0.00022146,3,"2025-01-13T17:30:52.199",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804370,1736789452210,"fUST",-500.0,0.00022146,3,"2025-01-13T17:30:52.210",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804372,1736789452219,"fUST",-500.0,0.00022146,3,"2025-01-13T17:30:52.219",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804375,1736789452233,"fUST",-237.9,0.00022147,3,"2025-01-13T17:30:52.233",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804377,1736789452243,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804379,1736789452253,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.253",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804381,1736789452263,"fUST",-879.84,0.00022147,3,"2025-01-13T17:30:52.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804383,1736789452272,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.272",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804384,1736789452282,"fUST",-637.2,0.00022147,3,"2025-01-13T17:30:52.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804387,1736789452292,"fUST",-13394.9,0.00022147,2,"2025-01-13T17:30:52.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804389,1736789452303,"fUST",-569.86,0.00022147,3,"2025-01-13T17:30:52.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804391,1736789452313,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.313",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804393,1736789452323,"fUST",-1568.59,0.00022147,3,"2025-01-13T17:30:52.323",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804395,1736789452332,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.332",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804397,1736789452342,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804399,1736789452351,"fUST",-296.81558197,0.00022147,3,"2025-01-13T17:30:52.351",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804401,1736789452360,"fUST",-910.52,0.00022147,3,"2025-01-13T17:30:52.360",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804403,1736789452370,"fUST",-815.7,0.00022147,3,"2025-01-13T17:30:52.370",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804404,1736789452379,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804407,1736789452389,"fUST",-575.43,0.00022147,3,"2025-01-13T17:30:52.389",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804409,1736789452398,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804411,1736789452408,"fUST",-500.0,0.00022147,3,"2025-01-13T17:30:52.408",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804413,1736789452417,"fUST",-500.0,0.00022148,3,"2025-01-13T17:30:52.417",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804415,1736789452428,"fUST",-500.0,0.00022148,2,"2025-01-13T17:30:52.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804417,1736789452438,"fUST",-10426.58,0.00022148,3,"2025-01-13T17:30:52.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804419,1736789452447,"fUST",-500.0,0.00022148,3,"2025-01-13T17:30:52.447",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804421,1736789452456,"fUST",-238.20747252,0.00022148,3,"2025-01-13T17:30:52.456",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804423,1736789452465,"fUST",-500.0,0.00022149,3,"2025-01-13T17:30:52.465",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804425,1736789452475,"fUST",-500.0,0.00022149,3,"2025-01-13T17:30:52.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804427,1736789452484,"fUST",-1945.6,0.0002215,3,"2025-01-13T17:30:52.484",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804428,1736789452493,"fUST",-1221.43,0.0002215,3,"2025-01-13T17:30:52.493",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804430,1736789452503,"fUST",-575.21386505,0.0002215,3,"2025-01-13T17:30:52.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804433,1736789452514,"fUST",-500.0,0.0002215,3,"2025-01-13T17:30:52.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804435,1736789452524,"fUST",-500.0,0.0002215,3,"2025-01-13T17:30:52.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804436,1736789452535,"fUST",-4740.34,0.00022152,3,"2025-01-13T17:30:52.535",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804438,1736789452544,"fUST",-500.0,0.00022152,3,"2025-01-13T17:30:52.544",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804440,1736789452554,"fUST",-500.0,0.00022152,3,"2025-01-13T17:30:52.554",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804443,1736789452566,"fUST",-3331.7,0.00022153,3,"2025-01-13T17:30:52.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804444,1736789452576,"fUST",-188.31562484,0.00022153,3,"2025-01-13T17:30:52.576",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804447,1736789452586,"fUST",-466.1854412,0.00022204,2,"2025-01-13T17:30:52.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804449,1736789452595,"fUST",-10737.23396905,0.00022397,2,"2025-01-13T17:30:52.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804451,1736789452605,"fUST",-878.97,0.0002242,3,"2025-01-13T17:30:52.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804453,1736789452614,"fUST",-500.0,0.0002242,3,"2025-01-13T17:30:52.614",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804455,1736789452624,"fUST",-552.39,0.0002242,3,"2025-01-13T17:30:52.624",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804457,1736789452635,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.635",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804459,1736789452644,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804461,1736789452653,"fUST",-879.84,0.00022421,3,"2025-01-13T17:30:52.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804463,1736789452664,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804465,1736789452673,"fUST",-637.2,0.00022421,3,"2025-01-13T17:30:52.673",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804467,1736789452682,"fUST",-13394.9,0.00022421,2,"2025-01-13T17:30:52.682",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804469,1736789452691,"fUST",-569.86,0.00022421,3,"2025-01-13T17:30:52.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804471,1736789452700,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.700",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804473,1736789452709,"fUST",-1568.59,0.00022421,3,"2025-01-13T17:30:52.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804475,1736789452719,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804477,1736789452728,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804479,1736789452738,"fUST",-910.52,0.00022421,3,"2025-01-13T17:30:52.738",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804481,1736789452747,"fUST",-815.7,0.00022421,3,"2025-01-13T17:30:52.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804483,1736789452757,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804485,1736789452766,"fUST",-219.1,0.00022421,3,"2025-01-13T17:30:52.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804487,1736789452776,"fUST",-500.0,0.00022421,3,"2025-01-13T17:30:52.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804489,1736789452786,"fUST",-500.0,0.00022422,2,"2025-01-13T17:30:52.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804491,1736789452795,"fUST",-10426.58,0.00022422,3,"2025-01-13T17:30:52.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804493,1736789452805,"fUST",-500.0,0.00022422,3,"2025-01-13T17:30:52.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804495,1736789452814,"fUST",-500.0,0.00022423,3,"2025-01-13T17:30:52.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804497,1736789452824,"fUST",-500.0,0.00022423,3,"2025-01-13T17:30:52.824",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804499,1736789452834,"fUST",-1945.6,0.00022424,3,"2025-01-13T17:30:52.834",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804501,1736789452843,"fUST",-1221.43,0.00022424,3,"2025-01-13T17:30:52.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804503,1736789452852,"fUST",-500.0,0.00022424,3,"2025-01-13T17:30:52.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804505,1736789452861,"fUST",-4740.34,0.00022426,3,"2025-01-13T17:30:52.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804507,1736789452871,"fUST",-505.65156595,0.00022426,3,"2025-01-13T17:30:52.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804508,1736789452880,"fUST",-500.0,0.00022426,3,"2025-01-13T17:30:52.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804509,1736789452889,"fUST",-3331.7,0.00022427,3,"2025-01-13T17:30:52.889",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804510,1736789452898,"fUST",-591.511,0.0002246,2,"2025-01-13T17:30:52.898",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804511,1736789452909,"fUST",-73872.93066835,0.000225,2,"2025-01-13T17:30:52.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804512,1736789452918,"fUST",-774.33349525,0.00022545,2,"2025-01-13T17:30:52.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804515,1736789452930,"fUST",-10737.23396905,0.00022594,2,"2025-01-13T17:30:52.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804516,1736789452945,"fUST",-150.0,0.000226,2,"2025-01-13T17:30:52.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804518,1736789452955,"fUST",-706.6575366,0.00022658,2,"2025-01-13T17:30:52.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804521,1736789452964,"fUST",-500.0,0.00022692,2,"2025-01-13T17:30:52.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804522,1736789452973,"fUST",-500.0,0.00022692,2,"2025-01-13T17:30:52.973",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804525,1736789452982,"fUST",-295.41286931,0.00022692,2,"2025-01-13T17:30:52.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804527,1736789452993,"fUST",-878.97,0.00022694,3,"2025-01-13T17:30:52.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804529,1736789453002,"fUST",-500.0,0.00022694,3,"2025-01-13T17:30:53.002",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804531,1736789453011,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.011",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804533,1736789453020,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804535,1736789453030,"fUST",-879.84,0.00022695,3,"2025-01-13T17:30:53.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804537,1736789453039,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804539,1736789453049,"fUST",-637.2,0.00022695,3,"2025-01-13T17:30:53.049",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804541,1736789453058,"fUST",-13394.9,0.00022695,2,"2025-01-13T17:30:53.058",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804543,1736789453068,"fUST",-569.86,0.00022695,3,"2025-01-13T17:30:53.068",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804545,1736789453077,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.077",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804547,1736789453087,"fUST",-1568.59,0.00022695,3,"2025-01-13T17:30:53.087",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804549,1736789453096,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.096",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804551,1736789453106,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.106",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804553,1736789453116,"fUST",-910.52,0.00022695,3,"2025-01-13T17:30:53.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804555,1736789453125,"fUST",-815.7,0.00022695,3,"2025-01-13T17:30:53.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804557,1736789453135,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804559,1736789453144,"fUST",-500.0,0.00022695,3,"2025-01-13T17:30:53.144",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804561,1736789453154,"fUST",-500.0,0.00022696,2,"2025-01-13T17:30:53.154",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804563,1736789453165,"fUST",-10426.58,0.00022696,3,"2025-01-13T17:30:53.165",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804565,1736789453174,"fUST",-500.0,0.00022696,3,"2025-01-13T17:30:53.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804567,1736789453184,"fUST",-500.0,0.00022697,3,"2025-01-13T17:30:53.184",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804569,1736789453193,"fUST",-500.0,0.00022697,3,"2025-01-13T17:30:53.193",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804571,1736789453203,"fUST",-1945.6,0.00022698,3,"2025-01-13T17:30:53.203",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804573,1736789453213,"fUST",-1221.43,0.00022698,3,"2025-01-13T17:30:53.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804575,1736789453223,"fUST",-500.0,0.00022698,3,"2025-01-13T17:30:53.223",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804578,1736789453237,"fUST",-4740.34,0.000227,3,"2025-01-13T17:30:53.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804580,1736789453247,"fUST",-500.0,0.000227,3,"2025-01-13T17:30:53.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804582,1736789453256,"fUST",-3331.7,0.00022701,3,"2025-01-13T17:30:53.256",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804584,1736789453266,"fUST",-1377.03508657,0.00022788,2,"2025-01-13T17:30:53.266",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804585,1736789453277,"fUST",-153.0,0.00022795,2,"2025-01-13T17:30:53.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804588,1736789453286,"fUST",-56317.77222663,0.0002287,2,"2025-01-13T17:30:53.286",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804590,1736789453296,"fUST",-26549.60037708,0.0002289,5,"2025-01-13T17:30:53.296",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804591,1736789453305,"fUST",-648.35884154,0.000229,2,"2025-01-13T17:30:53.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804594,1736789453316,"fUST",-10737.23396905,0.000229,2,"2025-01-13T17:30:53.316",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804596,1736789453325,"fUST",-2500.0,0.00022959,3,"2025-01-13T17:30:53.325",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804598,1736789453335,"fUST",-878.97,0.00022968,3,"2025-01-13T17:30:53.335",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804600,1736789453345,"fUST",-2500.0,0.00022968,3,"2025-01-13T17:30:53.345",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804602,1736789453355,"fUST",-500.0,0.00022968,3,"2025-01-13T17:30:53.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804604,1736789453364,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.364",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804606,1736789453373,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.373",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804608,1736789453383,"fUST",-879.84,0.00022969,3,"2025-01-13T17:30:53.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804610,1736789453392,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804612,1736789453402,"fUST",-637.2,0.00022969,3,"2025-01-13T17:30:53.402",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804614,1736789453413,"fUST",-13394.9,0.00022969,2,"2025-01-13T17:30:53.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804616,1736789453422,"fUST",-569.86,0.00022969,3,"2025-01-13T17:30:53.422",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804618,1736789453431,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.431",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804620,1736789453440,"fUST",-1568.59,0.00022969,3,"2025-01-13T17:30:53.440",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804622,1736789453450,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.450",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804624,1736789453459,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.459",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804626,1736789453469,"fUST",-910.52,0.00022969,3,"2025-01-13T17:30:53.469",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804628,1736789453480,"fUST",-815.7,0.00022969,3,"2025-01-13T17:30:53.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804630,1736789453490,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:53.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804632,1736789453499,"fUST",-500.0,0.0002297,2,"2025-01-13T17:30:53.499",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804634,1736789453509,"fUST",-10426.58,0.0002297,3,"2025-01-13T17:30:53.509",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804636,1736789453519,"fUST",-500.0,0.0002297,3,"2025-01-13T17:30:53.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804639,1736789453528,"fUST",-500.0,0.00022971,3,"2025-01-13T17:30:53.528",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804641,1736789453538,"fUST",-500.0,0.00022971,3,"2025-01-13T17:30:53.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804643,1736789453547,"fUST",-1945.6,0.00022972,3,"2025-01-13T17:30:53.547",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804645,1736789453557,"fUST",-1221.43,0.00022972,3,"2025-01-13T17:30:53.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804658,1736789453605,"fUST",-500.0,0.00022972,3,"2025-01-13T17:30:53.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804660,1736789453679,"fUST",-4740.34,0.00022974,3,"2025-01-13T17:30:53.679",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804663,1736789453690,"fUST",-3331.7,0.00022975,3,"2025-01-13T17:30:53.690",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804665,1736789453699,"fUST",-2500.0,0.00022977,3,"2025-01-13T17:30:53.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804667,1736789453709,"fUST",-2500.0,0.00022986,3,"2025-01-13T17:30:53.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804669,1736789453718,"fUST",-2500.0,0.00022994,3,"2025-01-13T17:30:53.718",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804670,1736789453727,"fUST",-7438.69753278,0.00023,2,"2025-01-13T17:30:53.727",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804673,1736789453736,"fUST",-100000.0,0.00023,7,"2025-01-13T17:30:53.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804675,1736789453747,"fUST",-7591.26065333,0.00023,2,"2025-01-13T17:30:53.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804677,1736789453756,"fUST",-18997.46409234,0.00023,2,"2025-01-13T17:30:53.756",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804679,1736789453765,"fUST",-2500.0,0.00023003,3,"2025-01-13T17:30:53.765",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804681,1736789453775,"fUST",-2500.0,0.00023012,3,"2025-01-13T17:30:53.775",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804683,1736789453784,"fUST",-162.0,0.00023014,2,"2025-01-13T17:30:53.784",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804685,1736789453793,"fUST",-165.0,0.00023014,2,"2025-01-13T17:30:53.793",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804687,1736789453804,"fUST",-151.0,0.00023014,2,"2025-01-13T17:30:53.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804689,1736789453813,"fUST",-774.33349525,0.00023028,2,"2025-01-13T17:30:53.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804691,1736789453823,"fUST",-10737.23396905,0.00023051,2,"2025-01-13T17:30:53.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804693,1736789453833,"fUST",-155.549415,0.00023068,2,"2025-01-13T17:30:53.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804695,1736789453842,"fUST",-1000.0,0.0002324,2,"2025-01-13T17:30:53.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804697,1736789453852,"fUST",-878.97,0.00023242,3,"2025-01-13T17:30:53.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804699,1736789453861,"fUST",-500.0,0.00023242,3,"2025-01-13T17:30:53.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804701,1736789453872,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.872",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804703,1736789453881,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.881",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804705,1736789453891,"fUST",-879.84,0.00023243,3,"2025-01-13T17:30:53.891",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804707,1736789453901,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.901",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804709,1736789453911,"fUST",-637.2,0.00023243,3,"2025-01-13T17:30:53.911",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804711,1736789453920,"fUST",-13394.9,0.00023243,2,"2025-01-13T17:30:53.920",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804713,1736789453929,"fUST",-569.86,0.00023243,3,"2025-01-13T17:30:53.929",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804715,1736789453942,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804716,1736789453955,"fUST",-1568.59,0.00023243,3,"2025-01-13T17:30:53.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804719,1736789453966,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804721,1736789453976,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:53.976",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804723,1736789453986,"fUST",-910.52,0.00023243,3,"2025-01-13T17:30:53.986",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804725,1736789453995,"fUST",-815.7,0.00023243,3,"2025-01-13T17:30:53.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804727,1736789454005,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:54.005",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804729,1736789454015,"fUST",-500.0,0.00023244,2,"2025-01-13T17:30:54.015",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804731,1736789454025,"fUST",-10426.58,0.00023244,3,"2025-01-13T17:30:54.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804733,1736789454035,"fUST",-314.63,0.00023244,3,"2025-01-13T17:30:54.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804735,1736789454044,"fUST",-500.0,0.00023245,3,"2025-01-13T17:30:54.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804737,1736789454053,"fUST",-500.0,0.00023245,3,"2025-01-13T17:30:54.053",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804739,1736789454063,"fUST",-1945.6,0.00023246,3,"2025-01-13T17:30:54.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804741,1736789454073,"fUST",-1221.43,0.00023246,3,"2025-01-13T17:30:54.073",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804743,1736789454082,"fUST",-500.0,0.00023246,3,"2025-01-13T17:30:54.082",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804745,1736789454092,"fUST",-4740.34,0.00023248,3,"2025-01-13T17:30:54.092",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804747,1736789454101,"fUST",-3331.7,0.00023249,3,"2025-01-13T17:30:54.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804749,1736789454111,"fUST",-154.0,0.00023271,2,"2025-01-13T17:30:54.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804751,1736789454120,"fUST",-154.0,0.00023271,2,"2025-01-13T17:30:54.120",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804753,1736789454130,"fUST",-239.15,0.00023271,2,"2025-01-13T17:30:54.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804755,1736789454139,"fUST",-3863.48216854,0.000233,2,"2025-01-13T17:30:54.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804757,1736789454148,"fUST",-46191.05666827,0.000233,5,"2025-01-13T17:30:54.148",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804760,1736789454159,"fUST",-10737.23396906,0.00023373,2,"2025-01-13T17:30:54.159",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804762,1736789454173,"fUST",-430.8633131,0.00023403,2,"2025-01-13T17:30:54.173",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804764,1736789454188,"fUST",-197.99,0.00023457,2,"2025-01-13T17:30:54.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804766,1736789454200,"fUST",-11758.15099754,0.00023474,2,"2025-01-13T17:30:54.200",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804768,1736789454210,"fUST",-9872.6067132,0.000235,7,"2025-01-13T17:30:54.210",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804770,1736789454219,"fUST",-9738.38231836,0.000235,2,"2025-01-13T17:30:54.219",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804772,1736789454232,"fUST",-774.33349525,0.00023511,2,"2025-01-13T17:30:54.232",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804774,1736789454242,"fUST",-851.34193587,0.00023512,2,"2025-01-13T17:30:54.242",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804776,1736789454252,"fUST",-878.97,0.00023516,3,"2025-01-13T17:30:54.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804778,1736789454261,"fUST",-500.0,0.00023516,3,"2025-01-13T17:30:54.261",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804780,1736789454271,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:54.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804782,1736789454282,"fUST",-270.86,0.00023517,3,"2025-01-13T17:30:54.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804784,1736789454290,"fUST",-879.84,0.00023517,3,"2025-01-13T17:30:54.290",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804786,1736789454300,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:54.300",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804788,1736789454310,"fUST",-637.2,0.00023517,3,"2025-01-13T17:30:54.310",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804790,1736789454321,"fUST",-13394.9,0.00023517,2,"2025-01-13T17:30:54.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804792,1736789454330,"fUST",-569.86,0.00023517,3,"2025-01-13T17:30:54.330",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804794,1736789454339,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:54.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804796,1736789454349,"fUST",-1568.59,0.00023517,3,"2025-01-13T17:30:54.349",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804798,1736789454358,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:54.358",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804800,1736789454368,"fUST",-209.06,0.00023517,3,"2025-01-13T17:30:54.368",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804802,1736789454377,"fUST",-910.52,0.00023517,3,"2025-01-13T17:30:54.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804804,1736789454387,"fUST",-815.7,0.00023517,3,"2025-01-13T17:30:54.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804806,1736789454396,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:54.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804808,1736789454405,"fUST",-500.0,0.00023518,2,"2025-01-13T17:30:54.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804810,1736789454416,"fUST",-10426.58,0.00023518,3,"2025-01-13T17:30:54.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804812,1736789454425,"fUST",-500.0,0.00023519,3,"2025-01-13T17:30:54.425",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804814,1736789454435,"fUST",-586.86,0.00023519,3,"2025-01-13T17:30:54.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804816,1736789454444,"fUST",-1945.6,0.0002352,3,"2025-01-13T17:30:54.444",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804818,1736789454454,"fUST",-1221.43,0.0002352,3,"2025-01-13T17:30:54.454",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804820,1736789454463,"fUST",-500.0,0.0002352,3,"2025-01-13T17:30:54.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804822,1736789454473,"fUST",-4740.34,0.00023522,3,"2025-01-13T17:30:54.473",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804824,1736789454482,"fUST",-3331.7,0.00023523,3,"2025-01-13T17:30:54.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804826,1736789454491,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.491",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804828,1736789454500,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804830,1736789454510,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804832,1736789454519,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.519",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804834,1736789454529,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.529",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804836,1736789454538,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.538",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804838,1736789454547,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.547",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804840,1736789454556,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.556",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804842,1736789454566,"fUST",-153.0,0.00023524,2,"2025-01-13T17:30:54.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804844,1736789454575,"fUST",-154.0,0.00023524,2,"2025-01-13T17:30:54.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804846,1736789454585,"fUST",-205.58,0.00023524,2,"2025-01-13T17:30:54.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804848,1736789454594,"fUST",-154.0,0.00023524,2,"2025-01-13T17:30:54.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804850,1736789454603,"fUST",-194.0,0.00023524,2,"2025-01-13T17:30:54.603",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804852,1736789454612,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804854,1736789454622,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804856,1736789454633,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.633",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804858,1736789454642,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804860,1736789454651,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.651",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804862,1736789454661,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.661",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804864,1736789454670,"fUST",-153.0,0.00023586,2,"2025-01-13T17:30:54.670",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804866,1736789454680,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.680",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804868,1736789454689,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.689",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804870,1736789454698,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.698",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804872,1736789454707,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804874,1736789454716,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804876,1736789454726,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804878,1736789454735,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.735",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804880,1736789454745,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804882,1736789454754,"fUST",-153.0,0.00023587,2,"2025-01-13T17:30:54.754",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804884,1736789454763,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.763",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804886,1736789454773,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804889,1736789454782,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804891,1736789454792,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804893,1736789454802,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.802",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804895,1736789454811,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804897,1736789454820,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804899,1736789454829,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.829",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804901,1736789454839,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804903,1736789454848,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804905,1736789454857,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804907,1736789454866,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.866",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804909,1736789454875,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804911,1736789454884,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.884",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804913,1736789454894,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804915,1736789454903,"fUST",-153.0,0.00023589,2,"2025-01-13T17:30:54.903",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804917,1736789454913,"fUST",-150.0,0.000236,2,"2025-01-13T17:30:54.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804919,1736789454922,"fUST",-188.0,0.000236,2,"2025-01-13T17:30:54.922",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804921,1736789454931,"fUST",-188.5,0.000236,2,"2025-01-13T17:30:54.931",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804923,1736789454942,"fUST",-902.05,0.000236,2,"2025-01-13T17:30:54.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804925,1736789454951,"fUST",-2000.0,0.000236,2,"2025-01-13T17:30:54.951",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804927,1736789454960,"fUST",-4149.9,0.000236,14,"2025-01-13T17:30:54.960",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804929,1736789454969,"fUST",-1650.8,0.000236,14,"2025-01-13T17:30:54.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804931,1736789454979,"fUST",-10520.1,0.000236,2,"2025-01-13T17:30:54.979",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804933,1736789454988,"fUST",-150.0,0.000236,2,"2025-01-13T17:30:54.988",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804935,1736789454997,"fUST",-189.49735611,0.00023605,2,"2025-01-13T17:30:54.997",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804937,1736789455006,"fUST",-160.0,0.00023605,2,"2025-01-13T17:30:55.006",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804939,1736789455016,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804941,1736789455025,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804943,1736789455035,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.035",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804945,1736789455044,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.044",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804947,1736789455053,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.053",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804949,1736789455062,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.062",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804951,1736789455071,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.071",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804953,1736789455081,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804955,1736789455090,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.090",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804957,1736789455099,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.099",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804959,1736789455109,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804961,1736789455118,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804963,1736789455128,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804965,1736789455137,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804967,1736789455146,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804969,1736789455155,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804971,1736789455166,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804973,1736789455175,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.175",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804975,1736789455184,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.184",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804977,1736789455195,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.195",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804979,1736789455204,"fUST",-464.84987,0.00023606,7,"2025-01-13T17:30:55.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804981,1736789455214,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.214",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804983,1736789455224,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804985,1736789455239,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.239",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804987,1736789455249,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.249",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804989,1736789455259,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804991,1736789455268,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.268",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804993,1736789455278,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.278",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804995,1736789455287,"fUST",-205.54055,0.00023606,7,"2025-01-13T17:30:55.287",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804997,1736789455297,"fUST",-155.477722,0.00023606,7,"2025-01-13T17:30:55.297",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348804999,1736789455307,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.307",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805001,1736789455316,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.316",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805003,1736789455325,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.325",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805005,1736789455334,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805007,1736789455344,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805009,1736789455353,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.353",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805011,1736789455362,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.362",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805013,1736789455372,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805015,1736789455381,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.381",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805017,1736789455391,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.391",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805019,1736789455401,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805021,1736789455411,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.411",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805023,1736789455420,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.420",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805025,1736789455430,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.430",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805027,1736789455439,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.439",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805029,1736789455448,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.448",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805030,1736789455457,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.457",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805032,1736789455467,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.467",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805034,1736789455477,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.477",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805036,1736789455486,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805039,1736789455496,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.496",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805040,1736789455505,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805042,1736789455516,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.516",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805044,1736789455526,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.526",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805057,1736789455632,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805059,1736789455642,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805061,1736789455652,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805063,1736789455666,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805065,1736789455676,"fUST",-335.752034,0.00023606,7,"2025-01-13T17:30:55.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805067,1736789455686,"fUST",-335.752036,0.00023606,7,"2025-01-13T17:30:55.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805069,1736789455695,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.695",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805071,1736789455704,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.704",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805073,1736789455713,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.713",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805075,1736789455723,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.723",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805077,1736789455732,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.732",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805079,1736789455741,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805081,1736789455749,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805083,1736789455758,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.758",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805085,1736789455767,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805087,1736789455777,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805089,1736789455786,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805091,1736789455795,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805093,1736789455804,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805095,1736789455813,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805097,1736789455823,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805099,1736789455832,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805101,1736789455841,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.841",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805103,1736789455850,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.850",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805105,1736789455859,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.859",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805107,1736789455868,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.868",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805109,1736789455878,"fUST",-269.411578,0.00023606,7,"2025-01-13T17:30:55.878",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805111,1736789455887,"fUST",-269.411577,0.00023606,7,"2025-01-13T17:30:55.887",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805113,1736789455896,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.896",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805114,1736789455905,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.905",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805116,1736789455918,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.918",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805118,1736789455927,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805120,1736789455936,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805122,1736789455946,"fUST",-230.976471,0.00023606,7,"2025-01-13T17:30:55.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805124,1736789455956,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805126,1736789455965,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.965",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805128,1736789455975,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805130,1736789455986,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.986",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805132,1736789455995,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:55.995",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805134,1736789456004,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:56.004",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805137,1736789456014,"fUST",-151.0,0.00023606,7,"2025-01-13T17:30:56.014",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805139,1736789456024,"fUST",-180.430181,0.00023606,7,"2025-01-13T17:30:56.024",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805140,1736789456033,"fUST",-34517.12081415,0.00023611,5,"2025-01-13T17:30:56.033",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805142,1736789456043,"fUST",-21104.46243022,0.00023611,5,"2025-01-13T17:30:56.043",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805145,1736789456052,"fUST",-160.0,0.00023611,2,"2025-01-13T17:30:56.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805147,1736789456062,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.062",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805149,1736789456071,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.071",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805150,1736789456081,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805152,1736789456091,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805155,1736789456101,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805157,1736789456111,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805159,1736789456121,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.121",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805161,1736789456130,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.130",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805163,1736789456139,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.139",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805164,1736789456148,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.148",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805166,1736789456158,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.158",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805168,1736789456172,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.172",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805171,1736789456182,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.182",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805173,1736789456191,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.191",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805174,1736789456201,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805176,1736789456211,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.211",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805178,1736789456220,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.220",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805180,1736789456233,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.233",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805182,1736789456243,"fUST",-249.328603,0.00023611,7,"2025-01-13T17:30:56.243",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805185,1736789456252,"fUST",-249.32861,0.00023611,7,"2025-01-13T17:30:56.252",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805187,1736789456263,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805189,1736789456273,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805191,1736789456284,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.284",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805193,1736789456294,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.294",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805194,1736789456303,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805196,1736789456315,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.315",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805198,1736789456325,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.325",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805200,1736789456335,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.335",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805202,1736789456345,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.345",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805204,1736789456355,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805206,1736789456364,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.364",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805208,1736789456374,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805210,1736789456383,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805212,1736789456393,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.393",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805214,1736789456402,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.402",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805216,1736789456415,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.415",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805218,1736789456424,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.424",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805220,1736789456434,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.434",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805222,1736789456443,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805224,1736789456453,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.453",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805226,1736789456463,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.463",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805228,1736789456472,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805230,1736789456482,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805232,1736789456492,"fUST",-575.025334,0.00023611,7,"2025-01-13T17:30:56.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805234,1736789456503,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.503",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805236,1736789456515,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.515",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805239,1736789456532,"fUST",-575.02533,0.00023611,7,"2025-01-13T17:30:56.532",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805242,1736789456550,"fUST",-212.130492,0.00023611,7,"2025-01-13T17:30:56.550",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805244,1736789456564,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.564",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805247,1736789456577,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.577",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805249,1736789456593,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.593",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805252,1736789456608,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.608",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805254,1736789456622,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805257,1736789456637,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805260,1736789456653,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.653",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805262,1736789456672,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.672",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805265,1736789456686,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805267,1736789456700,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:56.700",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805270,1736789456716,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805272,1736789456730,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805274,1736789456741,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.741",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805276,1736789456753,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.753",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805279,1736789456765,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.765",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805281,1736789456782,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805284,1736789456798,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.798",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805287,1736789456814,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805289,1736789456830,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.830",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805292,1736789456846,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.846",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805294,1736789456860,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.860",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805296,1736789456870,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805299,1736789456882,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.882",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805301,1736789456897,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:56.897",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805304,1736789456915,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.915",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805306,1736789456926,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805308,1736789456948,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.948",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805311,1736789456961,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.961",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805313,1736789456975,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805315,1736789456987,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:56.987",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805317,1736789457000,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:57.000",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805319,1736789457012,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:57.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805322,1736789457024,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:57.024",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805324,1736789457037,"fUST",-192.352149,0.00023612,7,"2025-01-13T17:30:57.037",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805326,1736789457051,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805329,1736789457064,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.064",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805331,1736789457076,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805333,1736789457087,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.087",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805335,1736789457100,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805337,1736789457112,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.112",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805340,1736789457124,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.124",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805342,1736789457136,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.136",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805344,1736789457148,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.148",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805346,1736789457163,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.163",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805348,1736789457175,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.175",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805351,1736789457188,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805353,1736789457201,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.201",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805355,1736789457213,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805357,1736789457225,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.225",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805360,1736789457241,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.241",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805362,1736789457254,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.254",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805364,1736789457267,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.267",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805367,1736789457281,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.281",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805369,1736789457293,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.293",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805371,1736789457306,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805373,1736789457319,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805376,1736789457336,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805378,1736789457349,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.349",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805380,1736789457361,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.361",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805383,1736789457374,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805385,1736789457386,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805387,1736789457401,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805388,1736789457419,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.419",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805389,1736789457432,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.432",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805390,1736789457445,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.445",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805391,1736789457457,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.457",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805392,1736789457470,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.470",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805393,1736789457482,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805394,1736789457495,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805395,1736789457507,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.507",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805396,1736789457521,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805397,1736789457533,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.533",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805398,1736789457548,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805399,1736789457561,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.561",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805400,1736789457571,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805401,1736789457581,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.581",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805402,1736789457591,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.591",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805404,1736789457600,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.600",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805406,1736789457610,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.610",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805409,1736789457621,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.621",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805411,1736789457631,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.631",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805412,1736789457642,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805414,1736789457652,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.652",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805417,1736789457663,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.663",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805418,1736789457673,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.673",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805439,1736789457844,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805442,1736789457863,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.863",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805444,1736789457872,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.872",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805446,1736789457881,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.881",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805448,1736789457891,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.891",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805450,1736789457900,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.900",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805452,1736789457911,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.911",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805454,1736789457921,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.921",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805456,1736789457930,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805457,1736789457939,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.939",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805459,1736789457949,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.949",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805461,1736789457959,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.959",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805463,1736789457969,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805465,1736789457979,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.979",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805467,1736789457989,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.989",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805469,1736789457998,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:57.998",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805472,1736789458008,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.008",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805474,1736789458018,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.018",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805475,1736789458027,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.027",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805477,1736789458036,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.036",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805479,1736789458046,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.046",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805481,1736789458055,"fUST",-1000.0,0.00023612,7,"2025-01-13T17:30:58.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805483,1736789458066,"fUST",-151.0,0.00023612,7,"2025-01-13T17:30:58.066",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805485,1736789458075,"fUST",-254.91974,0.00023612,7,"2025-01-13T17:30:58.075",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805487,1736789458084,"fUST",-473709.36061541,0.00023612,10,"2025-01-13T17:30:58.084",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805489,1736789458093,"fUST",-2999353.4446612,0.00023612,10,"2025-01-13T17:30:58.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805491,1736789458102,"fUST",-2459924.67647376,0.00023612,10,"2025-01-13T17:30:58.102",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805510,1736789458278,"fUST",-500.0,0.00022969,3,"2025-01-13T17:30:58.278",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805512,1736789458288,"fUST",-500.0,0.00022974,3,"2025-01-13T17:30:58.288",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805514,1736789458298,"fUST",-500.0,0.00023243,3,"2025-01-13T17:30:58.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805516,1736789458308,"fUST",-500.0,0.00023248,3,"2025-01-13T17:30:58.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805518,1736789458317,"fUST",-500.0,0.00023517,3,"2025-01-13T17:30:58.317",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805520,1736789458327,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:58.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805522,1736789458336,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:58.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805524,1736789458347,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:58.347",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805526,1736789458356,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:58.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805528,1736789458367,"fUST",-151.0,0.00023611,7,"2025-01-13T17:30:58.367",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805530,1736789458377,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:58.377",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805532,1736789458387,"fUST",-280.321612,0.00023611,7,"2025-01-13T17:30:58.387",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805534,1736789458396,"fUST",-254036.15537958,0.00023612,10,"2025-01-13T17:30:58.396",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805592,1736789458946,"fUST",-500.0,0.00020228,3,"2025-01-13T17:30:58.946",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805593,1736789458955,"fUST",-500.0,0.0002023,3,"2025-01-13T17:30:58.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805595,1736789458965,"fUST",-309.064857,0.00023611,7,"2025-01-13T17:30:58.965",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805597,1736789458975,"fUST",-309.06486,0.00023611,7,"2025-01-13T17:30:58.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805600,1736789458984,"fUST",-10932.06826261,0.00023612,10,"2025-01-13T17:30:58.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348805602,1736789458996,"fUST",-647.8828479,0.00023612,10,"2025-01-13T17:30:58.996",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809338,1736789574757,"fUST",157.51047,0.00013973,2,"2025-01-13T17:32:54.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809340,1736790441110,"fUST",-218.56274905,0.000189,2,"2025-01-13T17:47:21.110",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809341,1736790442586,"fUST",157.51047,0.00013973,2,"2025-01-13T17:47:22.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809342,1736790446135,"fUST",-609.56552553,0.000189,2,"2025-01-13T17:47:26.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809343,1736790446158,"fUST",-163.763181,0.0001923,2,"2025-01-13T17:47:26.158",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809344,1736790446181,"fUST",-1240.93022566,0.0002,2,"2025-01-13T17:47:26.181",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809345,1736790603198,"fUST",1000.0,0.0002055,120,"2025-01-13T17:50:03.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809346,1736790603231,"fUST",200.0,0.0002055,120,"2025-01-13T17:50:03.231",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809347,1736790607792,"fUST",299.9,0.00023225,120,"2025-01-13T17:50:07.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809348,1736790632249,"fUST",-5000.0,0.000198,2,"2025-01-13T17:50:32.249",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809349,1736790632259,"fUST",-387.20557333,0.0001986,2,"2025-01-13T17:50:32.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809350,1736790632269,"fUST",-300.0,0.00019999,2,"2025-01-13T17:50:32.269",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809351,1736790632279,"fUST",-4720.06977434,0.0002,2,"2025-01-13T17:50:32.279",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809352,1736790632289,"fUST",-500.0,0.00020225,3,"2025-01-13T17:50:32.289",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809353,1736790632298,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.298",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809354,1736790632308,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809355,1736790632317,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.317",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809356,1736790632327,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809357,1736790632336,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.336",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809358,1736790632346,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.346",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809359,1736790632356,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809360,1736790632365,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.365",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809361,1736790632375,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.375",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809362,1736790632384,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.384",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809363,1736790632394,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.394",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809364,1736790632404,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.404",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809365,1736790632413,"fUST",-4632.84720332,0.00020226,2,"2025-01-13T17:50:32.413",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809366,1736790632426,"fUST",-4534.52279668,0.00020226,2,"2025-01-13T17:50:32.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809368,1736790632437,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.437",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809370,1736790632447,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.447",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809372,1736790632456,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.456",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809376,1736790632466,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.466",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809380,1736790632475,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.475",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809382,1736790632485,"fUST",-1113.97,0.00020226,3,"2025-01-13T17:50:32.485",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809385,1736790632495,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.495",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809388,1736790632505,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.505",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809391,1736790632514,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.514",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809394,1736790632524,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.524",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809397,1736790632533,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.533",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809400,1736790632543,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809401,1736790632552,"fUST",-152.57697313,0.00020226,2,"2025-01-13T17:50:32.552",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809403,1736790632562,"fUST",-178.55712458,0.00020226,2,"2025-01-13T17:50:32.562",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809405,1736790632571,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.571",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809407,1736790632582,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.582",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809409,1736790632591,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.591",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809411,1736790632601,"fUST",-315.07720878,0.00020226,3,"2025-01-13T17:50:32.601",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809413,1736790632612,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809415,1736790632622,"fUST",-719.07,0.00020226,3,"2025-01-13T17:50:32.622",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809417,1736790632632,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.632",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809419,1736790632642,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.642",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809421,1736790632651,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.651",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809423,1736790632663,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.663",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809425,1736790632677,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.677",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809428,1736790632689,"fUST",-610.88,0.00020226,3,"2025-01-13T17:50:32.689",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809430,1736790632699,"fUST",-622.61,0.00020226,3,"2025-01-13T17:50:32.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809432,1736790632709,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809434,1736790632719,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.719",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809436,1736790632729,"fUST",-258.75745228,0.00020226,3,"2025-01-13T17:50:32.729",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809438,1736790632739,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809440,1736790632748,"fUST",-575.43,0.00020226,3,"2025-01-13T17:50:32.748",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809442,1736790632757,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809444,1736790632767,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809446,1736790632776,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809448,1736790632786,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.786",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809450,1736790632795,"fUST",-500.97,0.00020226,3,"2025-01-13T17:50:32.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809452,1736790632805,"fUST",-656.8,0.00020226,3,"2025-01-13T17:50:32.805",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809454,1736790632814,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:32.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809456,1736790632825,"fUST",-165.821,0.00020227,2,"2025-01-13T17:50:32.825",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809458,1736790632835,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.835",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809460,1736790632844,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809462,1736790632855,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.855",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809464,1736790632865,"fUST",-427.14,0.00020227,3,"2025-01-13T17:50:32.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809466,1736790632875,"fUST",-613.74,0.00020227,3,"2025-01-13T17:50:32.875",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809468,1736790632885,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809470,1736790632894,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809472,1736790632904,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809474,1736790632914,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.914",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809476,1736790632923,"fUST",-575.54,0.00020227,3,"2025-01-13T17:50:32.923",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809478,1736790632934,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.934",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809480,1736790632944,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.944",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809482,1736790632954,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.954",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809484,1736790632964,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809486,1736790632974,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809488,1736790632983,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809490,1736790632994,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:32.994",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809492,1736790633003,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809494,1736790633012,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809496,1736790633022,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.022",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809498,1736790633031,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809500,1736790633041,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809502,1736790633051,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809504,1736790633061,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809506,1736790633070,"fUST",-219.1,0.00020227,3,"2025-01-13T17:50:33.070",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809508,1736790633080,"fUST",-2053.82,0.00020227,3,"2025-01-13T17:50:33.080",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809510,1736790633091,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809512,1736790633101,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809514,1736790633111,"fUST",-952.62,0.00020227,3,"2025-01-13T17:50:33.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809516,1736790633121,"fUST",-952.62,0.00020227,3,"2025-01-13T17:50:33.121",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809518,1736790633137,"fUST",-247.4,0.00020227,3,"2025-01-13T17:50:33.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809520,1736790633152,"fUST",-196.7,0.00020227,3,"2025-01-13T17:50:33.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809522,1736790633162,"fUST",-7385.5,0.00020227,3,"2025-01-13T17:50:33.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809524,1736790633172,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.172",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809526,1736790633185,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809528,1736790633195,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.195",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809530,1736790633206,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:33.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809532,1736790633216,"fUST",-541.97,0.00020227,3,"2025-01-13T17:50:33.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809535,1736790633227,"fUST",-257.37,0.00020228,2,"2025-01-13T17:50:33.227",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809537,1736790633237,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.237",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809539,1736790633248,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.248",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809541,1736790633261,"fUST",-180.53219842,0.00020228,3,"2025-01-13T17:50:33.261",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809543,1736790633271,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.271",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809545,1736790633282,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809547,1736790633293,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.293",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809549,1736790633303,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.303",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809551,1736790633314,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.314",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809553,1736790633324,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.324",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809555,1736790633334,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.334",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809557,1736790633344,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.344",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809559,1736790633354,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.354",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809560,1736790633363,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809562,1736790633373,"fUST",-582.22478928,0.00020228,3,"2025-01-13T17:50:33.373",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809564,1736790633382,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.382",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809566,1736790633392,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.392",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809568,1736790633401,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.401",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809570,1736790633411,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.411",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809572,1736790633421,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.421",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809574,1736790633433,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809577,1736790633443,"fUST",-566.05483317,0.00020228,3,"2025-01-13T17:50:33.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809578,1736790633453,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.453",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809580,1736790633462,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.462",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809582,1736790633472,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.472",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809584,1736790633482,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.482",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809587,1736790633492,"fUST",-500.0,0.00020228,3,"2025-01-13T17:50:33.492",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809589,1736790633502,"fUST",-952.62,0.00020228,3,"2025-01-13T17:50:33.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809591,1736790633512,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.512",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809593,1736790633522,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.522",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809595,1736790633536,"fUST",-156.86323524,0.00020229,3,"2025-01-13T17:50:33.536",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809597,1736790633547,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.547",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809599,1736790633559,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809601,1736790633569,"fUST",-235.29321682,0.00020229,3,"2025-01-13T17:50:33.569",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809603,1736790633583,"fUST",-506.45293214,0.00020229,3,"2025-01-13T17:50:33.583",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809605,1736790633594,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.594",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809607,1736790633605,"fUST",-500.0,0.00020229,3,"2025-01-13T17:50:33.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809609,1736790633616,"fUST",-952.62,0.0002023,3,"2025-01-13T17:50:33.616",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809611,1736790633626,"fUST",-2172.65,0.00020232,3,"2025-01-13T17:50:33.626",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809613,1736790633636,"fUST",-2085.0,0.00020232,3,"2025-01-13T17:50:33.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809615,1736790633646,"fUST",-500.0,0.00020232,3,"2025-01-13T17:50:33.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809617,1736790633656,"fUST",-552.39,0.00020499,3,"2025-01-13T17:50:33.656",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809619,1736790633668,"fUST",-526.20262269,0.000205,3,"2025-01-13T17:50:33.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809621,1736790633678,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809624,1736790633691,"fUST",-504.21761115,0.000205,3,"2025-01-13T17:50:33.691",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809626,1736790633702,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.702",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809628,1736790633713,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.713",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809630,1736790633723,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.723",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809632,1736790633732,"fUST",-9167.37,0.000205,2,"2025-01-13T17:50:33.732",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809634,1736790633742,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.742",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809636,1736790633751,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.751",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809638,1736790633761,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.761",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809640,1736790633770,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.770",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809642,1736790633779,"fUST",-1113.97,0.000205,3,"2025-01-13T17:50:33.779",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809644,1736790633788,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.788",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809646,1736790633797,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.797",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809648,1736790633807,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.807",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809650,1736790633816,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.816",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809652,1736790633826,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.826",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809654,1736790633835,"fUST",-719.07,0.000205,3,"2025-01-13T17:50:33.835",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809656,1736790633844,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.844",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809658,1736790633854,"fUST",-610.88,0.000205,3,"2025-01-13T17:50:33.854",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809660,1736790633863,"fUST",-622.61,0.000205,3,"2025-01-13T17:50:33.863",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809662,1736790633873,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.873",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809664,1736790633883,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.883",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809666,1736790633892,"fUST",-500.0,0.000205,3,"2025-01-13T17:50:33.892",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809668,1736790633902,"fUST",-656.8,0.000205,3,"2025-01-13T17:50:33.902",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809670,1736790633911,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.911",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809672,1736790633920,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.920",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809674,1736790633930,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.930",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809676,1736790633942,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809678,1736790633951,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.951",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809680,1736790633961,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.961",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809682,1736790633971,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.971",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809684,1736790633980,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:33.980",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809686,1736790633991,"fUST",-2053.82,0.00020501,3,"2025-01-13T17:50:33.991",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809688,1736790634001,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:34.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809690,1736790634010,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:34.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809692,1736790634020,"fUST",-952.62,0.00020501,3,"2025-01-13T17:50:34.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809694,1736790634030,"fUST",-7385.5,0.00020501,3,"2025-01-13T17:50:34.030",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809696,1736790634039,"fUST",-500.0,0.00020501,3,"2025-01-13T17:50:34.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809698,1736790634049,"fUST",-541.97,0.00020501,3,"2025-01-13T17:50:34.049",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809700,1736790634059,"fUST",-586.86,0.00020502,3,"2025-01-13T17:50:34.059",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809703,1736790634078,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.078",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809706,1736790634091,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809708,1736790634101,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.101",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809710,1736790634111,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.111",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809712,1736790634122,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.122",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809714,1736790634132,"fUST",-498.92054254,0.00020502,3,"2025-01-13T17:50:34.132",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809716,1736790634141,"fUST",-500.0,0.00020502,3,"2025-01-13T17:50:34.141",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809718,1736790634152,"fUST",-952.62,0.00020502,3,"2025-01-13T17:50:34.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809720,1736790634162,"fUST",-500.0,0.00020503,3,"2025-01-13T17:50:34.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809722,1736790634173,"fUST",-2172.65,0.00020506,3,"2025-01-13T17:50:34.173",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809724,1736790634185,"fUST",-2085.0,0.00020506,3,"2025-01-13T17:50:34.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809726,1736790634194,"fUST",-500.0,0.00020774,3,"2025-01-13T17:50:34.194",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809728,1736790634204,"fUST",-500.0,0.00020774,3,"2025-01-13T17:50:34.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809730,1736790634214,"fUST",-365.82308792,0.00020774,3,"2025-01-13T17:50:34.214",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809731,1736790634224,"fUST",-9167.37,0.00020774,2,"2025-01-13T17:50:34.224",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809733,1736790634234,"fUST",-1113.97,0.00020774,3,"2025-01-13T17:50:34.234",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809735,1736790634244,"fUST",-500.0,0.00020774,2,"2025-01-13T17:50:34.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809737,1736790634255,"fUST",-223.614531,0.00020774,2,"2025-01-13T17:50:34.255",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809739,1736790634266,"fUST",-719.07,0.00020774,3,"2025-01-13T17:50:34.266",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809741,1736790634277,"fUST",-610.88,0.00020774,3,"2025-01-13T17:50:34.277",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809743,1736790634287,"fUST",-622.61,0.00020774,3,"2025-01-13T17:50:34.287",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809744,1736790634297,"fUST",-500.0,0.00020774,3,"2025-01-13T17:50:34.297",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809746,1736790634308,"fUST",-500.0,0.00020774,3,"2025-01-13T17:50:34.308",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809748,1736790634317,"fUST",-500.0,0.00020774,3,"2025-01-13T17:50:34.317",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809750,1736790634327,"fUST",-656.8,0.00020774,3,"2025-01-13T17:50:34.327",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809752,1736790634337,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.337",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809753,1736790634348,"fUST",-270.86,0.00020775,3,"2025-01-13T17:50:34.348",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809755,1736790634358,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.358",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809757,1736790634369,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.369",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809759,1736790634379,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809761,1736790634389,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.389",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809763,1736790634398,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809764,1736790634408,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.408",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809766,1736790634418,"fUST",-2053.82,0.00020775,3,"2025-01-13T17:50:34.418",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809768,1736790634428,"fUST",-205.8,0.00020775,3,"2025-01-13T17:50:34.428",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809770,1736790634439,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.439",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809772,1736790634449,"fUST",-952.62,0.00020775,3,"2025-01-13T17:50:34.449",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809774,1736790634458,"fUST",-7385.5,0.00020775,3,"2025-01-13T17:50:34.458",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809776,1736790634469,"fUST",-500.0,0.00020775,3,"2025-01-13T17:50:34.469",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809777,1736790634479,"fUST",-541.97,0.00020775,3,"2025-01-13T17:50:34.479",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809779,1736790634489,"fUST",-500.0,0.00020776,3,"2025-01-13T17:50:34.489",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809781,1736790634500,"fUST",-500.0,0.00020776,3,"2025-01-13T17:50:34.500",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809783,1736790634510,"fUST",-500.0,0.00020777,3,"2025-01-13T17:50:34.510",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809785,1736790634521,"fUST",-952.62,0.00020777,3,"2025-01-13T17:50:34.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809787,1736790634531,"fUST",-2172.65,0.0002078,3,"2025-01-13T17:50:34.531",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809789,1736790634545,"fUST",-2085.0,0.0002078,3,"2025-01-13T17:50:34.545",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809790,1736790634559,"fUST",-500.0,0.00020826,2,"2025-01-13T17:50:34.559",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809792,1736790634574,"fUST",-500.0,0.00020826,2,"2025-01-13T17:50:34.574",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809794,1736790634588,"fUST",-500.0,0.00020826,2,"2025-01-13T17:50:34.588",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809796,1736790634599,"fUST",-9167.37,0.00021048,2,"2025-01-13T17:50:34.599",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809798,1736790634612,"fUST",-1113.97,0.00021048,3,"2025-01-13T17:50:34.612",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809800,1736790634624,"fUST",-719.07,0.00021048,3,"2025-01-13T17:50:34.624",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809801,1736790634634,"fUST",-610.88,0.00021048,3,"2025-01-13T17:50:34.634",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809803,1736790634644,"fUST",-622.61,0.00021048,3,"2025-01-13T17:50:34.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809805,1736790634655,"fUST",-500.0,0.00021048,3,"2025-01-13T17:50:34.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809807,1736790634664,"fUST",-500.0,0.00021048,3,"2025-01-13T17:50:34.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809809,1736790634674,"fUST",-500.0,0.00021048,3,"2025-01-13T17:50:34.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809811,1736790634686,"fUST",-656.8,0.00021048,3,"2025-01-13T17:50:34.686",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809813,1736790634697,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809814,1736790634707,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809816,1736790634717,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.717",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809818,1736790634727,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.727",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809820,1736790634737,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809822,1736790634747,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809823,1736790634757,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.757",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809825,1736790634767,"fUST",-2053.82,0.00021049,3,"2025-01-13T17:50:34.767",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809827,1736790634778,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.778",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809829,1736790634788,"fUST",-952.62,0.00021049,3,"2025-01-13T17:50:34.788",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809831,1736790634798,"fUST",-7385.5,0.00021049,3,"2025-01-13T17:50:34.798",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809833,1736790634808,"fUST",-500.0,0.00021049,3,"2025-01-13T17:50:34.808",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809835,1736790634819,"fUST",-541.97,0.00021049,3,"2025-01-13T17:50:34.819",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809837,1736790634829,"fUST",-500.0,0.00021051,3,"2025-01-13T17:50:34.829",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809839,1736790634839,"fUST",-2172.65,0.00021054,3,"2025-01-13T17:50:34.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809840,1736790634848,"fUST",-2085.0,0.00021054,3,"2025-01-13T17:50:34.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809842,1736790634858,"fUST",-9167.37,0.00021322,2,"2025-01-13T17:50:34.858",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809844,1736790634867,"fUST",-1113.97,0.00021322,3,"2025-01-13T17:50:34.867",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809846,1736790634876,"fUST",-719.07,0.00021322,3,"2025-01-13T17:50:34.876",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809848,1736790634886,"fUST",-610.88,0.00021322,3,"2025-01-13T17:50:34.886",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809850,1736790634896,"fUST",-622.61,0.00021322,3,"2025-01-13T17:50:34.896",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809852,1736790634906,"fUST",-500.0,0.00021322,3,"2025-01-13T17:50:34.906",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809854,1736790634916,"fUST",-500.0,0.00021322,3,"2025-01-13T17:50:34.916",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809856,1736790634926,"fUST",-500.0,0.00021322,3,"2025-01-13T17:50:34.926",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809857,1736790634935,"fUST",-656.8,0.00021322,3,"2025-01-13T17:50:34.935",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809859,1736790634945,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.945",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809861,1736790634955,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.955",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809863,1736790634964,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809865,1736790634974,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809867,1736790634983,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.983",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809869,1736790634993,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:34.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809871,1736790635003,"fUST",-209.06,0.00021323,3,"2025-01-13T17:50:35.003",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809873,1736790635014,"fUST",-2053.82,0.00021323,3,"2025-01-13T17:50:35.014",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809874,1736790635023,"fUST",-500.0,0.00021323,3,"2025-01-13T17:50:35.023",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809876,1736790635033,"fUST",-952.62,0.00021323,3,"2025-01-13T17:50:35.033",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809878,1736790635042,"fUST",-7385.5,0.00021323,3,"2025-01-13T17:50:35.042",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809880,1736790635052,"fUST",-314.63,0.00021323,3,"2025-01-13T17:50:35.052",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809882,1736790635061,"fUST",-541.97,0.00021323,3,"2025-01-13T17:50:35.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809884,1736790635071,"fUST",-500.0,0.00021325,3,"2025-01-13T17:50:35.071",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809886,1736790635080,"fUST",-952.62,0.00021327,3,"2025-01-13T17:50:35.080",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809888,1736790635089,"fUST",-2172.65,0.00021328,3,"2025-01-13T17:50:35.089",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809890,1736790635099,"fUST",-2085.0,0.00021328,3,"2025-01-13T17:50:35.099",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809891,1736790635108,"fUST",-1000.0,0.00021374,2,"2025-01-13T17:50:35.108",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809893,1736790635118,"fUST",-1000.0,0.00021374,2,"2025-01-13T17:50:35.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809895,1736790635127,"fUST",-1000.0,0.00021374,2,"2025-01-13T17:50:35.127",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809897,1736790635137,"fUST",-9167.37,0.00021596,2,"2025-01-13T17:50:35.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809899,1736790635147,"fUST",-1113.97,0.00021596,3,"2025-01-13T17:50:35.147",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809901,1736790635157,"fUST",-719.07,0.00021596,3,"2025-01-13T17:50:35.157",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809903,1736790635166,"fUST",-610.88,0.00021596,3,"2025-01-13T17:50:35.166",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809904,1736790635176,"fUST",-622.61,0.00021596,3,"2025-01-13T17:50:35.176",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809906,1736790635186,"fUST",-500.0,0.00021596,3,"2025-01-13T17:50:35.186",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809908,1736790635197,"fUST",-500.0,0.00021596,3,"2025-01-13T17:50:35.197",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809910,1736790635206,"fUST",-500.0,0.00021596,3,"2025-01-13T17:50:35.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809912,1736790635216,"fUST",-656.8,0.00021596,3,"2025-01-13T17:50:35.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809914,1736790635226,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.226",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809916,1736790635236,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809918,1736790635247,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.247",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809920,1736790635257,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.257",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809922,1736790635266,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.266",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809923,1736790635275,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.275",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809925,1736790635286,"fUST",-2053.82,0.00021597,3,"2025-01-13T17:50:35.286",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809927,1736790635296,"fUST",-500.0,0.00021597,3,"2025-01-13T17:50:35.296",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809929,1736790635305,"fUST",-7385.5,0.00021597,3,"2025-01-13T17:50:35.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809931,1736790635319,"fUST",-541.97,0.00021597,3,"2025-01-13T17:50:35.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809933,1736790635329,"fUST",-952.62,0.00021598,3,"2025-01-13T17:50:35.329",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809935,1736790635339,"fUST",-370.84,0.00021599,3,"2025-01-13T17:50:35.339",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809937,1736790635356,"fUST",-2172.65,0.00021602,3,"2025-01-13T17:50:35.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809954,1736790635543,"fUST",-2085.0,0.00021602,3,"2025-01-13T17:50:35.543",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809956,1736790635555,"fUST",-157.51047,0.00021661,2,"2025-01-13T17:50:35.555",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809958,1736790635565,"fUST",-420.0,0.00021777,2,"2025-01-13T17:50:35.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809960,1736790635574,"fUST",-9167.37,0.0002187,2,"2025-01-13T17:50:35.574",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809962,1736790635586,"fUST",-1113.97,0.0002187,3,"2025-01-13T17:50:35.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809964,1736790635596,"fUST",-719.07,0.0002187,3,"2025-01-13T17:50:35.596",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809965,1736790635605,"fUST",-610.88,0.0002187,3,"2025-01-13T17:50:35.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809967,1736790635618,"fUST",-622.61,0.0002187,3,"2025-01-13T17:50:35.618",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809969,1736790635628,"fUST",-500.0,0.0002187,3,"2025-01-13T17:50:35.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809971,1736790635638,"fUST",-500.0,0.0002187,3,"2025-01-13T17:50:35.638",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809973,1736790635648,"fUST",-500.0,0.0002187,3,"2025-01-13T17:50:35.648",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809975,1736790635657,"fUST",-656.8,0.0002187,3,"2025-01-13T17:50:35.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809977,1736790635668,"fUST",-165.07,0.00021871,3,"2025-01-13T17:50:35.668",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809979,1736790635678,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.678",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809980,1736790635689,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.689",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809982,1736790635701,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.701",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809984,1736790635711,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.711",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809986,1736790635720,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.720",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809988,1736790635730,"fUST",-2053.82,0.00021871,3,"2025-01-13T17:50:35.730",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809990,1736790635739,"fUST",-500.0,0.00021871,3,"2025-01-13T17:50:35.739",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809992,1736790635749,"fUST",-952.62,0.00021871,3,"2025-01-13T17:50:35.749",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809994,1736790635759,"fUST",-7385.5,0.00021871,3,"2025-01-13T17:50:35.759",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809995,1736790635768,"fUST",-541.97,0.00021871,3,"2025-01-13T17:50:35.768",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809997,1736790635777,"fUST",-2172.65,0.00021876,3,"2025-01-13T17:50:35.777",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348809999,1736790635787,"fUST",-2085.0,0.00021876,3,"2025-01-13T17:50:35.787",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810001,1736790635797,"fUST",-952.62,0.00021916,3,"2025-01-13T17:50:35.797",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810003,1736790635807,"fUST",-500.0,0.00021917,2,"2025-01-13T17:50:35.807",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810005,1736790635817,"fUST",-500.0,0.00021917,2,"2025-01-13T17:50:35.817",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810007,1736790635826,"fUST",-500.0,0.00021917,2,"2025-01-13T17:50:35.826",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810009,1736790635836,"fUST",-157.4,0.00021917,2,"2025-01-13T17:50:35.836",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810011,1736790635845,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.845",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810013,1736790635856,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.856",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810014,1736790635865,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.865",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810016,1736790635874,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.874",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810018,1736790635885,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810020,1736790635894,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810022,1736790635904,"fUST",-500.0,0.00021917,3,"2025-01-13T17:50:35.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810024,1736790635913,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810026,1736790635923,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.923",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810027,1736790635932,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.932",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810029,1736790635943,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.943",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810031,1736790635953,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.953",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810033,1736790635963,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.963",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810035,1736790635972,"fUST",-166.52,0.0002192,2,"2025-01-13T17:50:35.972",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810037,1736790635982,"fUST",-163.0,0.00022,2,"2025-01-13T17:50:35.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810039,1736790635992,"fUST",-151.0,0.00022,2,"2025-01-13T17:50:35.992",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810041,1736790636001,"fUST",-9167.37,0.00022144,2,"2025-01-13T17:50:36.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810043,1736790636010,"fUST",-1113.97,0.00022144,3,"2025-01-13T17:50:36.010",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810045,1736790636020,"fUST",-500.0,0.00022144,3,"2025-01-13T17:50:36.020",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810047,1736790636032,"fUST",-719.07,0.00022144,3,"2025-01-13T17:50:36.032",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810049,1736790636041,"fUST",-610.88,0.00022144,3,"2025-01-13T17:50:36.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810051,1736790636051,"fUST",-622.61,0.00022144,3,"2025-01-13T17:50:36.051",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810052,1736790636061,"fUST",-422.57,0.00022144,3,"2025-01-13T17:50:36.061",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810054,1736790636074,"fUST",-500.0,0.00022144,3,"2025-01-13T17:50:36.074",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810056,1736790636083,"fUST",-500.0,0.00022144,3,"2025-01-13T17:50:36.083",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810058,1736790636093,"fUST",-656.8,0.00022144,3,"2025-01-13T17:50:36.093",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810060,1736790636103,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.103",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810062,1736790636113,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.113",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810064,1736790636122,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.122",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810066,1736790636131,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.131",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810068,1736790636141,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.141",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810069,1736790636150,"fUST",-2053.82,0.00022145,3,"2025-01-13T17:50:36.150",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810071,1736790636160,"fUST",-500.0,0.00022145,3,"2025-01-13T17:50:36.160",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810073,1736790636169,"fUST",-7385.5,0.00022145,3,"2025-01-13T17:50:36.169",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810075,1736790636179,"fUST",-541.97,0.00022145,3,"2025-01-13T17:50:36.179",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810077,1736790636188,"fUST",-952.62,0.00022146,3,"2025-01-13T17:50:36.188",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810079,1736790636198,"fUST",-2172.65,0.0002215,3,"2025-01-13T17:50:36.198",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810081,1736790636207,"fUST",-2085.0,0.0002215,3,"2025-01-13T17:50:36.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810083,1736790636217,"fUST",-151.0,0.00022195,6,"2025-01-13T17:50:36.217",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810085,1736790636227,"fUST",-466.1854412,0.00022202,2,"2025-01-13T17:50:36.227",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810086,1736790636236,"fUST",-1500.0,0.00022376,2,"2025-01-13T17:50:36.236",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810088,1736790636245,"fUST",-10737.23396905,0.00022399,2,"2025-01-13T17:50:36.245",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810090,1736790636256,"fUST",-9167.37,0.00022418,2,"2025-01-13T17:50:36.256",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810092,1736790636265,"fUST",-1113.97,0.00022418,3,"2025-01-13T17:50:36.265",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810094,1736790636275,"fUST",-500.0,0.00022418,3,"2025-01-13T17:50:36.275",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810096,1736790636286,"fUST",-719.07,0.00022418,3,"2025-01-13T17:50:36.286",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810098,1736790636295,"fUST",-610.88,0.00022418,3,"2025-01-13T17:50:36.295",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810100,1736790636305,"fUST",-622.61,0.00022418,3,"2025-01-13T17:50:36.305",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810102,1736790636314,"fUST",-500.0,0.00022418,3,"2025-01-13T17:50:36.314",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810103,1736790636323,"fUST",-500.0,0.00022418,3,"2025-01-13T17:50:36.323",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810105,1736790636333,"fUST",-656.8,0.00022418,3,"2025-01-13T17:50:36.333",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810107,1736790636342,"fUST",-626.55891437,0.00022419,3,"2025-01-13T17:50:36.342",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810109,1736790636351,"fUST",-500.0,0.00022419,3,"2025-01-13T17:50:36.351",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810111,1736790636361,"fUST",-500.0,0.00022419,3,"2025-01-13T17:50:36.361",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810112,1736790636370,"fUST",-500.0,0.00022419,3,"2025-01-13T17:50:36.370",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810114,1736790636379,"fUST",-500.0,0.00022419,3,"2025-01-13T17:50:36.379",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810116,1736790636388,"fUST",-2053.82,0.00022419,3,"2025-01-13T17:50:36.388",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810118,1736790636398,"fUST",-500.0,0.00022419,3,"2025-01-13T17:50:36.398",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810120,1736790636407,"fUST",-952.62,0.00022419,3,"2025-01-13T17:50:36.407",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810122,1736790636416,"fUST",-7385.5,0.00022419,3,"2025-01-13T17:50:36.416",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810124,1736790636426,"fUST",-541.97,0.00022419,3,"2025-01-13T17:50:36.426",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810126,1736790636435,"fUST",-2172.65,0.00022424,3,"2025-01-13T17:50:36.435",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810127,1736790636446,"fUST",-2085.0,0.00022424,3,"2025-01-13T17:50:36.446",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810129,1736790636456,"fUST",-591.694,0.0002246,2,"2025-01-13T17:50:36.456",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810131,1736790636466,"fUST",-151.0,0.00022468,6,"2025-01-13T17:50:36.466",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810133,1736790636476,"fUST",-10737.23396905,0.00022542,2,"2025-01-13T17:50:36.476",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810135,1736790636486,"fUST",-150.0,0.000226,2,"2025-01-13T17:50:36.486",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810137,1736790636496,"fUST",-9167.37,0.00022692,2,"2025-01-13T17:50:36.496",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810139,1736790636506,"fUST",-1113.97,0.00022692,3,"2025-01-13T17:50:36.506",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810141,1736790636516,"fUST",-719.07,0.00022692,3,"2025-01-13T17:50:36.516",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810143,1736790636526,"fUST",-610.88,0.00022692,3,"2025-01-13T17:50:36.526",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810145,1736790636537,"fUST",-622.61,0.00022692,3,"2025-01-13T17:50:36.537",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810147,1736790636547,"fUST",-343.17,0.00022692,3,"2025-01-13T17:50:36.547",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810149,1736790636557,"fUST",-500.0,0.00022692,3,"2025-01-13T17:50:36.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810151,1736790636566,"fUST",-656.8,0.00022692,3,"2025-01-13T17:50:36.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810153,1736790636575,"fUST",-500.0,0.00022693,3,"2025-01-13T17:50:36.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810155,1736790636585,"fUST",-500.0,0.00022693,3,"2025-01-13T17:50:36.585",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810157,1736790636595,"fUST",-500.0,0.00022693,3,"2025-01-13T17:50:36.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810158,1736790636605,"fUST",-500.0,0.00022693,3,"2025-01-13T17:50:36.605",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810160,1736790636617,"fUST",-2053.82,0.00022693,3,"2025-01-13T17:50:36.617",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810162,1736790636627,"fUST",-500.0,0.00022693,3,"2025-01-13T17:50:36.627",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810164,1736790636637,"fUST",-952.62,0.00022693,3,"2025-01-13T17:50:36.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810166,1736790636646,"fUST",-7385.5,0.00022693,3,"2025-01-13T17:50:36.646",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810168,1736790636657,"fUST",-541.97,0.00022693,3,"2025-01-13T17:50:36.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810170,1736790636666,"fUST",-2172.65,0.00022698,3,"2025-01-13T17:50:36.666",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810172,1736790636675,"fUST",-2085.0,0.00022698,3,"2025-01-13T17:50:36.675",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810174,1736790636685,"fUST",-151.0,0.00022742,7,"2025-01-13T17:50:36.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810176,1736790636698,"fUST",-10737.23396905,0.00022768,2,"2025-01-13T17:50:36.698",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810178,1736790636707,"fUST",-9167.37,0.00022966,2,"2025-01-13T17:50:36.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810179,1736790636716,"fUST",-1113.97,0.00022966,3,"2025-01-13T17:50:36.716",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810181,1736790636726,"fUST",-719.07,0.00022966,3,"2025-01-13T17:50:36.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810183,1736790636736,"fUST",-610.88,0.00022966,3,"2025-01-13T17:50:36.736",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810185,1736790636745,"fUST",-622.61,0.00022966,3,"2025-01-13T17:50:36.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810187,1736790636755,"fUST",-500.0,0.00022966,3,"2025-01-13T17:50:36.755",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810188,1736790636764,"fUST",-656.8,0.00022966,3,"2025-01-13T17:50:36.764",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810189,1736790636774,"fUST",-500.0,0.00022967,3,"2025-01-13T17:50:36.774",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810190,1736790636784,"fUST",-500.0,0.00022967,3,"2025-01-13T17:50:36.784",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810191,1736790636793,"fUST",-500.0,0.00022967,3,"2025-01-13T17:50:36.793",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810192,1736790636803,"fUST",-500.0,0.00022967,3,"2025-01-13T17:50:36.803",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810193,1736790636813,"fUST",-2053.82,0.00022967,3,"2025-01-13T17:50:36.813",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810194,1736790636823,"fUST",-500.0,0.00022967,3,"2025-01-13T17:50:36.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810195,1736790636832,"fUST",-952.62,0.00022967,3,"2025-01-13T17:50:36.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810196,1736790636842,"fUST",-7385.5,0.00022967,3,"2025-01-13T17:50:36.842",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810197,1736790636852,"fUST",-541.97,0.00022967,3,"2025-01-13T17:50:36.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810198,1736790636861,"fUST",-2172.65,0.00022972,3,"2025-01-13T17:50:36.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810199,1736790636871,"fUST",-2085.0,0.00022972,3,"2025-01-13T17:50:36.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810200,1736790636880,"fUST",-2500.0,0.00022987,3,"2025-01-13T17:50:36.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810201,1736790636890,"fUST",-2500.0,0.00022995,3,"2025-01-13T17:50:36.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810202,1736790636899,"fUST",-2500.0,0.00022995,3,"2025-01-13T17:50:36.899",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810203,1736790636909,"fUST",-952.62,0.00022999,3,"2025-01-13T17:50:36.909",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810204,1736790636919,"fUST",-952.62,0.00022999,3,"2025-01-13T17:50:36.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810205,1736790636928,"fUST",-952.62,0.00022999,3,"2025-01-13T17:50:36.928",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810206,1736790636937,"fUST",-952.62,0.00022999,3,"2025-01-13T17:50:36.937",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810207,1736790636951,"fUST",-952.62,0.00022999,3,"2025-01-13T17:50:36.951",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810208,1736790636964,"fUST",-952.64,0.00022999,3,"2025-01-13T17:50:36.964",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810209,1736790636974,"fUST",-7438.69753278,0.00023,2,"2025-01-13T17:50:36.974",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810210,1736790636984,"fUST",-1585.73510346,0.00023,2,"2025-01-13T17:50:36.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810211,1736790637015,"fUST",-3958.749372,0.00023,2,"2025-01-13T17:50:37.015",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810212,1736790637028,"fUST",-2514.07090886,0.00023,2,"2025-01-13T17:50:37.028",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810213,1736790637039,"fUST",-401587.75547475,0.00023,2,"2025-01-13T17:50:37.039",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810214,1736790637049,"fUST",-72308.75164831,0.00023,2,"2025-01-13T17:50:37.049",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810354,1736790638291,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:38.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810356,1736790638306,"fUST",-906.85,0.00020227,3,"2025-01-13T17:50:38.306",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810359,1736790638319,"fUST",-500.0,0.00020227,3,"2025-01-13T17:50:38.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810361,1736790638332,"fUST",-906.85,0.00020501,3,"2025-01-13T17:50:38.332",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810364,1736790638345,"fUST",-906.85,0.00020775,3,"2025-01-13T17:50:38.345",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810367,1736790638356,"fUST",-906.85,0.00021049,3,"2025-01-13T17:50:38.356",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810371,1736790638366,"fUST",-906.85,0.00021323,3,"2025-01-13T17:50:38.366",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810373,1736790638376,"fUST",-906.85,0.00021597,3,"2025-01-13T17:50:38.376",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810375,1736790638386,"fUST",-906.85,0.00021871,3,"2025-01-13T17:50:38.386",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810377,1736790638395,"fUST",-906.85,0.00022145,3,"2025-01-13T17:50:38.395",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810379,1736790638405,"fUST",-329289.66384749,0.00023,2,"2025-01-13T17:50:38.405",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810382,1736790638414,"fUST",-3734.91,0.00023,14,"2025-01-13T17:50:38.414",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810384,1736790638423,"fUST",-1485.72,0.00023,14,"2025-01-13T17:50:38.423",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810386,1736790638433,"fUST",-8416.08,0.00023,2,"2025-01-13T17:50:38.433",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810388,1736790638446,"fUST",-7438.69753278,0.00023,3,"2025-01-13T17:50:38.446",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810390,1736790638455,"fUST",-2500.0,0.00023004,3,"2025-01-13T17:50:38.455",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810392,1736790638466,"fUST",-2500.0,0.00023004,3,"2025-01-13T17:50:38.466",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810394,1736790638478,"fUST",-2500.0,0.00023013,3,"2025-01-13T17:50:38.478",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810395,1736790638490,"fUST",-2500.0,0.00023013,3,"2025-01-13T17:50:38.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810397,1736790638502,"fUST",-164.0,0.00023014,2,"2025-01-13T17:50:38.502",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810400,1736790638512,"fUST",-151.0,0.00023015,7,"2025-01-13T17:50:38.512",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810402,1736790638521,"fUST",-10737.23396905,0.0002307,2,"2025-01-13T17:50:38.521",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810404,1736790638530,"fUST",-9167.37,0.0002324,2,"2025-01-13T17:50:38.530",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810406,1736790638539,"fUST",-1113.97,0.0002324,3,"2025-01-13T17:50:38.539",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810408,1736790638548,"fUST",-719.07,0.0002324,3,"2025-01-13T17:50:38.548",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810410,1736790638557,"fUST",-610.88,0.0002324,3,"2025-01-13T17:50:38.557",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810412,1736790638566,"fUST",-622.61,0.0002324,3,"2025-01-13T17:50:38.566",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810414,1736790638576,"fUST",-500.0,0.0002324,3,"2025-01-13T17:50:38.576",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810416,1736790638586,"fUST",-656.8,0.0002324,3,"2025-01-13T17:50:38.586",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810418,1736790638595,"fUST",-500.0,0.00023241,3,"2025-01-13T17:50:38.595",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810420,1736790638604,"fUST",-500.0,0.00023241,3,"2025-01-13T17:50:38.604",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810422,1736790638615,"fUST",-500.0,0.00023241,3,"2025-01-13T17:50:38.615",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810424,1736790638625,"fUST",-500.0,0.00023241,3,"2025-01-13T17:50:38.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810426,1736790638636,"fUST",-2053.82,0.00023241,3,"2025-01-13T17:50:38.636",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810427,1736790638645,"fUST",-500.0,0.00023241,3,"2025-01-13T17:50:38.645",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810429,1736790638655,"fUST",-7385.5,0.00023241,3,"2025-01-13T17:50:38.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810431,1736790638664,"fUST",-541.97,0.00023241,3,"2025-01-13T17:50:38.664",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810433,1736790638674,"fUST",-2172.65,0.00023246,3,"2025-01-13T17:50:38.674",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810436,1736790638683,"fUST",-2085.0,0.00023246,3,"2025-01-13T17:50:38.683",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810438,1736790638697,"fUST",-196.0,0.00023282,2,"2025-01-13T17:50:38.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810440,1736790638707,"fUST",-151.0,0.00023289,7,"2025-01-13T17:50:38.707",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810442,1736790638717,"fUST",-10737.23396906,0.00023331,2,"2025-01-13T17:50:38.717",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810444,1736790638726,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810446,1736790638735,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.735",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810448,1736790638745,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.745",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810450,1736790638754,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.754",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810452,1736790638764,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.764",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810454,1736790638773,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.773",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810456,1736790638782,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.782",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810458,1736790638792,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810460,1736790638801,"fUST",-166.0,0.00023399,2,"2025-01-13T17:50:38.801",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810462,1736790638811,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.811",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810464,1736790638820,"fUST",-166.0,0.00023399,2,"2025-01-13T17:50:38.820",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810466,1736790638829,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.829",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810468,1736790638839,"fUST",-166.53,0.00023399,2,"2025-01-13T17:50:38.839",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810470,1736790638848,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.848",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810472,1736790638857,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.857",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810474,1736790638867,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.867",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810476,1736790638876,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.876",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810478,1736790638885,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.885",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810480,1736790638895,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.895",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810482,1736790638904,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.904",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810484,1736790638913,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.913",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810486,1736790638923,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.923",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810488,1736790638932,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.932",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810490,1736790638942,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.942",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810492,1736790638951,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.951",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810494,1736790638960,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.960",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810496,1736790638969,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.969",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810498,1736790638979,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.979",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810500,1736790638988,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.988",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810502,1736790638997,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:38.997",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810504,1736790639006,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.006",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810506,1736790639016,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.016",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810508,1736790639025,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810510,1736790639034,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.034",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810512,1736790639045,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.045",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810514,1736790639054,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.054",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810516,1736790639063,"fUST",-153.0,0.00023399,2,"2025-01-13T17:50:39.063",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810518,1736790639072,"fUST",-294.62,0.00023399,2,"2025-01-13T17:50:39.072",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810520,1736790639081,"fUST",-430.8633131,0.00023403,2,"2025-01-13T17:50:39.081",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810522,1736790639091,"fUST",-11758.15099754,0.00023474,2,"2025-01-13T17:50:39.091",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810524,1736790639100,"fUST",-3000.0,0.00023511,2,"2025-01-13T17:50:39.100",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810526,1736790639109,"fUST",-3000.0,0.00023512,2,"2025-01-13T17:50:39.109",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810528,1736790639118,"fUST",-9167.37,0.00023514,2,"2025-01-13T17:50:39.118",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810530,1736790639128,"fUST",-1113.97,0.00023514,3,"2025-01-13T17:50:39.128",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810532,1736790639137,"fUST",-719.07,0.00023514,3,"2025-01-13T17:50:39.137",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810534,1736790639146,"fUST",-610.88,0.00023514,3,"2025-01-13T17:50:39.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810536,1736790639155,"fUST",-622.61,0.00023514,3,"2025-01-13T17:50:39.155",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810538,1736790639164,"fUST",-500.0,0.00023514,3,"2025-01-13T17:50:39.164",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810540,1736790639174,"fUST",-656.8,0.00023514,3,"2025-01-13T17:50:39.174",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810542,1736790639183,"fUST",-500.0,0.00023515,3,"2025-01-13T17:50:39.183",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810544,1736790639195,"fUST",-500.0,0.00023515,3,"2025-01-13T17:50:39.195",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810546,1736790639204,"fUST",-500.0,0.00023515,3,"2025-01-13T17:50:39.204",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810548,1736790639213,"fUST",-500.0,0.00023515,3,"2025-01-13T17:50:39.213",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810550,1736790639223,"fUST",-2053.82,0.00023515,3,"2025-01-13T17:50:39.223",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810552,1736790639235,"fUST",-500.0,0.00023515,3,"2025-01-13T17:50:39.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810554,1736790639244,"fUST",-7385.5,0.00023515,3,"2025-01-13T17:50:39.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810556,1736790639253,"fUST",-541.97,0.00023515,3,"2025-01-13T17:50:39.253",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810558,1736790639263,"fUST",-2172.65,0.0002352,3,"2025-01-13T17:50:39.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810560,1736790639272,"fUST",-2085.0,0.0002352,3,"2025-01-13T17:50:39.272",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810562,1736790639282,"fUST",-74534.96726213,0.0002352,2,"2025-01-13T17:50:39.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810564,1736790639291,"fUST",-151.0,0.00023562,7,"2025-01-13T17:50:39.291",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810566,1736790639300,"fUST",-2000.0,0.000236,2,"2025-01-13T17:50:39.300",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810568,1736790639310,"fUST",-300.0,0.000236,10,"2025-01-13T17:50:39.310",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810570,1736790639319,"fUST",-150.0,0.000236,2,"2025-01-13T17:50:39.319",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810572,1736790639328,"fUST",-902.05,0.000236,2,"2025-01-13T17:50:39.328",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810574,1736790639337,"fUST",-150.0,0.000236,2,"2025-01-13T17:50:39.337",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810576,1736790639346,"fUST",-188.0,0.000236,2,"2025-01-13T17:50:39.346",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810578,1736790639355,"fUST",-188.5,0.000236,2,"2025-01-13T17:50:39.355",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810580,1736790639364,"fUST",-160.0,0.00023608,2,"2025-01-13T17:50:39.364",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810582,1736790639374,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.374",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810583,1736790639383,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.383",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810586,1736790639393,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.393",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810587,1736790639404,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.404",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810589,1736790639414,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.414",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810591,1736790639423,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.423",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810593,1736790639432,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.432",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810595,1736790639443,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.443",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810597,1736790639452,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.452",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810599,1736790639461,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.461",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810601,1736790639471,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.471",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810603,1736790639480,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810605,1736790639490,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.490",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810620,1736790639625,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.625",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810622,1736790639635,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.635",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810624,1736790639644,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.644",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810626,1736790639655,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.655",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810628,1736790639665,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.665",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810630,1736790639675,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.675",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810632,1736790639685,"fUST",-261.20024,0.00023608,7,"2025-01-13T17:50:39.685",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810634,1736790639697,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.697",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810636,1736790639706,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.706",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810638,1736790639717,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.717",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810640,1736790639726,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.726",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810642,1736790639737,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810644,1736790639747,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.747",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810646,1736790639756,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.756",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810649,1736790639766,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.766",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810651,1736790639776,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.776",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810653,1736790639785,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.785",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810655,1736790639795,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.795",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810657,1736790639804,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.804",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810659,1736790639814,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.814",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810661,1736790639823,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.823",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810663,1736790639833,"fUST",-212.130492,0.00023608,7,"2025-01-13T17:50:39.833",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810665,1736790639843,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.843",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810667,1736790639852,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810669,1736790639862,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.862",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810671,1736790639871,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.871",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810673,1736790639880,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.880",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810675,1736790639890,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810677,1736790639900,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.900",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810680,1736790639910,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.910",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810682,1736790639919,"fUST",-205.54055,0.00023608,7,"2025-01-13T17:50:39.919",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810683,1736790639929,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.929",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810685,1736790639938,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.938",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810687,1736790639952,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.952",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810689,1736790639962,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.962",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810692,1736790639972,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.972",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810694,1736790639982,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.982",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810695,1736790639991,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:39.991",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810698,1736790640001,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.001",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810699,1736790640012,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.012",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810701,1736790640021,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.021",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810704,1736790640031,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.031",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810706,1736790640041,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.041",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810707,1736790640049,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.049",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810709,1736790640059,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.059",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810710,1736790640069,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.069",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810711,1736790640078,"fUST",-191.987056,0.00023608,7,"2025-01-13T17:50:40.078",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810712,1736790640087,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.087",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810713,1736790640097,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.097",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810714,1736790640106,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.106",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810715,1736790640116,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.116",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810716,1736790640125,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.125",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810717,1736790640135,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.135",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810718,1736790640146,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.146",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810719,1736790640156,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.156",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810720,1736790640165,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.165",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810721,1736790640175,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.175",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810722,1736790640185,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.185",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810723,1736790640196,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.196",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810724,1736790640206,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.206",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810726,1736790640216,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.216",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810728,1736790640225,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.225",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810730,1736790640235,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.235",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810732,1736790640244,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.244",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810734,1736790640253,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.253",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810736,1736790640263,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.263",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810738,1736790640273,"fUST",-464.84987,0.00023608,7,"2025-01-13T17:50:40.273",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810740,1736790640282,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.282",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810742,1736790640292,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.292",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810744,1736790640302,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.302",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810746,1736790640311,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.311",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810748,1736790640321,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.321",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810750,1736790640331,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.331",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810752,1736790640341,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.341",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810754,1736790640353,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.353",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810756,1736790640363,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.363",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810758,1736790640372,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.372",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810760,1736790640382,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.382",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810762,1736790640391,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.391",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810764,1736790640400,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.400",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810766,1736790640409,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.409",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810768,1736790640419,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.419",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810770,1736790640429,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.429",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810772,1736790640438,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.438",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810774,1736790640451,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.451",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810776,1736790640460,"fUST",-335.752034,0.00023608,7,"2025-01-13T17:50:40.460",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810778,1736790640470,"fUST",-335.752036,0.00023608,7,"2025-01-13T17:50:40.470",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810780,1736790640480,"fUST",-151.0,0.00023608,7,"2025-01-13T17:50:40.480",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810782,1736790640489,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.489",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810784,1736790640499,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.499",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810786,1736790640508,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.508",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810788,1736790640518,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.518",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810790,1736790640528,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.528",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810792,1736790640537,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.537",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810794,1736790640546,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.546",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810796,1736790640556,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.556",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810798,1736790640565,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.565",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810800,1736790640575,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.575",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810802,1736790640587,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.587",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810804,1736790640596,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.596",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810806,1736790640607,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.607",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810808,1736790640619,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.619",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810810,1736790640628,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.628",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810812,1736790640637,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.637",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810814,1736790640647,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.647",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810816,1736790640657,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.657",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810818,1736790640667,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.667",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810820,1736790640676,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.676",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810822,1736790640687,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.687",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810824,1736790640699,"fUST",-158.803903,0.00023609,7,"2025-01-13T17:50:40.699",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810826,1736790640709,"fUST",-158.803897,0.00023609,7,"2025-01-13T17:50:40.709",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810828,1736790640718,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.718",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810830,1736790640728,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.728",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810832,1736790640737,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.737",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810834,1736790640746,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.746",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810836,1736790640755,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.755",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810837,1736790640765,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.765",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810839,1736790640774,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.774",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810841,1736790640783,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.783",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810843,1736790640792,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.792",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810845,1736790640803,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.803",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810847,1736790640812,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.812",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810849,1736790640822,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.822",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810852,1736790640832,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.832",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810853,1736790640841,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.841",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810856,1736790640852,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.852",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810858,1736790640861,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.861",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810859,1736790640870,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.870",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810861,1736790640879,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.879",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810864,1736790640890,"fUST",-216.3454,0.00023609,7,"2025-01-13T17:50:40.890",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810865,1736790640899,"fUST",-216.345398,0.00023609,7,"2025-01-13T17:50:40.899",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810867,1736790640908,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.908",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810869,1736790640917,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.917",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810871,1736790640927,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.927",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810873,1736790640936,"fUST",-151.0,0.00023609,7,"2025-01-13T17:50:40.936",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810875,1736790640947,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.947",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810877,1736790640956,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.956",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810879,1736790640966,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.966",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810881,1736790640975,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.975",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810883,1736790640984,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.984",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810885,1736790640993,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:40.993",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810887,1736790641004,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.004",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810889,1736790641014,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.014",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810891,1736790641025,"fUST",-151.0,0.0002361,7,"2025-01-13T17:50:41.025",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810894,1736790641034,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.034",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810896,1736790641045,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.045",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810898,1736790641055,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.055",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810900,1736790641067,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.067",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810902,1736790641076,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.076",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810904,1736790641085,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.085",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810906,1736790641094,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.094",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810908,1736790641104,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.104",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810910,1736790641114,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.114",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810912,1736790641123,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.123",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810913,1736790641132,"fUST",-575.025334,0.0002361,7,"2025-01-13T17:50:41.132",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810915,1736790641143,"fUST",-575.02533,0.0002361,7,"2025-01-13T17:50:41.143",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810917,1736790641152,"fUST",-34517.12081415,0.0002361,5,"2025-01-13T17:50:41.152",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810919,1736790641162,"fUST",-21104.46243022,0.0002361,5,"2025-01-13T17:50:41.162",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810922,1736790641172,"fUST",-6401651.6148299,0.0002361,10,"2025-01-13T17:50:41.172",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348810923,1736790641183,"fUST",-11002.75441515,0.0002361,10,"2025-01-13T17:50:41.183",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348811437,1736790646186,"fUST",-500.0,0.00020226,3,"2025-01-13T17:50:46.186",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348811439,1736790646197,"fUST",-906.85,0.00022419,3,"2025-01-13T17:50:46.197",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348811441,1736790646207,"fUST",-191.56549481,0.0002254,2,"2025-01-13T17:50:46.207",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348815994,1736790863894,"fUST",489.11520223,0.00021917,30,"2025-01-13T17:54:23.894",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348815995,1736791333259,"fUST",157.51047,0.00013973,2,"2025-01-13T18:02:13.259",0.00023725000000000002,11.61,0.9910979487763234,328803469.478206]
[348815996,1736791631151,"fUST",-1144.05193129,0.0001847,2,"2025-01-13T18:07:11.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348815997,1736791633120,"fUST",-482.09687375,0.0001847,2,"2025-01-13T18:07:13.120",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348815998,1736791641103,"fUST",-566.90413778,0.0001847,2,"2025-01-13T18:07:21.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348815999,1736791652096,"fUST",-2806.94705718,0.0001847,2,"2025-01-13T18:07:32.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816000,1736791652118,"fUST",-389.17078152,0.00019,2,"2025-01-13T18:07:32.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816001,1736791652140,"fUST",-239.88174,0.00019228,2,"2025-01-13T18:07:32.140",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816002,1736791652160,"fUST",-1364.4100908,0.00019636,2,"2025-01-13T18:07:32.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816003,1736791652180,"fUST",-552.08551639,0.00019817,2,"2025-01-13T18:07:32.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816004,1736791652205,"fUST",-300.0,0.00019999,2,"2025-01-13T18:07:32.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816005,1736791652230,"fUST",-3375.0,0.0002,2,"2025-01-13T18:07:32.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816006,1736791652251,"fUST",-165.821,0.00020225,2,"2025-01-13T18:07:32.251",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816007,1736791652272,"fUST",-500.0,0.00020226,3,"2025-01-13T18:07:32.272",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816008,1736791652294,"fUST",-127.16886059,0.00020226,3,"2025-01-13T18:07:32.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816051,1736791832610,"fUST",-1053.25905343,0.00020024,2,"2025-01-13T18:10:32.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816054,1736791832631,"fUST",-3946.74094657,0.00020024,2,"2025-01-13T18:10:32.631",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816056,1736791832641,"fUST",-500.0,0.00020225,7,"2025-01-13T18:10:32.641",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816058,1736791832651,"fUST",-500.0,0.00020226,3,"2025-01-13T18:10:32.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816060,1736791832660,"fUST",-53.25905343,0.00020227,3,"2025-01-13T18:10:32.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816167,1736791838283,"fUST",-446.74094657,0.00020227,3,"2025-01-13T18:10:38.283",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816169,1736791838292,"fUST",-500.0,0.00020227,3,"2025-01-13T18:10:38.292",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816171,1736791838302,"fUST",-500.0,0.00020227,3,"2025-01-13T18:10:38.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816173,1736791838311,"fUST",-433.25905293,0.00020227,3,"2025-01-13T18:10:38.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816176,1736791838323,"fUST",-66.74094707,0.00020227,3,"2025-01-13T18:10:38.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816178,1736791838333,"fUST",-205.36,0.000205,3,"2025-01-13T18:10:38.333",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816180,1736791838343,"fUST",-174.342135,0.00020572,2,"2025-01-13T18:10:38.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816182,1736791838352,"fUST",-500.0,0.0002091,9,"2025-01-13T18:10:38.352",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816184,1736791838363,"fUST",-499.82941853,0.00021,2,"2025-01-13T18:10:38.363",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816186,1736791838375,"fUST",-758.4281794,0.00021,2,"2025-01-13T18:10:38.375",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816188,1736791838387,"fUST",-1741.74240207,0.00021,2,"2025-01-13T18:10:38.387",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816190,1736791838397,"fUST",-3000.0,0.0002101,2,"2025-01-13T18:10:38.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816192,1736791838407,"fUST",-3000.0,0.0002102,2,"2025-01-13T18:10:38.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816194,1736791838416,"fUST",-3000.0,0.0002103,2,"2025-01-13T18:10:38.416",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816196,1736791838426,"fUST",-3000.0,0.0002104,2,"2025-01-13T18:10:38.426",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816199,1736791838436,"fUST",-3000.0,0.0002105,2,"2025-01-13T18:10:38.436",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816201,1736791838445,"fUST",-3000.0,0.0002106,2,"2025-01-13T18:10:38.445",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816203,1736791838455,"fUST",-3000.0,0.0002107,2,"2025-01-13T18:10:38.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816205,1736791838464,"fUST",-3000.0,0.0002108,2,"2025-01-13T18:10:38.464",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816207,1736791838474,"fUST",-3000.0,0.0002109,2,"2025-01-13T18:10:38.474",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816209,1736791838483,"fUST",-3000.0,0.000211,2,"2025-01-13T18:10:38.483",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816211,1736791838494,"fUST",-3000.0,0.0002111,2,"2025-01-13T18:10:38.494",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816213,1736791838503,"fUST",-3000.0,0.0002112,2,"2025-01-13T18:10:38.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816215,1736791838513,"fUST",-3000.0,0.0002113,2,"2025-01-13T18:10:38.513",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816217,1736791838523,"fUST",-3000.0,0.0002114,2,"2025-01-13T18:10:38.523",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816219,1736791838533,"fUST",-3000.0,0.0002115,2,"2025-01-13T18:10:38.533",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816221,1736791838543,"fUST",-3000.0,0.0002116,2,"2025-01-13T18:10:38.543",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816223,1736791838553,"fUST",-198.37153643,0.00021169,2,"2025-01-13T18:10:38.553",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816225,1736791838562,"fUST",-500.0,0.00021169,2,"2025-01-13T18:10:38.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816227,1736791838572,"fUST",-500.0,0.00021169,2,"2025-01-13T18:10:38.572",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816229,1736791838582,"fUST",-386.11364352,0.00021169,2,"2025-01-13T18:10:38.582",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816231,1736791838591,"fUST",-500.0,0.00021169,2,"2025-01-13T18:10:38.591",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816233,1736791838601,"fUST",-500.0,0.00021169,2,"2025-01-13T18:10:38.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816235,1736791838613,"fUST",-500.0,0.00021169,2,"2025-01-13T18:10:38.613",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816237,1736791838622,"fUST",-358.15046059,0.00021169,2,"2025-01-13T18:10:38.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816239,1736791838633,"fUST",-272.77326534,0.00021169,2,"2025-01-13T18:10:38.633",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816241,1736791838643,"fUST",-3000.0,0.0002117,2,"2025-01-13T18:10:38.643",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816244,1736791838653,"fUST",-3000.0,0.0002118,2,"2025-01-13T18:10:38.653",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816246,1736791838663,"fUST",-3000.0,0.0002119,2,"2025-01-13T18:10:38.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816248,1736791838672,"fUST",-3000.0,0.000212,2,"2025-01-13T18:10:38.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816250,1736791838682,"fUST",-2138.48097695,0.0002121,2,"2025-01-13T18:10:38.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816253,1736791838699,"fUST",-4439.66018184,0.00020366,2,"2025-01-13T18:10:38.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816255,1736791838711,"fUST",-560.33981816,0.00020366,2,"2025-01-13T18:10:38.711",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816257,1736791838721,"fUST",-3152.52676405,0.0002121,2,"2025-01-13T18:10:38.721",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816259,1736791838732,"fUST",-500.0,0.00021595,11,"2025-01-13T18:10:38.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816261,1736791838741,"fUST",-3375.0,0.000216,4,"2025-01-13T18:10:38.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816263,1736791838751,"fUST",-150.0,0.00022,2,"2025-01-13T18:10:38.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816265,1736791838760,"fUST",-163.0,0.00022,2,"2025-01-13T18:10:38.760",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816267,1736791838770,"fUST",-343.39982763,0.0002228,13,"2025-01-13T18:10:38.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816269,1736791838780,"fUST",-581.664,0.0002244,2,"2025-01-13T18:10:38.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816271,1736791838789,"fUST",-851.34193587,0.00022592,2,"2025-01-13T18:10:38.789",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816273,1736791838798,"fUST",-706.6575366,0.00022658,2,"2025-01-13T18:10:38.798",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816275,1736791838808,"fUST",-157.51047,0.00022759,2,"2025-01-13T18:10:38.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816277,1736791838817,"fUST",-153.0,0.00022795,2,"2025-01-13T18:10:38.817",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816279,1736791838828,"fUST",-2500.0,0.00022987,3,"2025-01-13T18:10:38.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816281,1736791838837,"fUST",-2500.0,0.00022995,3,"2025-01-13T18:10:38.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816283,1736791838847,"fUST",-506.5301717,0.00022999,2,"2025-01-13T18:10:38.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816285,1736791838859,"fUST",-7438.69753278,0.00023,3,"2025-01-13T18:10:38.859",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816287,1736791838868,"fUST",-7438.69753278,0.00023,2,"2025-01-13T18:10:38.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816289,1736791838878,"fUST",-7438.69753278,0.00023,2,"2025-01-13T18:10:38.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816291,1736791838888,"fUST",-77061.36024317,0.00023,2,"2025-01-13T18:10:38.888",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816293,1736791838900,"fUST",-733.27660066,0.00023,2,"2025-01-13T18:10:38.900",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816295,1736791838912,"fUST",-23656.46046424,0.00023,2,"2025-01-13T18:10:38.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816297,1736791838924,"fUST",-469.41,0.00023,2,"2025-01-13T18:10:38.924",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816300,1736791838936,"fUST",-33955.53547661,0.00023,2,"2025-01-13T18:10:38.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816302,1736791838946,"fUST",-7438.69753278,0.00023,2,"2025-01-13T18:10:38.946",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816304,1736791838956,"fUST",-2500.0,0.00023004,3,"2025-01-13T18:10:38.956",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816306,1736791838966,"fUST",-2500.0,0.00023013,3,"2025-01-13T18:10:38.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816308,1736791838975,"fUST",-163.0,0.00023014,2,"2025-01-13T18:10:38.975",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816310,1736791838986,"fUST",-155.549415,0.00023068,2,"2025-01-13T18:10:38.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816312,1736791838999,"fUST",-10737.23396905,0.00023082,2,"2025-01-13T18:10:38.999",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816314,1736791839009,"fUST",-151.0,0.00023097,7,"2025-01-13T18:10:39.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816316,1736791839018,"fUST",-19801.15441855,0.00023187,3,"2025-01-13T18:10:39.018",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816318,1736791839028,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.028",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816320,1736791839038,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.038",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816322,1736791839048,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.048",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816323,1736791839058,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816324,1736791839068,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.068",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816326,1736791839078,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.078",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816328,1736791839088,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.088",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816330,1736791839097,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.097",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816332,1736791839106,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.106",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816334,1736791839117,"fUST",-153.0,0.00023252,2,"2025-01-13T18:10:39.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816336,1736791839126,"fUST",-192.42,0.00023252,2,"2025-01-13T18:10:39.126",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816337,1736791839137,"fUST",-500.0,0.00023273,2,"2025-01-13T18:10:39.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816339,1736791839147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816341,1736791839156,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816343,1736791839166,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.166",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816345,1736791839175,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.175",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816347,1736791839184,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.184",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816349,1736791839194,"fUST",-238.20747252,0.00023287,3,"2025-01-13T18:10:39.194",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816351,1736791839204,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816353,1736791839216,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816355,1736791839225,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.225",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816357,1736791839235,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.235",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816359,1736791839245,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.245",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816361,1736791839255,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816363,1736791839264,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.264",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816365,1736791839274,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816367,1736791839283,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.283",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816368,1736791839293,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816369,1736791839303,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816370,1736791839312,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816371,1736791839322,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816372,1736791839331,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816373,1736791839341,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.341",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816374,1736791839350,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.350",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816375,1736791839362,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816376,1736791839371,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.371",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816377,1736791839381,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816378,1736791839392,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.392",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816379,1736791839402,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.402",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816380,1736791839411,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.411",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816381,1736791839421,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.421",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816382,1736791839431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816383,1736791839440,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.440",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816384,1736791839451,"fUST",-1026.91,0.00023287,3,"2025-01-13T18:10:39.451",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816385,1736791839461,"fUST",-1027.10820587,0.00023287,3,"2025-01-13T18:10:39.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816386,1736791839471,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816387,1736791839480,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816388,1736791839490,"fUST",-511.53469593,0.00023287,3,"2025-01-13T18:10:39.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816389,1736791839500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816390,1736791839510,"fUST",-407.3583208,0.00023287,3,"2025-01-13T18:10:39.510",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816391,1736791839519,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.519",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816392,1736791839528,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.528",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816393,1736791839538,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.538",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816394,1736791839548,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.548",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816395,1736791839558,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.558",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816396,1736791839568,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.568",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816397,1736791839578,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.578",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816398,1736791839587,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816399,1736791839597,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816400,1736791839607,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816401,1736791839616,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.616",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816402,1736791839625,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816403,1736791839635,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816404,1736791839644,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816405,1736791839654,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816406,1736791839664,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816407,1736791839674,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816408,1736791839683,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816409,1736791839693,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816410,1736791839702,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.702",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816411,1736791839712,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816412,1736791839722,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816413,1736791839731,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.731",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816414,1736791839740,"fUST",-566.78,0.00023287,3,"2025-01-13T18:10:39.740",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816415,1736791839749,"fUST",-566.9182259,0.00023287,3,"2025-01-13T18:10:39.749",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816416,1736791839758,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.758",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816417,1736791839767,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.767",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816418,1736791839777,"fUST",-306.23600054,0.00023287,3,"2025-01-13T18:10:39.777",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816419,1736791839786,"fUST",-575.21386505,0.00023287,3,"2025-01-13T18:10:39.786",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816421,1736791839796,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.796",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816422,1736791839806,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816423,1736791839815,"fUST",-532.35,0.00023287,3,"2025-01-13T18:10:39.815",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816424,1736791839824,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.824",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816425,1736791839834,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.834",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816426,1736791839843,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816427,1736791839853,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.853",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816428,1736791839866,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816429,1736791839875,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816430,1736791839885,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.885",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816431,1736791839895,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.895",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816432,1736791839904,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.904",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816433,1736791839914,"fUST",-236.75,0.00023287,3,"2025-01-13T18:10:39.914",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816434,1736791839924,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.924",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816435,1736791839934,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.934",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816436,1736791839944,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.944",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816437,1736791839954,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.954",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816438,1736791839964,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816440,1736791839973,"fUST",-531.03904416,0.00023287,3,"2025-01-13T18:10:39.973",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816442,1736791839984,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.984",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816443,1736791839996,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:39.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816444,1736791840009,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816445,1736791840021,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.021",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816446,1736791840034,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816447,1736791840044,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816460,1736791840054,"fUST",-507.71,0.00023287,3,"2025-01-13T18:10:40.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816462,1736791840210,"fUST",-318.83250209,0.00023287,3,"2025-01-13T18:10:40.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816463,1736791840220,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816465,1736791840230,"fUST",-505.98419565,0.00023287,3,"2025-01-13T18:10:40.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816467,1736791840240,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.240",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816469,1736791840250,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816471,1736791840260,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.260",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816473,1736791840269,"fUST",-513.22,0.00023287,3,"2025-01-13T18:10:40.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816475,1736791840279,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.279",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816478,1736791840289,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.289",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816480,1736791840298,"fUST",-524.87817578,0.00023287,3,"2025-01-13T18:10:40.298",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816481,1736791840307,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.307",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816483,1736791840317,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.317",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816486,1736791840326,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.326",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816488,1736791840336,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816490,1736791840345,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816492,1736791840354,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.354",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816494,1736791840364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816496,1736791840374,"fUST",-628.87,0.00023287,3,"2025-01-13T18:10:40.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816498,1736791840384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816500,1736791840393,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.393",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816502,1736791840402,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.402",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816504,1736791840412,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.412",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816506,1736791840421,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.421",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816508,1736791840432,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.432",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816510,1736791840441,"fUST",-569.67766757,0.00023287,3,"2025-01-13T18:10:40.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816512,1736791840451,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.451",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816514,1736791840460,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.460",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816516,1736791840469,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.469",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816518,1736791840479,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.479",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816520,1736791840488,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.488",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816522,1736791840498,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816524,1736791840507,"fUST",-537.2,0.00023287,3,"2025-01-13T18:10:40.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816526,1736791840517,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.517",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816528,1736791840526,"fUST",-618.93,0.00023287,3,"2025-01-13T18:10:40.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816530,1736791840536,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816532,1736791840546,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.546",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816534,1736791840556,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.556",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816536,1736791840567,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.567",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816538,1736791840577,"fUST",-190.56,0.00023287,3,"2025-01-13T18:10:40.577",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816540,1736791840586,"fUST",-556.75,0.00023287,3,"2025-01-13T18:10:40.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816542,1736791840596,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816544,1736791840606,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.606",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816546,1736791840618,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.618",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816548,1736791840627,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.627",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816550,1736791840637,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.637",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816552,1736791840646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816555,1736791840656,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816557,1736791840666,"fUST",-166.66,0.00023287,3,"2025-01-13T18:10:40.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816559,1736791840676,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816561,1736791840686,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.686",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816563,1736791840695,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.695",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816564,1736791840705,"fUST",-616.19,0.00023287,3,"2025-01-13T18:10:40.705",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816566,1736791840715,"fUST",-1000.0,0.00023287,2,"2025-01-13T18:10:40.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816569,1736791840725,"fUST",-1000.0,0.00023287,2,"2025-01-13T18:10:40.725",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816571,1736791840735,"fUST",-515.8,0.00023287,3,"2025-01-13T18:10:40.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816573,1736791840744,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.744",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816576,1736791840753,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.753",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816579,1736791840763,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.763",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816582,1736791840772,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816585,1736791840782,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816588,1736791840791,"fUST",-311.99,0.00023287,3,"2025-01-13T18:10:40.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816591,1736791840801,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.801",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816594,1736791840811,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.811",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816597,1736791840820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816600,1736791840830,"fUST",-411.04,0.00023287,3,"2025-01-13T18:10:40.830",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816603,1736791840839,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.839",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816605,1736791840848,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.848",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816606,1736791840858,"fUST",-200.36,0.00023287,3,"2025-01-13T18:10:40.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816609,1736791840869,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.869",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816611,1736791840880,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.880",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816613,1736791840889,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816615,1736791840898,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.898",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816616,1736791840907,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816618,1736791840917,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.917",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816620,1736791840926,"fUST",-445.97,0.00023287,3,"2025-01-13T18:10:40.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816622,1736791840936,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816625,1736791840945,"fUST",-377.72884785,0.00023287,3,"2025-01-13T18:10:40.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816627,1736791840955,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816629,1736791840965,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.965",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816631,1736791840974,"fUST",-296.81558197,0.00023287,3,"2025-01-13T18:10:40.974",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816632,1736791840983,"fUST",-153.36372599,0.00023287,3,"2025-01-13T18:10:40.983",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816635,1736791840996,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:40.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816637,1736791841013,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816638,1736791841023,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816640,1736791841033,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816642,1736791841043,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816645,1736791841053,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.053",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816647,1736791841063,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.063",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816649,1736791841075,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.075",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816650,1736791841084,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816652,1736791841094,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.094",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816654,1736791841104,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816656,1736791841115,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.115",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816658,1736791841124,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.124",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816660,1736791841134,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816663,1736791841144,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816665,1736791841154,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816667,1736791841164,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816669,1736791841174,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816671,1736791841187,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.187",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816673,1736791841198,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.198",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816675,1736791841207,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.207",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816677,1736791841217,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.217",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816678,1736791841226,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.226",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816680,1736791841236,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816682,1736791841245,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.245",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816684,1736791841254,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.254",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816686,1736791841263,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.263",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816688,1736791841273,"fUST",-6102.73,0.00023287,2,"2025-01-13T18:10:41.273",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816690,1736791841282,"fUST",-6102.93191201,0.00023287,2,"2025-01-13T18:10:41.282",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816693,1736791841292,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.292",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816695,1736791841302,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816696,1736791841311,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816697,1736791841320,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.320",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816698,1736791841330,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.330",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816699,1736791841339,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816700,1736791841348,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816701,1736791841358,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816702,1736791841369,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.369",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816703,1736791841378,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.378",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816704,1736791841388,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.388",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816705,1736791841397,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816706,1736791841406,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.406",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816707,1736791841416,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.416",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816708,1736791841425,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.425",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816709,1736791841435,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.435",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816710,1736791841444,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.444",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816711,1736791841453,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.453",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816712,1736791841463,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.463",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816713,1736791841472,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.472",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816714,1736791841481,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.481",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816715,1736791841490,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816716,1736791841499,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816718,1736791841509,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.509",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816720,1736791841519,"fUST",-668.76,0.00023287,3,"2025-01-13T18:10:41.519",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816722,1736791841528,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.528",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816724,1736791841537,"fUST",-668.88340535,0.00023287,3,"2025-01-13T18:10:41.537",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816726,1736791841547,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816728,1736791841556,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.556",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816730,1736791841565,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.565",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816732,1736791841574,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.574",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816734,1736791841583,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816736,1736791841593,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.593",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816738,1736791841602,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.602",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816740,1736791841613,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.613",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816742,1736791841623,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.623",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816744,1736791841633,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.633",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816746,1736791841642,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.642",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816748,1736791841651,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816750,1736791841661,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.661",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816752,1736791841671,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.671",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816754,1736791841680,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.680",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816756,1736791841690,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.690",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816758,1736791841699,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816760,1736791841708,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.708",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816762,1736791841717,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.717",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816764,1736791841726,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.726",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816766,1736791841736,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.736",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816768,1736791841745,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816770,1736791841754,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.754",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816772,1736791841763,"fUST",-4000.48,0.00023287,3,"2025-01-13T18:10:41.763",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816774,1736791841772,"fUST",-4000.48477548,0.00023287,3,"2025-01-13T18:10:41.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816776,1736791841782,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816778,1736791841791,"fUST",-445.45335953,0.00023287,3,"2025-01-13T18:10:41.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816780,1736791841801,"fUST",-372.83113941,0.00023287,3,"2025-01-13T18:10:41.801",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816782,1736791841810,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.810",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816784,1736791841820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816786,1736791841829,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.829",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816788,1736791841838,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816789,1736791841847,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816790,1736791841857,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.857",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816792,1736791841867,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816794,1736791841876,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.876",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816795,1736791841885,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.885",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816797,1736791841894,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.894",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816799,1736791841904,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.904",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816801,1736791841913,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.913",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816803,1736791841923,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.923",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816806,1736791841933,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.933",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816808,1736791841943,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.943",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816810,1736791841952,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.952",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816812,1736791841962,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.962",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816814,1736791841972,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.972",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816816,1736791841981,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:41.981",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816818,1736791841991,"fUST",-347.94377472,0.00023287,3,"2025-01-13T18:10:41.991",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816820,1736791842002,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.002",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816822,1736791842012,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.012",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816823,1736791842021,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.021",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816825,1736791842031,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.031",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816827,1736791842041,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.041",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816830,1736791842051,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.051",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816832,1736791842060,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.060",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816834,1736791842071,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816836,1736791842080,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816838,1736791842090,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816840,1736791842100,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.100",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816842,1736791842108,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816844,1736791842121,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816846,1736791842130,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.130",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816848,1736791842139,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.139",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816850,1736791842148,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816852,1736791842158,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816854,1736791842167,"fUST",-441.56209551,0.00023287,3,"2025-01-13T18:10:42.167",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816856,1736791842177,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.177",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816858,1736791842187,"fUST",-543.18,0.00023287,3,"2025-01-13T18:10:42.187",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816860,1736791842197,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816862,1736791842206,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.206",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816864,1736791842216,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816866,1736791842225,"fUST",-503.84173722,0.00023287,3,"2025-01-13T18:10:42.225",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816868,1736791842234,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.234",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816870,1736791842244,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.244",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816872,1736791842253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816874,1736791842262,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.262",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816876,1736791842272,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.272",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816878,1736791842282,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.282",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816880,1736791842291,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.291",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816882,1736791842301,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.301",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816884,1736791842311,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816886,1736791842320,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.320",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816888,1736791842329,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.329",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816890,1736791842338,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.338",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816892,1736791842348,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816894,1736791842357,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.357",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816896,1736791842367,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.367",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816898,1736791842376,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816900,1736791842386,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816902,1736791842395,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816904,1736791842404,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.404",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816906,1736791842414,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816908,1736791842423,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.423",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816910,1736791842433,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.433",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816912,1736791842443,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.443",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816914,1736791842452,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.452",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816917,1736791842461,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816919,1736791842471,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816921,1736791842480,"fUST",-387.95,0.00023287,3,"2025-01-13T18:10:42.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816923,1736791842490,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816925,1736791842500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816927,1736791842510,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.510",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816929,1736791842520,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.520",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816931,1736791842530,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.530",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816933,1736791842539,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.539",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816935,1736791842549,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.549",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816937,1736791842558,"fUST",-516.92,0.00023287,3,"2025-01-13T18:10:42.558",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816938,1736791842568,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.568",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816940,1736791842577,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.577",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816943,1736791842587,"fUST",-292.01,0.00023287,3,"2025-01-13T18:10:42.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816945,1736791842597,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816946,1736791842607,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816949,1736791842622,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816950,1736791842632,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.632",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816952,1736791842641,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.641",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816954,1736791842651,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816956,1736791842660,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816958,1736791842670,"fUST",-366.15,0.00023287,3,"2025-01-13T18:10:42.670",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816961,1736791842680,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.680",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816963,1736791842690,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.690",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816964,1736791842699,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816966,1736791842709,"fUST",-467.83,0.00023287,3,"2025-01-13T18:10:42.709",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816969,1736791842719,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816970,1736791842728,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.728",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816972,1736791842738,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.738",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816976,1736791842747,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.747",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816978,1736791842756,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.756",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816981,1736791842766,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.766",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816983,1736791842775,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816985,1736791842784,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816988,1736791842795,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816990,1736791842804,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816992,1736791842814,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.814",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816994,1736791842825,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.825",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816996,1736791842835,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348816998,1736791842845,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.845",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817000,1736791842855,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817002,1736791842865,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.865",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817004,1736791842875,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817006,1736791842885,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.885",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817008,1736791842894,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.894",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817010,1736791842904,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.904",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817012,1736791842913,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.913",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817014,1736791842922,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.922",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817016,1736791842932,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.932",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817018,1736791842942,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.942",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817020,1736791842952,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.952",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817022,1736791842961,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817024,1736791842971,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:42.971",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817026,1736791842980,"fUST",-505.65156595,0.00023287,3,"2025-01-13T18:10:42.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817028,1736791842990,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:42.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817030,1736791843003,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.003",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817032,1736791843013,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817034,1736791843024,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:43.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817036,1736791843034,"fUST",-555.85,0.00023287,3,"2025-01-13T18:10:43.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817038,1736791843047,"fUST",-555.92,0.00023287,3,"2025-01-13T18:10:43.047",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817040,1736791843057,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.057",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817042,1736791843067,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817044,1736791843079,"fUST",-1684.76858466,0.00023287,3,"2025-01-13T18:10:43.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817046,1736791843089,"fUST",-500.91265882,0.00023287,3,"2025-01-13T18:10:43.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817048,1736791843098,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.098",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817050,1736791843108,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817052,1736791843119,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.119",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817054,1736791843127,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817056,1736791843137,"fUST",-576.91079152,0.00023287,3,"2025-01-13T18:10:43.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817058,1736791843147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817060,1736791843156,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817062,1736791843167,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.167",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817064,1736791843176,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.176",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817066,1736791843185,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.185",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817068,1736791843195,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.195",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817070,1736791843204,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817072,1736791843214,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817074,1736791843223,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817076,1736791843233,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817078,1736791843242,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.242",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817080,1736791843252,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.252",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817082,1736791843261,"fUST",-1614.46,0.00023287,3,"2025-01-13T18:10:43.261",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817084,1736791843272,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.272",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817098,1736791843399,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.399",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817100,1736791843411,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.411",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817103,1736791843420,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817105,1736791843430,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.430",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817107,1736791843440,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.440",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817109,1736791843450,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817111,1736791843460,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.460",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817113,1736791843469,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.469",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817115,1736791843480,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817117,1736791843489,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.489",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817119,1736791843499,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817121,1736791843509,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.509",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817123,1736791843518,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.518",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817125,1736791843528,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.528",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817127,1736791843537,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.537",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817129,1736791843547,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817131,1736791843557,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817133,1736791843566,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817135,1736791843576,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817137,1736791843585,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.585",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817139,1736791843594,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.594",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817141,1736791843603,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.603",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817143,1736791843612,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.612",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817145,1736791843625,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817147,1736791843634,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817150,1736791843644,"fUST",-500.0,0.00023287,2,"2025-01-13T18:10:43.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817152,1736791843653,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.653",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817154,1736791843662,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.662",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817156,1736791843672,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817158,1736791843681,"fUST",-604.92,0.00023287,2,"2025-01-13T18:10:43.681",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817160,1736791843690,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.690",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817162,1736791843700,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.700",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817164,1736791843709,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.709",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817166,1736791843719,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817168,1736791843729,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.729",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817170,1736791843739,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817172,1736791843748,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.748",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817174,1736791843757,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.757",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817176,1736791843767,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.767",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817178,1736791843776,"fUST",-213.87485886,0.00023287,3,"2025-01-13T18:10:43.776",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817180,1736791843785,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817182,1736791843795,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817184,1736791843804,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817186,1736791843814,"fUST",-446.19,0.00023287,3,"2025-01-13T18:10:43.814",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817188,1736791843824,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.824",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817190,1736791843833,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817192,1736791843843,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817194,1736791843852,"fUST",-508.93058891,0.00023287,3,"2025-01-13T18:10:43.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817196,1736791843862,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817198,1736791843873,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.873",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817201,1736791843883,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.883",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817203,1736791843892,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817205,1736791843902,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.902",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817207,1736791843912,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817209,1736791843922,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.922",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817211,1736791843931,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.931",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817213,1736791843941,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.941",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817215,1736791843951,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.951",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817217,1736791843961,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817219,1736791843970,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:43.970",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817221,1736791843980,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817223,1736791843990,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:43.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817225,1736791844000,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.000",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817227,1736791844013,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817229,1736791844023,"fUST",-332.46889053,0.00023287,3,"2025-01-13T18:10:44.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817231,1736791844033,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:44.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817233,1736791844044,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817235,1736791844053,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:44.053",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817237,1736791844062,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:44.062",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817239,1736791844071,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:44.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817241,1736791844081,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:10:44.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817243,1736791844091,"fUST",-2882.25704275,0.00023287,3,"2025-01-13T18:10:44.091",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817245,1736791844101,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.101",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817247,1736791844110,"fUST",-172.44,0.00023287,3,"2025-01-13T18:10:44.110",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817249,1736791844121,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817251,1736791844130,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.130",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817253,1736791844140,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.140",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817255,1736791844148,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817257,1736791844157,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.157",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817258,1736791844166,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.166",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817261,1736791844176,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.176",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817263,1736791844186,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.186",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817265,1736791844195,"fUST",-574.39,0.00023287,3,"2025-01-13T18:10:44.195",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817267,1736791844205,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817269,1736791844214,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817270,1736791844223,"fUST",-187.8,0.00023287,3,"2025-01-13T18:10:44.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817272,1736791844231,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.231",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817274,1736791844241,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.241",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817276,1736791844250,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817278,1736791844259,"fUST",-432.72,0.00023287,3,"2025-01-13T18:10:44.259",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817280,1736791844269,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817283,1736791844278,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.278",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817284,1736791844287,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.287",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817286,1736791844295,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.295",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817288,1736791844304,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817290,1736791844313,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817292,1736791844323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817294,1736791844332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817296,1736791844341,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.341",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817298,1736791844350,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.350",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817300,1736791844360,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.360",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817302,1736791844370,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.370",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817304,1736791844380,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.380",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817306,1736791844389,"fUST",-392.06557929,0.00023287,3,"2025-01-13T18:10:44.389",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817308,1736791844398,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.398",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817310,1736791844408,"fUST",-188.31562484,0.00023287,3,"2025-01-13T18:10:44.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817312,1736791844417,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.417",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817314,1736791844427,"fUST",-500.0,0.00023287,3,"2025-01-13T18:10:44.427",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817316,1736791844437,"fUST",-3734.91,0.000233,14,"2025-01-13T18:10:44.437",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817318,1736791844446,"fUST",-1485.72,0.000233,14,"2025-01-13T18:10:44.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817320,1736791844456,"fUST",-8416.08,0.000233,2,"2025-01-13T18:10:44.456",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817322,1736791844466,"fUST",-167.47,0.00023324,2,"2025-01-13T18:10:44.466",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817324,1736791844475,"fUST",-3375.0,0.00023328,7,"2025-01-13T18:10:44.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817327,1736791844485,"fUST",-151.0,0.00023354,7,"2025-01-13T18:10:44.485",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817329,1736791844495,"fUST",-430.8633131,0.00023379,2,"2025-01-13T18:10:44.495",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817331,1736791844504,"fUST",-3000.0,0.00023393,2,"2025-01-13T18:10:44.504",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817333,1736791844514,"fUST",-10737.23396906,0.00023439,2,"2025-01-13T18:10:44.514",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817334,1736791844523,"fUST",-11758.15099754,0.00023473,2,"2025-01-13T18:10:44.523",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817337,1736791844534,"fUST",-197.99,0.00023495,2,"2025-01-13T18:10:44.534",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817339,1736791844545,"fUST",-2000.08,0.0002355,25,"2025-01-13T18:10:44.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817341,1736791844557,"fUST",-74534.96726213,0.00023564,2,"2025-01-13T18:10:44.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817343,1736791844566,"fUST",-160.58,0.0002358,2,"2025-01-13T18:10:44.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817345,1736791844576,"fUST",-2000.0,0.000236,2,"2025-01-13T18:10:44.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817347,1736791844586,"fUST",-902.05,0.000236,2,"2025-01-13T18:10:44.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817349,1736791844595,"fUST",-9488.53503399,0.000236,7,"2025-01-13T18:10:44.595",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817351,1736791844604,"fUST",-4038.05161986,0.000236,10,"2025-01-13T18:10:44.604",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817353,1736791844614,"fUST",-188.0,0.000236,2,"2025-01-13T18:10:44.614",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817355,1736791844623,"fUST",-188.5,0.000236,2,"2025-01-13T18:10:44.623",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817357,1736791844632,"fUST",-2000.0,0.000236,2,"2025-01-13T18:10:44.632",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817359,1736791844642,"fUST",-300.0,0.000236,10,"2025-01-13T18:10:44.642",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817361,1736791844652,"fUST",-150.0,0.000236,2,"2025-01-13T18:10:44.652",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817363,1736791844661,"fUST",-160.0,0.00023606,2,"2025-01-13T18:10:44.661",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817365,1736791844672,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817367,1736791844682,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817369,1736791844692,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.692",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817371,1736791844701,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817373,1736791844711,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.711",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817375,1736791844722,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817377,1736791844732,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817379,1736791844742,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817381,1736791844751,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817383,1736791844761,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817385,1736791844770,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817387,1736791844780,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817389,1736791844790,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.790",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817391,1736791844800,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.800",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817393,1736791844809,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.809",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817395,1736791844818,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817397,1736791844828,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817399,1736791844838,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817401,1736791844847,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817403,1736791844857,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.857",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817405,1736791844867,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817407,1736791844877,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.877",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817409,1736791844887,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.887",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817411,1736791844897,"fUST",-249.328603,0.00023607,7,"2025-01-13T18:10:44.897",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817413,1736791844907,"fUST",-249.32861,0.00023607,7,"2025-01-13T18:10:44.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817415,1736791844916,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.916",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817417,1736791844925,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.925",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817419,1736791844935,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817421,1736791844944,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.944",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817423,1736791844954,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.954",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817425,1736791844963,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.963",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817427,1736791844972,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.972",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817429,1736791844982,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.982",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817431,1736791844992,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:44.992",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817433,1736791845004,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817435,1736791845014,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.014",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817437,1736791845024,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817440,1736791845035,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817442,1736791845044,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817443,1736791845054,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817445,1736791845063,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.063",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817447,1736791845074,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817449,1736791845084,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817451,1736791845093,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817453,1736791845103,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817455,1736791845112,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817457,1736791845123,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817459,1736791845133,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.133",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817461,1736791845142,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.142",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817463,1736791845152,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.152",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817465,1736791845162,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.162",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817467,1736791845172,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817469,1736791845181,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.181",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817471,1736791845190,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817473,1736791845200,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817475,1736791845211,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817477,1736791845220,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817479,1736791845229,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.229",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817481,1736791845239,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817483,1736791845248,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817485,1736791845257,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817487,1736791845266,"fUST",-176.286804,0.00023607,7,"2025-01-13T18:10:45.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817489,1736791845276,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817491,1736791845285,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817493,1736791845294,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817495,1736791845304,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817497,1736791845313,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817499,1736791845322,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817501,1736791845331,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817503,1736791845340,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.340",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817505,1736791845350,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.350",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817507,1736791845359,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.359",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817509,1736791845370,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.370",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817511,1736791845379,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817513,1736791845389,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.389",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817515,1736791845398,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.398",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817517,1736791845408,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817520,1736791845417,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.417",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817521,1736791845427,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.427",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817523,1736791845436,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.436",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817525,1736791845446,"fUST",-158.803903,0.00023607,7,"2025-01-13T18:10:45.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817528,1736791845455,"fUST",-158.803897,0.00023607,7,"2025-01-13T18:10:45.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817529,1736791845465,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817531,1736791845475,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817533,1736791845484,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817535,1736791845493,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.493",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817536,1736791845502,"fUST",-151.0,0.00023607,7,"2025-01-13T18:10:45.502",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817537,1736791845512,"fUST",-230.976471,0.00023607,7,"2025-01-13T18:10:45.512",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817538,1736791845521,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.521",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817539,1736791845530,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.530",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817540,1736791845539,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.539",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817541,1736791845548,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.548",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817542,1736791845557,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817543,1736791845566,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817544,1736791845575,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817545,1736791845584,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.584",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817546,1736791845594,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.594",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817547,1736791845603,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.603",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817548,1736791845612,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.612",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817549,1736791845622,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817550,1736791845632,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.632",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817551,1736791845642,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.642",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817552,1736791845651,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817553,1736791845660,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817555,1736791845670,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.670",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817557,1736791845679,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.679",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817559,1736791845688,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.688",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817561,1736791845698,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817563,1736791845708,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.708",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817565,1736791845717,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.717",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817567,1736791845726,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.726",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817569,1736791845735,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817571,1736791845745,"fUST",-1000.0,0.00023609,7,"2025-01-13T18:10:45.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817573,1736791845755,"fUST",-151.0,0.00023609,7,"2025-01-13T18:10:45.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817575,1736791845764,"fUST",-254.91974,0.00023609,7,"2025-01-13T18:10:45.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817577,1736791845773,"fUST",-34517.12081415,0.0002361,5,"2025-01-13T18:10:45.773",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817579,1736791845784,"fUST",-21104.46243022,0.0002361,5,"2025-01-13T18:10:45.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817581,1736791845794,"fUST",-2448289.38522875,0.0002361,10,"2025-01-13T18:10:45.794",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817583,1736791845804,"fUST",-2244739.96397114,0.0002361,10,"2025-01-13T18:10:45.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817585,1736791845813,"fUST",-1040219.88115941,0.0002361,10,"2025-01-13T18:10:45.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817587,1736791845822,"fUST",-123922.52168828,0.0002361,61,"2025-01-13T18:10:45.822",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817590,1736791845850,"fUST",-3599.06026897,0.0002361,61,"2025-01-13T18:10:45.850",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817656,1736791846677,"fUST",-395.0,0.00023283,2,"2025-01-13T18:10:46.677",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817658,1736791846687,"fUST",-1634.48234379,0.0002361,61,"2025-01-13T18:10:46.687",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817662,1736791846719,"fUST",-8676.7694654,0.0002361,61,"2025-01-13T18:10:46.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817664,1736791846730,"fUST",-475.0,0.0002361,61,"2025-01-13T18:10:46.730",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348817677,1736791846896,"fUST",-289766.16614861,0.0002361,61,"2025-01-13T18:10:46.896",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820132,1736792215697,"fUST",157.51047,0.00013973,2,"2025-01-13T18:16:55.697",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820133,1736792226684,"fUST",5000.0,0.00015052,2,"2025-01-13T18:17:06.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820134,1736792242413,"fUST",1000.87979257,0.00015052,2,"2025-01-13T18:17:22.413",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820145,1736792825142,"fUST",-618.88885378,0.000151,2,"2025-01-13T18:27:05.142",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820146,1736792828134,"fUST",-549.35648132,0.000151,2,"2025-01-13T18:27:08.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820147,1736792833106,"fUST",-294.94809394,0.000151,2,"2025-01-13T18:27:13.106",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820148,1736792833129,"fUST",-300.0,0.000151,10,"2025-01-13T18:27:13.129",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820149,1736792833152,"fUST",-27.88617226,0.000189,2,"2025-01-13T18:27:13.152",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820150,1736792838107,"fUST",-340.17083867,0.000189,2,"2025-01-13T18:27:18.107",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820151,1736792838132,"fUST",-691.0,0.0002,3,"2025-01-13T18:27:18.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820152,1736792838155,"fUST",-688.0,0.0002,3,"2025-01-13T18:27:18.155",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820153,1736792838177,"fUST",-688.0,0.0002,3,"2025-01-13T18:27:18.177",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820154,1736792838200,"fUST",-688.0,0.0002,3,"2025-01-13T18:27:18.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820155,1736792838224,"fUST",-1926.64095563,0.00021,14,"2025-01-13T18:27:18.224",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820156,1736792846084,"fUST",-562.18103198,0.00021,14,"2025-01-13T18:27:26.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820157,1736792864062,"fUST",25000.0,0.00024,30,"2025-01-13T18:27:44.062",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820158,1736792900752,"fUST",2786.71223435,0.000125,2,"2025-01-13T18:28:20.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820159,1736792926608,"fUST",1647.76820727,0.0002205,60,"2025-01-13T18:28:46.608",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820211,1736793032699,"fUST",-784.7045,0.0001999,3,"2025-01-13T18:30:32.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820214,1736793032712,"fUST",-1729.36640886,0.0001999,3,"2025-01-13T18:30:32.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820216,1736793032722,"fUST",-1775.50387104,0.0002,2,"2025-01-13T18:30:32.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820218,1736793032732,"fUST",-4571.7086973,0.00020371,2,"2025-01-13T18:30:32.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820220,1736793032741,"fUST",-163.763181,0.00020622,2,"2025-01-13T18:30:32.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820222,1736793032751,"fUST",-300.0,0.00020999,2,"2025-01-13T18:30:32.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820224,1736793032760,"fUST",-36174.99058277,0.00021,14,"2025-01-13T18:30:32.760",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820226,1736793032772,"fUST",-10905.55240034,0.00021,14,"2025-01-13T18:30:32.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820228,1736793032782,"fUST",-250.0,0.00021493,2,"2025-01-13T18:30:32.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820230,1736793032791,"fUST",-248.3338924,0.00021993,2,"2025-01-13T18:30:32.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820232,1736793032800,"fUST",-354.57112019,0.00021999,2,"2025-01-13T18:30:32.800",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820234,1736793032810,"fUST",-537.97717952,0.00021999,2,"2025-01-13T18:30:32.810",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820236,1736793032819,"fUST",-500.0,0.00021999,2,"2025-01-13T18:30:32.819",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820238,1736793032829,"fUST",-163.0,0.00022,2,"2025-01-13T18:30:32.829",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820240,1736793032838,"fUST",-46939.5725992,0.00022,2,"2025-01-13T18:30:32.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820243,1736793032855,"fUST",-420.0,0.00022,2,"2025-01-13T18:30:32.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820245,1736793032866,"fUST",-25009.31167766,0.00022,2,"2025-01-13T18:30:32.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820445,1736793038502,"fUST",-22634.07820192,0.00022,2,"2025-01-13T18:30:38.502",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820446,1736793038515,"fUST",-5032.72361074,0.00022,2,"2025-01-13T18:30:38.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820447,1736793038524,"fUST",-125.11397394,0.00022,2,"2025-01-13T18:30:38.524",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820448,1736793038588,"fUST",-13895.54804852,0.00022,2,"2025-01-13T18:30:38.588",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820449,1736793038599,"fUST",-69656.60017237,0.00022,7,"2025-01-13T18:30:38.599",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820450,1736793038609,"fUST",-799.89905456,0.00022,5,"2025-01-13T18:30:38.609",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820451,1736793038618,"fUST",-1077.299467,0.00022328,2,"2025-01-13T18:30:38.618",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820452,1736793038628,"fUST",-572.412,0.0002243,2,"2025-01-13T18:30:38.628",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820453,1736793038638,"fUST",-73872.93066835,0.000225,2,"2025-01-13T18:30:38.638",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820454,1736793038647,"fUST",-1377.03508657,0.00022788,2,"2025-01-13T18:30:38.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820455,1736793038657,"fUST",-388.0,0.00022842,2,"2025-01-13T18:30:38.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820456,1736793038670,"fUST",-56317.77222663,0.0002287,2,"2025-01-13T18:30:38.670",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820457,1736793038684,"fUST",-26549.60037708,0.0002289,5,"2025-01-13T18:30:38.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820458,1736793038693,"fUST",-2247.51,0.00023,5,"2025-01-13T18:30:38.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820460,1736793038703,"fUST",-263941.01336074,0.00023,2,"2025-01-13T18:30:38.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820462,1736793038712,"fUST",-7591.26065333,0.00023,2,"2025-01-13T18:30:38.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820464,1736793038724,"fUST",-594.66945864,0.00023,2,"2025-01-13T18:30:38.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820466,1736793038733,"fUST",-20548.86202124,0.00023,2,"2025-01-13T18:30:38.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820469,1736793038742,"fUST",-164.0,0.00023014,2,"2025-01-13T18:30:38.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820471,1736793038751,"fUST",-7438.69753278,0.00023075,2,"2025-01-13T18:30:38.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820473,1736793038761,"fUST",-3000.0,0.00023187,2,"2025-01-13T18:30:38.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820475,1736793038770,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820477,1736793038780,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820479,1736793038789,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.789",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820481,1736793038799,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.799",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820483,1736793038808,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820485,1736793038818,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820487,1736793038827,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820488,1736793038837,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820490,1736793038846,"fUST",-158.0,0.00023261,2,"2025-01-13T18:30:38.846",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820492,1736793038856,"fUST",-167.0,0.00023261,2,"2025-01-13T18:30:38.856",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820494,1736793038865,"fUST",-167.0,0.00023261,2,"2025-01-13T18:30:38.865",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820496,1736793038875,"fUST",-168.0,0.00023261,2,"2025-01-13T18:30:38.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820497,1736793038884,"fUST",-165.821,0.00023286,3,"2025-01-13T18:30:38.884",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820499,1736793038894,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.894",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820501,1736793038903,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.903",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820503,1736793038913,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.913",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820504,1736793038923,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.923",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820505,1736793038932,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.932",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820506,1736793038942,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.942",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820507,1736793038952,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.952",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820508,1736793038961,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820509,1736793038971,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.971",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820510,1736793038980,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820511,1736793038990,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:38.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820512,1736793039000,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.000",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820513,1736793039009,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820514,1736793039018,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.018",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820515,1736793039028,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.028",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820516,1736793039037,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.037",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820517,1736793039047,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.047",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820518,1736793039056,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820519,1736793039066,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.066",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820520,1736793039075,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.075",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820521,1736793039084,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820522,1736793039093,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820523,1736793039102,"fUST",-2882.25,0.00023287,3,"2025-01-13T18:30:39.102",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820524,1736793039112,"fUST",-2882.25704275,0.00023287,3,"2025-01-13T18:30:39.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820525,1736793039122,"fUST",-536.27825153,0.00023287,3,"2025-01-13T18:30:39.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820526,1736793039131,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.131",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820527,1736793039141,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820528,1736793039150,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820529,1736793039160,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820530,1736793039170,"fUST",-505.65156595,0.00023287,3,"2025-01-13T18:30:39.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820531,1736793039180,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820532,1736793039190,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820533,1736793039199,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820534,1736793039209,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820535,1736793039219,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820536,1736793039228,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820537,1736793039238,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820538,1736793039248,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820539,1736793039257,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820540,1736793039267,"fUST",-588.28274348,0.00023287,3,"2025-01-13T18:30:39.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820541,1736793039277,"fUST",-516.56158942,0.00023287,3,"2025-01-13T18:30:39.277",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820542,1736793039286,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820543,1736793039296,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820544,1736793039306,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820545,1736793039316,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820546,1736793039326,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.326",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820547,1736793039336,"fUST",-471.81309089,0.00023287,3,"2025-01-13T18:30:39.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820548,1736793039349,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.349",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820549,1736793039359,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.359",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820550,1736793039370,"fUST",-505.50374952,0.00023287,3,"2025-01-13T18:30:39.370",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820551,1736793039381,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820552,1736793039391,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.391",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820553,1736793039400,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.400",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820554,1736793039410,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.410",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820555,1736793039420,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820556,1736793039431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820557,1736793039441,"fUST",-619.39386564,0.00023287,3,"2025-01-13T18:30:39.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820558,1736793039451,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.451",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820559,1736793039461,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820560,1736793039471,"fUST",-396.93570962,0.00023287,3,"2025-01-13T18:30:39.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820561,1736793039481,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.481",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820562,1736793039490,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820563,1736793039500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820564,1736793039512,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.512",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820565,1736793039521,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.521",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820566,1736793039531,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.531",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820567,1736793039540,"fUST",-506.36179036,0.00023287,3,"2025-01-13T18:30:39.540",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820568,1736793039550,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.550",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820569,1736793039559,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.559",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820570,1736793039683,"fUST",-413.17402504,0.00023287,3,"2025-01-13T18:30:39.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820571,1736793039728,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.728",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820572,1736793039739,"fUST",-344.77588925,0.00023287,3,"2025-01-13T18:30:39.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820573,1736793039749,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.749",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820574,1736793039760,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.760",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820575,1736793039771,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820576,1736793039781,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.781",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820577,1736793039790,"fUST",-430.52471725,0.00023287,3,"2025-01-13T18:30:39.790",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820578,1736793039801,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.801",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820579,1736793039811,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.811",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820580,1736793039822,"fUST",-517.27820414,0.00023287,3,"2025-01-13T18:30:39.822",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820581,1736793039833,"fUST",-501.70015502,0.00023287,3,"2025-01-13T18:30:39.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820582,1736793039844,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.844",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820583,1736793039855,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820584,1736793039866,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820585,1736793039876,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.876",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820586,1736793039885,"fUST",-254.59964573,0.00023287,3,"2025-01-13T18:30:39.885",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820587,1736793039895,"fUST",-504.50876661,0.00023287,3,"2025-01-13T18:30:39.895",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820588,1736793039907,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820589,1736793039916,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.916",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820590,1736793039926,"fUST",-621.92424409,0.00023287,3,"2025-01-13T18:30:39.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820591,1736793039935,"fUST",-402.86066331,0.00023287,3,"2025-01-13T18:30:39.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820592,1736793039945,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820593,1736793039955,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820594,1736793039965,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.965",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820595,1736793039975,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.975",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820596,1736793039985,"fUST",-505.92229355,0.00023287,3,"2025-01-13T18:30:39.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820597,1736793039995,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:39.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820598,1736793040004,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820599,1736793040013,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820601,1736793040024,"fUST",-531.6,0.00023287,3,"2025-01-13T18:30:40.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820603,1736793040034,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820605,1736793040043,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820606,1736793040054,"fUST",-501.94,0.00023287,3,"2025-01-13T18:30:40.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820608,1736793040065,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.065",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820609,1736793040074,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820610,1736793040086,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820611,1736793040096,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820612,1736793040106,"fUST",-421.55666607,0.00023287,3,"2025-01-13T18:30:40.106",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820613,1736793040117,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820614,1736793040128,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820615,1736793040138,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820616,1736793040147,"fUST",-564.7,0.00023287,3,"2025-01-13T18:30:40.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820617,1736793040157,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.157",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820618,1736793040166,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.166",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820619,1736793040175,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.175",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820620,1736793040184,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.184",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820621,1736793040194,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.194",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820622,1736793040203,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.203",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820623,1736793040213,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.213",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820624,1736793040223,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820625,1736793040232,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.232",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820626,1736793040241,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.241",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820628,1736793040251,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.251",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820630,1736793040261,"fUST",-591.53,0.00023287,3,"2025-01-13T18:30:40.261",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820631,1736793040271,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.271",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820632,1736793040281,"fUST",-368.25901491,0.00023287,3,"2025-01-13T18:30:40.281",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820634,1736793040292,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.292",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820636,1736793040302,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820638,1736793040312,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820640,1736793040323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820642,1736793040334,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820644,1736793040344,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.344",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820646,1736793040357,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.357",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820648,1736793040367,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.367",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820650,1736793040377,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.377",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820652,1736793040386,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820654,1736793040397,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820655,1736793040407,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820657,1736793040418,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820659,1736793040428,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820660,1736793040438,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820661,1736793040450,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820662,1736793040461,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820663,1736793040470,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820664,1736793040480,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820665,1736793040489,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.489",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820666,1736793040499,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820667,1736793040508,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.508",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820668,1736793040518,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.518",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820669,1736793040527,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.527",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820670,1736793040536,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820671,1736793040545,"fUST",-515.42,0.00023287,3,"2025-01-13T18:30:40.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820672,1736793040555,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.555",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820673,1736793040564,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.564",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820674,1736793040573,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820675,1736793040583,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820676,1736793040592,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820677,1736793040601,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820678,1736793040611,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.611",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820679,1736793040623,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.623",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820680,1736793040632,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.632",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820681,1736793040641,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.641",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820682,1736793040651,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820683,1736793040660,"fUST",-2278.7,0.00023287,3,"2025-01-13T18:30:40.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820684,1736793040670,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.670",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820685,1736793040680,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.680",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820686,1736793040689,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.689",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820687,1736793040698,"fUST",-2278.80858466,0.00023287,3,"2025-01-13T18:30:40.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820688,1736793040708,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.708",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820689,1736793040717,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.717",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820690,1736793040727,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.727",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820691,1736793040737,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.737",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820692,1736793040746,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.746",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820693,1736793040756,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.756",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820694,1736793040765,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.765",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820695,1736793040775,"fUST",-550.64,0.00023287,3,"2025-01-13T18:30:40.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820696,1736793040784,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820697,1736793040794,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.794",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820698,1736793040803,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.803",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820699,1736793040813,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820700,1736793040822,"fUST",-204.41562484,0.00023287,3,"2025-01-13T18:30:40.822",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820701,1736793040832,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.832",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820702,1736793040842,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.842",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820703,1736793040852,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820704,1736793040862,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820705,1736793040871,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820706,1736793040881,"fUST",-257.74,0.00023287,3,"2025-01-13T18:30:40.881",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820707,1736793040891,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.891",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820708,1736793040901,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820709,1736793040910,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.910",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820710,1736793040920,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820711,1736793040930,"fUST",-517.03227373,0.00023287,3,"2025-01-13T18:30:40.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820712,1736793040940,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820713,1736793040950,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820714,1736793040959,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820715,1736793040969,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.969",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820716,1736793040978,"fUST",-574.4,0.00023287,3,"2025-01-13T18:30:40.978",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820717,1736793040987,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820718,1736793040997,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:40.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820719,1736793041006,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820720,1736793041016,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.016",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820721,1736793041026,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820722,1736793041035,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820723,1736793041045,"fUST",-237.86,0.00023287,3,"2025-01-13T18:30:41.045",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820724,1736793041055,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.055",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820725,1736793041064,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820726,1736793041074,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820727,1736793041083,"fUST",-514.00616127,0.00023287,3,"2025-01-13T18:30:41.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820728,1736793041092,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.092",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820729,1736793041102,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.102",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820730,1736793041112,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820731,1736793041122,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820732,1736793041131,"fUST",-295.45357381,0.00023287,3,"2025-01-13T18:30:41.131",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820733,1736793041141,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820734,1736793041150,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820735,1736793041160,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820736,1736793041169,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.169",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820737,1736793041178,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.178",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820738,1736793041190,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820739,1736793041205,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820740,1736793041217,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.217",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820741,1736793041227,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.227",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820742,1736793041237,"fUST",-500.91265882,0.00023287,3,"2025-01-13T18:30:41.237",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820743,1736793041246,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820744,1736793041256,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.256",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820745,1736793041265,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820746,1736793041275,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820747,1736793041285,"fUST",-381.12,0.00023287,3,"2025-01-13T18:30:41.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820748,1736793041294,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820749,1736793041304,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820750,1736793041313,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820751,1736793041323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820752,1736793041332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820753,1736793041343,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820754,1736793041354,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.354",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820755,1736793041363,"fUST",-333.32,0.00023287,3,"2025-01-13T18:30:41.363",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820756,1736793041374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820757,1736793041384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820758,1736793041394,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.394",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820759,1736793041403,"fUST",-613.5,0.00023287,3,"2025-01-13T18:30:41.403",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820760,1736793041414,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820761,1736793041423,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.423",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820762,1736793041432,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.432",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820763,1736793041442,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.442",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820764,1736793041452,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.452",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820765,1736793041461,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820766,1736793041472,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.472",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820767,1736793041481,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.481",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820768,1736793041491,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.491",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820769,1736793041500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820770,1736793041509,"fUST",-232.38,0.00023287,3,"2025-01-13T18:30:41.509",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820771,1736793041519,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.519",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820772,1736793041528,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.528",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820773,1736793041538,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.538",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820774,1736793041547,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820775,1736793041557,"fUST",-503.84173722,0.00023287,3,"2025-01-13T18:30:41.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820776,1736793041567,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.567",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820777,1736793041576,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820778,1736793041586,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820779,1736793041596,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820780,1736793041605,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.605",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820781,1736793041615,"fUST",-500.0,0.00023287,2,"2025-01-13T18:30:41.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820782,1736793041626,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820783,1736793041635,"fUST",-380.39629586,0.00023287,3,"2025-01-13T18:30:41.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820784,1736793041644,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820785,1736793041654,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820786,1736793041663,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820787,1736793041672,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820788,1736793041682,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820789,1736793041691,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.691",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820790,1736793041701,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820791,1736793041711,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.711",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820792,1736793041720,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.720",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820793,1736793041730,"fUST",-508.93058891,0.00023287,3,"2025-01-13T18:30:41.730",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820794,1736793041739,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820795,1736793041748,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.748",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820796,1736793041758,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.758",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820797,1736793041767,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.767",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820798,1736793041776,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.776",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820799,1736793041786,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.786",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820800,1736793041795,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820801,1736793041804,"fUST",-533.55997556,0.00023287,3,"2025-01-13T18:30:41.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820802,1736793041813,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820803,1736793041823,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820804,1736793041833,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820805,1736793041842,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.842",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820806,1736793041852,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820807,1736793041862,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820808,1736793041871,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820809,1736793041880,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.880",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820810,1736793041889,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820811,1736793041899,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820812,1736793041908,"fUST",-623.98,0.00023287,3,"2025-01-13T18:30:41.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820813,1736793041917,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.917",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820814,1736793041940,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820815,1736793041950,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820816,1736793041959,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820817,1736793041969,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.969",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820818,1736793041990,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:41.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820819,1736793042005,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820820,1736793042015,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820821,1736793042024,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820822,1736793042033,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820823,1736793042042,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820824,1736793042052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820825,1736793042061,"fUST",-403.75,0.00023287,3,"2025-01-13T18:30:42.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820826,1736793042072,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.072",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820827,1736793042081,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820828,1736793042090,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820829,1736793042100,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.100",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820830,1736793042109,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820831,1736793042119,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.119",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820832,1736793042129,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.129",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820833,1736793042138,"fUST",-454.31441993,0.00023287,3,"2025-01-13T18:30:42.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820834,1736793042148,"fUST",-502.92633302,0.00023287,3,"2025-01-13T18:30:42.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820835,1736793042157,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.157",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820836,1736793042168,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.168",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820837,1736793042179,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.179",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820838,1736793042188,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.188",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820839,1736793042197,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820840,1736793042206,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.206",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820841,1736793042215,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.215",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820842,1736793042226,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.226",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820843,1736793042236,"fUST",-372.83113941,0.00023287,3,"2025-01-13T18:30:42.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820844,1736793042246,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820845,1736793042255,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820846,1736793042266,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820847,1736793042275,"fUST",-482.86314331,0.00023287,3,"2025-01-13T18:30:42.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820848,1736793042285,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820849,1736793042296,"fUST",-414.57074728,0.00023287,3,"2025-01-13T18:30:42.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820850,1736793042306,"fUST",-511.20923439,0.00023287,3,"2025-01-13T18:30:42.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820851,1736793042316,"fUST",-505.47072764,0.00023287,3,"2025-01-13T18:30:42.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820852,1736793042326,"fUST",-590.90538172,0.00023287,3,"2025-01-13T18:30:42.326",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820853,1736793042336,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820854,1736793042347,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820855,1736793042357,"fUST",-505.13610034,0.00023287,3,"2025-01-13T18:30:42.357",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820856,1736793042366,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820857,1736793042376,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820858,1736793042387,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.387",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820859,1736793042396,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.396",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820860,1736793042406,"fUST",-400.72,0.00023287,3,"2025-01-13T18:30:42.406",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820861,1736793042415,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.415",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820862,1736793042428,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820863,1736793042438,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820864,1736793042448,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820865,1736793042457,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820866,1736793042468,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820867,1736793042477,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.477",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820868,1736793042487,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820869,1736793042496,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820870,1736793042505,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820871,1736793042515,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820872,1736793042524,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.524",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820873,1736793042533,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.533",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820874,1736793042543,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.543",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820875,1736793042552,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820876,1736793042562,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820877,1736793042571,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.571",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820878,1736793042581,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820879,1736793042590,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.590",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820880,1736793042601,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820881,1736793042732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820882,1736793042742,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820883,1736793042752,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820884,1736793042762,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820885,1736793042772,"fUST",-510.60686834,0.00023287,3,"2025-01-13T18:30:42.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820886,1736793042782,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820887,1736793042792,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.792",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820888,1736793042802,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.802",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820889,1736793042811,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.811",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820890,1736793042820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820891,1736793042830,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.830",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820892,1736793042839,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.839",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820893,1736793042849,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.849",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820894,1736793042858,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820895,1736793042868,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820896,1736793042878,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820897,1736793042887,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.887",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820898,1736793042897,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.897",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820899,1736793042907,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820900,1736793042917,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.917",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820901,1736793042926,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820902,1736793042935,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820903,1736793042945,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820904,1736793042955,"fUST",-401.02,0.00023287,3,"2025-01-13T18:30:42.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820905,1736793042964,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:42.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820906,1736793042973,"fUST",-431.54663925,0.00023287,3,"2025-01-13T18:30:42.973",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820907,1736793042983,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:42.983",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820908,1736793042993,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:42.993",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820910,1736793043003,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.003",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820911,1736793043013,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820912,1736793043023,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820913,1736793043032,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820914,1736793043042,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820915,1736793043052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820916,1736793043061,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820918,1736793043071,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820920,1736793043080,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820921,1736793043089,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820922,1736793043099,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.099",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820923,1736793043108,"fUST",-210.99964914,0.00023287,3,"2025-01-13T18:30:43.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820924,1736793043118,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820926,1736793043127,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820928,1736793043137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820930,1736793043146,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820932,1736793043155,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.155",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820934,1736793043164,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820936,1736793043174,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820937,1736793043183,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.183",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820939,1736793043192,"fUST",-508.91,0.00023287,3,"2025-01-13T18:30:43.192",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820941,1736793043202,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.202",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820943,1736793043211,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820945,1736793043221,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.221",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820946,1736793043230,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820947,1736793043239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820948,1736793043249,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.249",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820949,1736793043258,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820950,1736793043268,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.268",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820951,1736793043278,"fUST",-189.2,0.00023287,3,"2025-01-13T18:30:43.278",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820953,1736793043287,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.287",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820955,1736793043296,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820957,1736793043306,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820958,1736793043315,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.315",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820960,1736793043327,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820962,1736793043336,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820964,1736793043347,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820965,1736793043358,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820966,1736793043368,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.368",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820968,1736793043378,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.378",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820970,1736793043389,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.389",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820971,1736793043398,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.398",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820972,1736793043408,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820973,1736793043417,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.417",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820974,1736793043428,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820975,1736793043438,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820976,1736793043447,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.447",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820977,1736793043456,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.456",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820978,1736793043466,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.466",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820979,1736793043475,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820980,1736793043484,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820981,1736793043493,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.493",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820982,1736793043503,"fUST",-5085.61,0.00023287,2,"2025-01-13T18:30:43.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820983,1736793043512,"fUST",-5085.77191201,0.00023287,2,"2025-01-13T18:30:43.512",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820984,1736793043521,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.521",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820985,1736793043531,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.531",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820986,1736793043542,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820987,1736793043552,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820988,1736793043563,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.563",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820989,1736793043573,"fUST",-389.74493627,0.00023287,3,"2025-01-13T18:30:43.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820990,1736793043583,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820991,1736793043592,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820992,1736793043602,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.602",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820993,1736793043612,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.612",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820994,1736793043622,"fUST",-528.24588853,0.00023287,3,"2025-01-13T18:30:43.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820995,1736793043631,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.631",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820996,1736793043641,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.641",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820997,1736793043650,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.650",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820998,1736793043660,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348820999,1736793043669,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.669",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821001,1736793043679,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.679",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821002,1736793043688,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.688",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821003,1736793043698,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821004,1736793043707,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.707",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821005,1736793043717,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.717",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821006,1736793043727,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.727",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821007,1736793043737,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.737",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821008,1736793043746,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.746",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821009,1736793043757,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.757",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821010,1736793043768,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821011,1736793043778,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.778",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821012,1736793043789,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.789",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821013,1736793043798,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.798",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821014,1736793043808,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821015,1736793043817,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.817",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821016,1736793043827,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821017,1736793043837,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821018,1736793043847,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821019,1736793043856,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.856",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821020,1736793043866,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821021,1736793043875,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821022,1736793043885,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.885",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821023,1736793043895,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.895",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821025,1736793043905,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.905",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821026,1736793043915,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.915",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821028,1736793043925,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.925",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821029,1736793043935,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821030,1736793043945,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821031,1736793043955,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821032,1736793043965,"fUST",-1202.4,0.00023287,3,"2025-01-13T18:30:43.965",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821033,1736793043974,"fUST",-1202.45340535,0.00023287,3,"2025-01-13T18:30:43.974",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821034,1736793043983,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:43.983",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821035,1736793043993,"fUST",-614.44,0.00023287,3,"2025-01-13T18:30:43.993",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821036,1736793044003,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.003",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821037,1736793044013,"fUST",-511.33342493,0.00023287,3,"2025-01-13T18:30:44.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821038,1736793044023,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821039,1736793044032,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821040,1736793044042,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821041,1736793044052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821042,1736793044062,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.062",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821043,1736793044072,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.072",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821044,1736793044082,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.082",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821045,1736793044092,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.092",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821046,1736793044101,"fUST",-635.07558197,0.00023287,3,"2025-01-13T18:30:44.101",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821047,1736793044111,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.111",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821048,1736793044121,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821049,1736793044132,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821050,1736793044141,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821051,1736793044151,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821052,1736793044160,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821053,1736793044170,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821054,1736793044180,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821055,1736793044190,"fUST",-435.18,0.00023287,3,"2025-01-13T18:30:44.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821056,1736793044200,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821057,1736793044209,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821058,1736793044219,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821059,1736793044229,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.229",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821060,1736793044239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821061,1736793044250,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821062,1736793044260,"fUST",-524.42,0.00023287,3,"2025-01-13T18:30:44.260",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821063,1736793044271,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.271",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821064,1736793044281,"fUST",-633.13425546,0.00023287,3,"2025-01-13T18:30:44.281",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821065,1736793044291,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.291",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821066,1736793044302,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821067,1736793044312,"fUST",-554.8,0.00023287,3,"2025-01-13T18:30:44.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821068,1736793044322,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821069,1736793044332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821070,1736793044347,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821071,1736793044356,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.356",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821072,1736793044366,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821073,1736793044377,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.377",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821074,1736793044389,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.389",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821075,1736793044398,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.398",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821076,1736793044408,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821077,1736793044419,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.419",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821078,1736793044429,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821079,1736793044440,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.440",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821080,1736793044449,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.449",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821081,1736793044460,"fUST",-629.54,0.00023287,3,"2025-01-13T18:30:44.460",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821082,1736793044470,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821083,1736793044480,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821084,1736793044490,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821085,1736793044500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821086,1736793044511,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.511",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821087,1736793044521,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.521",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821088,1736793044531,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.531",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821089,1736793044540,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.540",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821090,1736793044550,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.550",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821091,1736793044559,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.559",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821092,1736793044568,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.568",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821093,1736793044578,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.578",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821094,1736793044587,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821095,1736793044597,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821096,1736793044606,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.606",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821097,1736793044616,"fUST",-624.5,0.00023287,3,"2025-01-13T18:30:44.616",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821098,1736793044626,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821099,1736793044636,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821100,1736793044646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821101,1736793044655,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.655",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821102,1736793044664,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821103,1736793044673,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821104,1736793044683,"fUST",-445.45335953,0.00023287,3,"2025-01-13T18:30:44.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821105,1736793044693,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821106,1736793044703,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821107,1736793044712,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821108,1736793044722,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821109,1736793044732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821110,1736793044741,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821111,1736793044751,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821112,1736793044761,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821113,1736793044770,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821114,1736793044780,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821115,1736793044789,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.789",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821116,1736793044799,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.799",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821117,1736793044808,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821118,1736793044818,"fUST",-347.94377472,0.00023287,3,"2025-01-13T18:30:44.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821119,1736793044827,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821120,1736793044836,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.836",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821121,1736793044846,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.846",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821122,1736793044855,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821123,1736793044865,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.865",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821124,1736793044874,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.874",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821125,1736793044884,"fUST",-582.3,0.00023287,3,"2025-01-13T18:30:44.884",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821126,1736793044893,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.893",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821127,1736793044903,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.903",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821128,1736793044913,"fUST",-607.84,0.00023287,3,"2025-01-13T18:30:44.913",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821129,1736793044923,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.923",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821130,1736793044933,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.933",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821131,1736793044942,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.942",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821132,1736793044952,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.952",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821133,1736793044961,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821134,1736793044971,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.971",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821135,1736793044980,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821136,1736793044989,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:44.989",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821137,1736793044999,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:44.999",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821138,1736793045008,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.008",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821139,1736793045017,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821140,1736793045026,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821141,1736793045036,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.036",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821142,1736793045046,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.046",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821143,1736793045056,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821144,1736793045066,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.066",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821145,1736793045075,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.075",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821146,1736793045085,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.085",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821147,1736793045094,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.094",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821148,1736793045104,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821149,1736793045113,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821150,1736793045123,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821151,1736793045132,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821152,1736793045142,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.142",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821153,1736793045151,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821154,1736793045161,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.161",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821155,1736793045170,"fUST",-546.69,0.00023287,3,"2025-01-13T18:30:45.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821156,1736793045179,"fUST",-546.81209551,0.00023287,3,"2025-01-13T18:30:45.179",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821157,1736793045189,"fUST",-595.17993799,0.00023287,3,"2025-01-13T18:30:45.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821158,1736793045198,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.198",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821159,1736793045207,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.207",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821160,1736793045216,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821161,1736793045226,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.226",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821162,1736793045236,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821163,1736793045246,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821164,1736793045255,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821165,1736793045265,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821166,1736793045275,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821167,1736793045284,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821168,1736793045294,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821169,1736793045303,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821170,1736793045313,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821171,1736793045322,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821172,1736793045442,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.442",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821173,1736793045452,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.452",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821174,1736793045461,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821175,1736793045471,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821176,1736793045480,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821177,1736793045489,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.489",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821178,1736793045498,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821179,1736793045507,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821180,1736793045517,"fUST",-509.34896983,0.00023287,3,"2025-01-13T18:30:45.517",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821181,1736793045527,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.527",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821182,1736793045536,"fUST",-583.7,0.00023287,3,"2025-01-13T18:30:45.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821183,1736793045545,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821184,1736793045554,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.554",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821185,1736793045563,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.563",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821186,1736793045573,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821187,1736793045582,"fUST",-9076.04,0.00023287,3,"2025-01-13T18:30:45.582",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821188,1736793045592,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821189,1736793045601,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821190,1736793045610,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821191,1736793045620,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.620",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821192,1736793045629,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.629",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821193,1736793045638,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.638",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821194,1736793045648,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.648",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821195,1736793045657,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821196,1736793045666,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821197,1736793045676,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821198,1736793045685,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821199,1736793045694,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821200,1736793045703,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821201,1736793045713,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.713",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821202,1736793045722,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821203,1736793045731,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.731",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821204,1736793045741,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821205,1736793045750,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.750",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821206,1736793045759,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.759",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821207,1736793045768,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821208,1736793045778,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.778",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821209,1736793045787,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.787",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821210,1736793045797,"fUST",-248.52,0.00023287,3,"2025-01-13T18:30:45.797",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821211,1736793045806,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821212,1736793045815,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.815",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821213,1736793045825,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.825",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821214,1736793045834,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.834",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821215,1736793045844,"fUST",-634.33,0.00023287,3,"2025-01-13T18:30:45.844",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821216,1736793045853,"fUST",-634.34,0.00023287,3,"2025-01-13T18:30:45.853",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821217,1736793045863,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.863",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821218,1736793045872,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.872",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821219,1736793045882,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.882",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821220,1736793045892,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821221,1736793045901,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821222,1736793045911,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.911",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821223,1736793045920,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821224,1736793045930,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821225,1736793045939,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821226,1736793045948,"fUST",-410.72,0.00023287,3,"2025-01-13T18:30:45.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821227,1736793045957,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821228,1736793045967,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821229,1736793045976,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821230,1736793045986,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821231,1736793045995,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:45.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821233,1736793046005,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821234,1736793046015,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821235,1736793046024,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821236,1736793046033,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821237,1736793046043,"fUST",-211.60797198,0.00023287,3,"2025-01-13T18:30:46.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821238,1736793046052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821239,1736793046061,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821240,1736793046070,"fUST",-228.07,0.00023287,3,"2025-01-13T18:30:46.070",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821241,1736793046079,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821242,1736793046089,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821243,1736793046098,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.098",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821244,1736793046107,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.107",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821245,1736793046116,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.116",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821246,1736793046126,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.126",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821247,1736793046135,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.135",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821248,1736793046144,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821249,1736793046154,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821251,1736793046163,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821253,1736793046173,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.173",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821255,1736793046182,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.182",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821256,1736793046191,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.191",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821258,1736793046201,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821259,1736793046210,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821260,1736793046219,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821261,1736793046229,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.229",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821262,1736793046238,"fUST",-623.9,0.00023287,3,"2025-01-13T18:30:46.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821263,1736793046247,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.247",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821264,1736793046257,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821265,1736793046266,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821266,1736793046276,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821268,1736793046285,"fUST",-403.49,0.00023287,3,"2025-01-13T18:30:46.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821270,1736793046295,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.295",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821271,1736793046304,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821273,1736793046313,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821275,1736793046323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821276,1736793046332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821278,1736793046342,"fUST",-191.57,0.00023287,3,"2025-01-13T18:30:46.342",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821280,1736793046355,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821282,1736793046365,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.365",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821284,1736793046375,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.375",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821287,1736793046386,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821289,1736793046395,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821291,1736793046405,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.405",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821293,1736793046414,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821294,1736793046426,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.426",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821297,1736793046436,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.436",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821299,1736793046446,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821301,1736793046456,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.456",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821303,1736793046465,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821305,1736793046475,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821307,1736793046484,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821309,1736793046494,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.494",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821311,1736793046503,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821313,1736793046513,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.513",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821315,1736793046523,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.523",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821317,1736793046532,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.532",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821319,1736793046542,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821321,1736793046551,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.551",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821323,1736793046560,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.560",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821325,1736793046569,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.569",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821327,1736793046578,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.578",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821329,1736793046588,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.588",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821331,1736793046597,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821333,1736793046607,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821335,1736793046616,"fUST",-762.81,0.00023287,3,"2025-01-13T18:30:46.616",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821337,1736793046625,"fUST",-762.96,0.00023287,3,"2025-01-13T18:30:46.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821339,1736793046634,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821341,1736793046643,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.643",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821343,1736793046652,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.652",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821345,1736793046661,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.661",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821347,1736793046671,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.671",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821349,1736793046687,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.687",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821351,1736793046701,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821353,1736793046710,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.710",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821355,1736793046719,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821357,1736793046730,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.730",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821359,1736793046739,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821361,1736793046749,"fUST",-355.7,0.00023287,3,"2025-01-13T18:30:46.749",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821363,1736793046758,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.758",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821365,1736793046768,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821367,1736793046777,"fUST",-464.31814804,0.00023287,3,"2025-01-13T18:30:46.777",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821369,1736793046787,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.787",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821371,1736793046796,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.796",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821373,1736793046805,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.805",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821375,1736793046815,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.815",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821377,1736793046824,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.824",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821379,1736793046833,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821381,1736793046843,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821383,1736793046853,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.853",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821385,1736793046863,"fUST",-343.96681134,0.00023287,3,"2025-01-13T18:30:46.863",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821387,1736793046872,"fUST",-576.91079152,0.00023287,3,"2025-01-13T18:30:46.872",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821389,1736793046881,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.881",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821391,1736793046891,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.891",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821394,1736793046900,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.900",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821395,1736793046909,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.909",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821398,1736793046919,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.919",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821399,1736793046928,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.928",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821400,1736793046937,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.937",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821401,1736793046947,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:46.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821402,1736793046956,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.956",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821403,1736793046966,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821404,1736793046977,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:46.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821405,1736793046986,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821406,1736793046995,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:46.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821407,1736793047004,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821408,1736793047014,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.014",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821409,1736793047023,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821410,1736793047033,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821411,1736793047043,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821412,1736793047052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821413,1736793047062,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.062",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821414,1736793047071,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821415,1736793047081,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821416,1736793047090,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821417,1736793047099,"fUST",-517.32,0.00023287,3,"2025-01-13T18:30:47.099",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821418,1736793047109,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821419,1736793047117,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821421,1736793047127,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821423,1736793047137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821425,1736793047146,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821427,1736793047156,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821429,1736793047165,"fUST",-569.67766757,0.00023287,3,"2025-01-13T18:30:47.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821431,1736793047175,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.175",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821433,1736793047201,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821435,1736793047210,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821437,1736793047219,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821439,1736793047228,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821441,1736793047239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821443,1736793047249,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.249",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821445,1736793047258,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821447,1736793047267,"fUST",-600.67,0.00023287,3,"2025-01-13T18:30:47.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821449,1736793047276,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821451,1736793047285,"fUST",-223.17,0.00023287,3,"2025-01-13T18:30:47.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821453,1736793047295,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.295",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821455,1736793047304,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821457,1736793047315,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.315",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821459,1736793047327,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821462,1736793047340,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:47.340",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821464,1736793047351,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:47.351",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821466,1736793047360,"fUST",-3863.48216854,0.000233,2,"2025-01-13T18:30:47.360",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821468,1736793047370,"fUST",-46191.05666827,0.000233,5,"2025-01-13T18:30:47.370",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821470,1736793047379,"fUST",-209.15,0.00023303,2,"2025-01-13T18:30:47.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821472,1736793047390,"fUST",-430.8633131,0.00023374,2,"2025-01-13T18:30:47.390",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821474,1736793047399,"fUST",-151.0,0.00023381,7,"2025-01-13T18:30:47.399",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821476,1736793047409,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.409",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821478,1736793047420,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821480,1736793047430,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.430",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821482,1736793047439,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.439",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821484,1736793047449,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.449",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821486,1736793047459,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.459",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821488,1736793047468,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821490,1736793047478,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821492,1736793047487,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821493,1736793047496,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821495,1736793047505,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821497,1736793047515,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821499,1736793047524,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.524",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821501,1736793047533,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.533",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821503,1736793047543,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.543",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821505,1736793047552,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821507,1736793047561,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.561",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821509,1736793047570,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.570",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821511,1736793047581,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821513,1736793047590,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.590",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821515,1736793047599,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.599",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821517,1736793047609,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.609",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821519,1736793047618,"fUST",-153.0,0.00023396,2,"2025-01-13T18:30:47.618",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821521,1736793047627,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.627",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821523,1736793047636,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821525,1736793047646,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821527,1736793047655,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.655",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821529,1736793047664,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821531,1736793047674,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821534,1736793047703,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821535,1736793047712,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821537,1736793047722,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821539,1736793047731,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.731",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821542,1736793047740,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.740",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821543,1736793047750,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.750",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821545,1736793047759,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.759",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821547,1736793047768,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821549,1736793047778,"fUST",-153.0,0.00023397,2,"2025-01-13T18:30:47.778",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821551,1736793047787,"fUST",-500.0,0.00023397,3,"2025-01-13T18:30:47.787",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821553,1736793047797,"fUST",-508.91,0.00023397,3,"2025-01-13T18:30:47.797",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821555,1736793047806,"fUST",-500.0,0.00023397,3,"2025-01-13T18:30:47.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821557,1736793047816,"fUST",-9076.04,0.00023397,3,"2025-01-13T18:30:47.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821570,1736793047932,"fUST",-500.0,0.00023398,2,"2025-01-13T18:30:47.932",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821572,1736793047943,"fUST",-500.0,0.00023442,3,"2025-01-13T18:30:47.943",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821574,1736793047953,"fUST",-11758.15099754,0.00023473,2,"2025-01-13T18:30:47.953",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821576,1736793047963,"fUST",-196.0,0.0002348,2,"2025-01-13T18:30:47.963",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821578,1736793047973,"fUST",-9872.6067132,0.000235,7,"2025-01-13T18:30:47.973",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821580,1736793047984,"fUST",-9738.38231836,0.000235,2,"2025-01-13T18:30:47.984",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821583,1736793047996,"fUST",-3000.0,0.00023508,2,"2025-01-13T18:30:47.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821585,1736793048006,"fUST",-10737.23396906,0.00023534,2,"2025-01-13T18:30:48.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821587,1736793048015,"fUST",-182.0,0.00023573,2,"2025-01-13T18:30:48.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821589,1736793048025,"fUST",-156.0,0.00023573,2,"2025-01-13T18:30:48.025",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821590,1736793048038,"fUST",-500.0,0.00023596,3,"2025-01-13T18:30:48.038",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821592,1736793048048,"fUST",-376.29,0.00023596,3,"2025-01-13T18:30:48.048",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821594,1736793048058,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821597,1736793048069,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.069",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821599,1736793048079,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821601,1736793048089,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821603,1736793048098,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.098",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821605,1736793048108,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821607,1736793048118,"fUST",-508.91,0.00023596,3,"2025-01-13T18:30:48.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821609,1736793048128,"fUST",-508.94485886,0.00023596,3,"2025-01-13T18:30:48.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821611,1736793048137,"fUST",-500.0,0.00023596,3,"2025-01-13T18:30:48.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821613,1736793048146,"fUST",-453.28557929,0.00023596,3,"2025-01-13T18:30:48.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821615,1736793048156,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821617,1736793048165,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821619,1736793048175,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.175",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821621,1736793048206,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.206",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821623,1736793048215,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.215",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821625,1736793048227,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.227",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821627,1736793048236,"fUST",-9076.04,0.00023596,3,"2025-01-13T18:30:48.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821629,1736793048246,"fUST",-9076.06131945,0.00023596,3,"2025-01-13T18:30:48.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821631,1736793048256,"fUST",-74534.96726213,0.00023597,2,"2025-01-13T18:30:48.256",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821633,1736793048266,"fUST",-2000.0,0.000236,2,"2025-01-13T18:30:48.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821635,1736793048276,"fUST",-902.05,0.000236,2,"2025-01-13T18:30:48.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821637,1736793048287,"fUST",-188.0,0.000236,2,"2025-01-13T18:30:48.287",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821639,1736793048297,"fUST",-188.5,0.000236,2,"2025-01-13T18:30:48.297",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821641,1736793048306,"fUST",-2000.0,0.000236,2,"2025-01-13T18:30:48.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821643,1736793048315,"fUST",-150.0,0.000236,2,"2025-01-13T18:30:48.315",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821645,1736793048325,"fUST",-75000.0,0.000236,7,"2025-01-13T18:30:48.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821647,1736793048336,"fUST",-500.0,0.00023607,2,"2025-01-13T18:30:48.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821649,1736793048347,"fUST",-500.0,0.00023607,2,"2025-01-13T18:30:48.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821651,1736793048357,"fUST",-314.76,0.00023607,2,"2025-01-13T18:30:48.357",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821653,1736793048367,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.367",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821655,1736793048376,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821657,1736793048386,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821659,1736793048396,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.396",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821661,1736793048406,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.406",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821663,1736793048416,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.416",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821665,1736793048429,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821667,1736793048438,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821669,1736793048448,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821671,1736793048458,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821673,1736793048467,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821675,1736793048477,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.477",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821677,1736793048487,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821679,1736793048497,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.497",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821681,1736793048507,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821683,1736793048518,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.518",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821685,1736793048527,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.527",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821687,1736793048536,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821689,1736793048546,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.546",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821691,1736793048555,"fUST",-234.804453,0.00023608,7,"2025-01-13T18:30:48.555",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821693,1736793048565,"fUST",-234.804457,0.00023608,7,"2025-01-13T18:30:48.565",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821695,1736793048575,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821697,1736793048584,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.584",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821699,1736793048595,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.595",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821701,1736793048604,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.604",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821703,1736793048615,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821705,1736793048625,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821707,1736793048635,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821709,1736793048645,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.645",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821711,1736793048655,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.655",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821713,1736793048665,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.665",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821715,1736793048674,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821717,1736793048684,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821719,1736793048694,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821721,1736793048723,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.723",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821724,1736793048734,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.734",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821726,1736793048744,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.744",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821727,1736793048754,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.754",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821729,1736793048764,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821732,1736793048775,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821734,1736793048785,"fUST",-174.565873,0.00023608,7,"2025-01-13T18:30:48.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821736,1736793048797,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.797",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821738,1736793048807,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.807",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821740,1736793048818,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821742,1736793048828,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821744,1736793048838,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821746,1736793048847,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821748,1736793048857,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.857",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821750,1736793048867,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821752,1736793048878,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821754,1736793048887,"fUST",-261.20024,0.00023608,7,"2025-01-13T18:30:48.887",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821756,1736793048898,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.898",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821758,1736793048908,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821760,1736793048918,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821762,1736793048927,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821764,1736793048938,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.938",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821766,1736793048948,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821768,1736793048958,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.958",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821770,1736793048968,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.968",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821772,1736793048977,"fUST",-180.430181,0.00023608,7,"2025-01-13T18:30:48.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821774,1736793048988,"fUST",-151.0,0.00023608,7,"2025-01-13T18:30:48.988",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821776,1736793048998,"fUST",-575.025334,0.00023608,7,"2025-01-13T18:30:48.998",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821778,1736793049008,"fUST",-575.025334,0.00023608,7,"2025-01-13T18:30:49.008",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821780,1736793049019,"fUST",-575.025334,0.00023608,7,"2025-01-13T18:30:49.019",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821782,1736793049028,"fUST",-575.025334,0.00023608,7,"2025-01-13T18:30:49.028",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821784,1736793049039,"fUST",-575.025334,0.00023608,7,"2025-01-13T18:30:49.039",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821786,1736793049049,"fUST",-575.02533,0.00023608,7,"2025-01-13T18:30:49.049",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821788,1736793049059,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.059",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821790,1736793049069,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.069",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821792,1736793049079,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821794,1736793049089,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821796,1736793049099,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.099",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821798,1736793049108,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821799,1736793049118,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821802,1736793049128,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821803,1736793049138,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821805,1736793049147,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821807,1736793049157,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.157",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821810,1736793049167,"fUST",-500.0,0.00023609,3,"2025-01-13T18:30:49.167",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821812,1736793049177,"fUST",-372.41,0.00023609,3,"2025-01-13T18:30:49.177",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821814,1736793049187,"fUST",-152.972493,0.0002361,7,"2025-01-13T18:30:49.187",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821816,1736793049198,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.198",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821818,1736793049209,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821820,1736793049220,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821822,1736793049249,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.249",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821824,1736793049260,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.260",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821826,1736793049271,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.271",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821828,1736793049283,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.283",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821830,1736793049294,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821832,1736793049306,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821834,1736793049317,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.317",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821836,1736793049327,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821838,1736793049338,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.338",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821840,1736793049353,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.353",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821842,1736793049363,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.363",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821844,1736793049373,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.373",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821846,1736793049386,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821848,1736793049397,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821850,1736793049408,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821852,1736793049418,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:49.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821854,1736793049431,"fUST",-294.073817,0.0002361,7,"2025-01-13T18:30:49.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821856,1736793049442,"fUST",-180.5223987,0.0002361,2,"2025-01-13T18:30:49.442",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821858,1736793049453,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.453",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821861,1736793049464,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.464",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821863,1736793049474,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.474",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821864,1736793049484,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821866,1736793049494,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.494",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821868,1736793049505,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821870,1736793049514,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.514",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821872,1736793049525,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.525",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821874,1736793049535,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821876,1736793049546,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.546",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821878,1736793049556,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.556",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821880,1736793049566,"fUST",-151.0,0.0002361,2,"2025-01-13T18:30:49.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821882,1736793049576,"fUST",-152.953904,0.0002361,2,"2025-01-13T18:30:49.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821884,1736793049586,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821887,1736793049596,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821889,1736793049605,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.605",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821891,1736793049615,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821893,1736793049625,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821895,1736793049635,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821896,1736793049644,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821898,1736793049654,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821900,1736793049662,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.662",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821902,1736793049672,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821904,1736793049682,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821905,1736793049691,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.691",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821906,1736793049701,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821907,1736793049711,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.711",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821908,1736793049720,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.720",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821910,1736793049730,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.730",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821912,1736793049739,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821914,1736793049749,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.749",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821916,1736793049759,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.759",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821918,1736793049768,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821920,1736793049784,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821922,1736793049793,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.793",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821924,1736793049803,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.803",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821926,1736793049812,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.812",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821928,1736793049822,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.822",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821930,1736793049835,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821932,1736793049845,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.845",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821934,1736793049854,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.854",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821936,1736793049863,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.863",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821938,1736793049873,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.873",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821940,1736793049882,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.882",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821942,1736793049891,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.891",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821944,1736793049901,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821946,1736793049911,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.911",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821948,1736793049920,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821950,1736793049930,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821952,1736793049940,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821954,1736793049950,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821956,1736793049959,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821958,1736793049968,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.968",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821960,1736793049977,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821962,1736793049987,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821964,1736793049996,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:49.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821966,1736793050007,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.007",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821968,1736793050016,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.016",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821970,1736793050026,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821972,1736793050040,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.040",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821974,1736793050050,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.050",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821976,1736793050059,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.059",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821978,1736793050069,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.069",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821980,1736793050078,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.078",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821982,1736793050088,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.088",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821984,1736793050097,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.097",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821986,1736793050107,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.107",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821988,1736793050116,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.116",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821991,1736793050125,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.125",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821993,1736793050136,"fUST",-1000.0,0.0002361,7,"2025-01-13T18:30:50.136",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821995,1736793050145,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.145",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821997,1736793050154,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348821999,1736793050164,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822001,1736793050174,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822003,1736793050183,"fUST",-254.91974,0.0002361,7,"2025-01-13T18:30:50.183",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822005,1736793050192,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.192",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822007,1736793050202,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.202",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822009,1736793050211,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822011,1736793050221,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.221",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822013,1736793050230,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822015,1736793050239,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822017,1736793050248,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822019,1736793050258,"fUST",-205.54055,0.0002361,7,"2025-01-13T18:30:50.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822021,1736793050267,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822032,1736793050379,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822035,1736793050390,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.390",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822037,1736793050400,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.400",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822039,1736793050409,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.409",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822041,1736793050421,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.421",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822043,1736793050431,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822045,1736793050441,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822047,1736793050450,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822049,1736793050459,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.459",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822051,1736793050469,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.469",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822053,1736793050479,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.479",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822055,1736793050488,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.488",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822057,1736793050498,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822059,1736793050508,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.508",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822061,1736793050518,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.518",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822064,1736793050534,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.534",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822066,1736793050544,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.544",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822068,1736793050553,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.553",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822070,1736793050562,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822072,1736793050571,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.571",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822074,1736793050581,"fUST",-176.286804,0.0002361,7,"2025-01-13T18:30:50.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822076,1736793050591,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.591",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822078,1736793050600,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.600",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822080,1736793050610,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822082,1736793050620,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.620",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822084,1736793050629,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.629",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822086,1736793050639,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.639",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822088,1736793050648,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.648",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822090,1736793050657,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822092,1736793050666,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822094,1736793050676,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:50.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822096,1736793050685,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822098,1736793050694,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822100,1736793050704,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.704",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822102,1736793050714,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.714",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822104,1736793050724,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822106,1736793050733,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822108,1736793050742,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822110,1736793050752,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822112,1736793050761,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822114,1736793050771,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822116,1736793050786,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.786",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822118,1736793050795,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822120,1736793050804,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822122,1736793050813,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822124,1736793050823,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822126,1736793050832,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.832",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822128,1736793050842,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.842",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822130,1736793050851,"fUST",-269.411578,0.0002361,7,"2025-01-13T18:30:50.851",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822133,1736793050860,"fUST",-269.411577,0.0002361,7,"2025-01-13T18:30:50.860",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822135,1736793050870,"fUST",-167.89219,0.0002361,7,"2025-01-13T18:30:50.870",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822137,1736793050879,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.879",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822139,1736793050889,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822141,1736793050899,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822143,1736793050908,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822145,1736793050918,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822147,1736793050927,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822149,1736793050936,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822151,1736793050946,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.946",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822153,1736793050955,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822155,1736793050967,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822157,1736793050977,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822159,1736793050986,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822161,1736793050995,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:50.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822163,1736793051005,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822165,1736793051014,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.014",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822167,1736793051023,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822169,1736793051036,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.036",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822171,1736793051045,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.045",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822173,1736793051055,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.055",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822175,1736793051064,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822177,1736793051074,"fUST",-216.3454,0.0002361,7,"2025-01-13T18:30:51.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822179,1736793051084,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822181,1736793051093,"fUST",-216.345398,0.0002361,7,"2025-01-13T18:30:51.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822183,1736793051103,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822185,1736793051112,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822187,1736793051122,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822189,1736793051131,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.131",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822191,1736793051140,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.140",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822193,1736793051150,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822196,1736793051160,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822198,1736793051170,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822199,1736793051179,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.179",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822202,1736793051189,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822204,1736793051198,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.198",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822206,1736793051208,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.208",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822208,1736793051217,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.217",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822210,1736793051227,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.227",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822212,1736793051236,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822213,1736793051246,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822216,1736793051256,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.256",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822218,1736793051265,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822220,1736793051276,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822221,1736793051287,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.287",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822223,1736793051296,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822225,1736793051306,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822228,1736793051316,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822230,1736793051326,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.326",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822232,1736793051336,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822234,1736793051348,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822236,1736793051358,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822238,1736793051368,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.368",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822240,1736793051379,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822242,1736793051390,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.390",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822244,1736793051400,"fUST",-158.803903,0.0002361,7,"2025-01-13T18:30:51.400",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822246,1736793051410,"fUST",-158.803897,0.0002361,7,"2025-01-13T18:30:51.410",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822248,1736793051422,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.422",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822250,1736793051431,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822252,1736793051441,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822254,1736793051451,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.451",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822256,1736793051460,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.460",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822258,1736793051469,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.469",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822260,1736793051479,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.479",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822262,1736793051488,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.488",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822264,1736793051498,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822266,1736793051508,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.508",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822268,1736793051517,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.517",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822270,1736793051527,"fUST",-335.752034,0.0002361,7,"2025-01-13T18:30:51.527",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822272,1736793051537,"fUST",-335.752036,0.0002361,7,"2025-01-13T18:30:51.537",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822274,1736793051547,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822276,1736793051557,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822278,1736793051567,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.567",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822280,1736793051576,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822282,1736793051586,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822284,1736793051596,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822286,1736793051606,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.606",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822288,1736793051615,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822290,1736793051625,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822292,1736793051634,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822294,1736793051644,"fUST",-151.0,0.0002361,7,"2025-01-13T18:30:51.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822296,1736793051654,"fUST",-192.352149,0.0002361,7,"2025-01-13T18:30:51.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822298,1736793051664,"fUST",-160.0,0.00023612,2,"2025-01-13T18:30:51.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822300,1736793051673,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822302,1736793051683,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822304,1736793051692,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.692",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822306,1736793051702,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.702",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822308,1736793051712,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822310,1736793051721,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.721",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822312,1736793051731,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.731",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822314,1736793051742,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822316,1736793051752,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822318,1736793051762,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822321,1736793051772,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822323,1736793051786,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.786",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822325,1736793051796,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.796",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822327,1736793051807,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.807",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822329,1736793051816,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822331,1736793051826,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.826",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822333,1736793051835,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822335,1736793051844,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.844",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822337,1736793051854,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.854",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822339,1736793051865,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.865",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822341,1736793051874,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.874",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822343,1736793051883,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.883",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822345,1736793051892,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822347,1736793051902,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.902",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822349,1736793051912,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822351,1736793051921,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.921",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822353,1736793051931,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.931",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822355,1736793051940,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822357,1736793051950,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822359,1736793051960,"fUST",-464.84987,0.00023613,7,"2025-01-13T18:30:51.960",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822361,1736793051970,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.970",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822363,1736793051980,"fUST",-155.477722,0.00023613,7,"2025-01-13T18:30:51.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822365,1736793051990,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822367,1736793051999,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:51.999",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822369,1736793052009,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822371,1736793052019,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.019",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822373,1736793052030,"fUST",-191.987056,0.00023613,7,"2025-01-13T18:30:52.030",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822375,1736793052039,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.039",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822377,1736793052049,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.049",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822379,1736793052058,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822381,1736793052067,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822383,1736793052076,"fUST",-151.0,0.00023613,7,"2025-01-13T18:30:52.076",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822385,1736793052085,"fUST",-212.130492,0.00023613,7,"2025-01-13T18:30:52.085",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822387,1736793052095,"fUST",-34517.12081415,0.00023614,5,"2025-01-13T18:30:52.095",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822389,1736793052104,"fUST",-21104.46243022,0.00023614,5,"2025-01-13T18:30:52.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822391,1736793052114,"fUST",-4746293.86464683,0.00023614,61,"2025-01-13T18:30:52.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822408,1736793052268,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.268",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822410,1736793052281,"fUST",-12107.56374568,0.00023614,61,"2025-01-13T18:30:52.281",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822413,1736793052300,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.300",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822415,1736793052311,"fUST",-45864.51928958,0.00023614,61,"2025-01-13T18:30:52.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822417,1736793052324,"fUST",-18495.33022761,0.00023614,61,"2025-01-13T18:30:52.324",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822419,1736793052338,"fUST",-17181.50844378,0.00023614,61,"2025-01-13T18:30:52.338",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822421,1736793052354,"fUST",-11320.81122464,0.00023614,61,"2025-01-13T18:30:52.354",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822453,1736793052642,"fUST",-677.41019514,0.00023614,61,"2025-01-13T18:30:52.642",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822455,1736793052653,"fUST",-8132.383785,0.00023614,61,"2025-01-13T18:30:52.653",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822457,1736793052665,"fUST",-458.4899999,0.00023614,61,"2025-01-13T18:30:52.665",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822466,1736793052732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822468,1736793052741,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822470,1736793052751,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:52.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822472,1736793052760,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.760",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822474,1736793052770,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822476,1736793052780,"fUST",-135.88998815,0.00023287,3,"2025-01-13T18:30:52.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822478,1736793052792,"fUST",-699.32001185,0.00023287,3,"2025-01-13T18:30:52.792",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822480,1736793052802,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.802",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822482,1736793052811,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.811",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822484,1736793052820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822486,1736793052830,"fUST",-835.21,0.00023287,3,"2025-01-13T18:30:52.830",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822488,1736793052838,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:52.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822490,1736793052848,"fUST",-1752.57217155,0.00023614,61,"2025-01-13T18:30:52.848",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822492,1736793052859,"fUST",-26400.10293717,0.00023614,61,"2025-01-13T18:30:52.859",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822494,1736793052871,"fUST",-1546.0642608,0.00023614,61,"2025-01-13T18:30:52.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822496,1736793052882,"fUST",-500.0,0.00023614,61,"2025-01-13T18:30:52.882",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822498,1736793052893,"fUST",-384.47543081,0.00023614,61,"2025-01-13T18:30:52.893",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822501,1736793052904,"fUST",-9263.11999989,0.00023614,61,"2025-01-13T18:30:52.904",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822513,1736793053011,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.011",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822515,1736793053021,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.021",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822517,1736793053033,"fUST",-503.05555314,0.00023287,3,"2025-01-13T18:30:53.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822519,1736793053042,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822521,1736793053052,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822523,1736793053061,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822525,1736793053072,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.072",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822527,1736793053081,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822529,1736793053091,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.091",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822531,1736793053100,"fUST",-835.21,0.00023441,3,"2025-01-13T18:30:53.100",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822533,1736793053110,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.110",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822535,1736793053121,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822537,1736793053130,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.130",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822539,1736793053139,"fUST",-1123.01681164,0.00023614,61,"2025-01-13T18:30:53.139",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822541,1736793053151,"fUST",-1709.1451065,0.00023614,61,"2025-01-13T18:30:53.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822543,1736793053164,"fUST",-658.0,0.00023614,61,"2025-01-13T18:30:53.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822546,1736793053181,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.181",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822548,1736793053190,"fUST",-501.8396232,0.00023614,61,"2025-01-13T18:30:53.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822558,1736793053286,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822560,1736793053296,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822562,1736793053306,"fUST",-500.0,0.00023287,3,"2025-01-13T18:30:53.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822564,1736793053316,"fUST",-187.90889053,0.00023287,3,"2025-01-13T18:30:53.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822566,1736793053326,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.326",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822568,1736793053336,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822570,1736793053347,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822571,1736793053358,"fUST",-835.21,0.00023607,3,"2025-01-13T18:30:53.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822573,1736793053369,"fUST",-290378.32146028,0.00023614,61,"2025-01-13T18:30:53.369",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348822576,1736793053381,"fUST",-3019.00012654,0.00023614,61,"2025-01-13T18:30:53.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823386,1736793229023,"fUST",161.487051,0.00013973,2,"2025-01-13T18:33:49.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823388,1736793904892,"fUST",232.691,0.00024,30,"2025-01-13T18:45:04.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823389,1736794029144,"fUST",-251.64212228,0.000188,2,"2025-01-13T18:47:09.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823390,1736794037138,"fUST",-1253.65760776,0.000188,2,"2025-01-13T18:47:17.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823391,1736794037165,"fUST",-1061.35661064,0.0002,2,"2025-01-13T18:47:17.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823392,1736794089919,"fUST",161.487051,0.00013973,2,"2025-01-13T18:48:09.919",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823429,1736794233058,"fUST",-180.13329964,0.0002,2,"2025-01-13T18:50:33.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823430,1736794233068,"fUST",-500.0,0.00020999,7,"2025-01-13T18:50:33.068",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823431,1736794233078,"fUST",-844.7076526,0.00021524,2,"2025-01-13T18:50:33.078",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823432,1736794233093,"fUST",-163.763181,0.00021635,2,"2025-01-13T18:50:33.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823433,1736794233103,"fUST",-525.32581682,0.000219,2,"2025-01-13T18:50:33.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823434,1736794233113,"fUST",-548.336,0.0002243,2,"2025-01-13T18:50:33.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823435,1736794233123,"fUST",-350.3348808,0.000225,2,"2025-01-13T18:50:33.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823436,1736794233133,"fUST",-165.822,0.00022627,2,"2025-01-13T18:50:33.133",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823437,1736794233143,"fUST",-5000.0,0.00022627,7,"2025-01-13T18:50:33.143",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823438,1736794233152,"fUST",-300.0,0.0002264,2,"2025-01-13T18:50:33.152",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823439,1736794233163,"fUST",-353.3287683,0.00022641,2,"2025-01-13T18:50:33.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823440,1736794233172,"fUST",-353.3287683,0.00022641,2,"2025-01-13T18:50:33.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823441,1736794233182,"fUST",-353.3287683,0.00022641,2,"2025-01-13T18:50:33.182",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823442,1736794233191,"fUST",-353.3287683,0.00022741,2,"2025-01-13T18:50:33.191",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823443,1736794233201,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823444,1736794233211,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823445,1736794233220,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823446,1736794233230,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823447,1736794233240,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.240",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823448,1736794233250,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823449,1736794233260,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.260",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823450,1736794233269,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823451,1736794233280,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.280",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823452,1736794233289,"fUST",-219.72425494,0.00022999,2,"2025-01-13T18:50:33.289",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823454,1736794233299,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.299",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823456,1736794233310,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.310",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823458,1736794233321,"fUST",-270.0,0.00022999,2,"2025-01-13T18:50:33.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823460,1736794233331,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823462,1736794233345,"fUST",-327.21049157,0.00022999,2,"2025-01-13T18:50:33.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823464,1736794233355,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823467,1736794233365,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.365",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823470,1736794233376,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823473,1736794233386,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823476,1736794233397,"fUST",-482.76694128,0.00022999,2,"2025-01-13T18:50:33.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823480,1736794233407,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823482,1736794233417,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.417",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823485,1736794233427,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.427",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823486,1736794233437,"fUST",-452.18155647,0.00022999,2,"2025-01-13T18:50:33.437",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823488,1736794233446,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823490,1736794233457,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823492,1736794233466,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.466",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823494,1736794233476,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.476",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823496,1736794233486,"fUST",-372.5,0.00022999,2,"2025-01-13T18:50:33.486",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823499,1736794233496,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823501,1736794233506,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.506",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823503,1736794233515,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823505,1736794233525,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.525",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823507,1736794233535,"fUST",-300.0,0.00022999,2,"2025-01-13T18:50:33.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823509,1736794233544,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.544",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823511,1736794233554,"fUST",-252.70837313,0.00022999,2,"2025-01-13T18:50:33.554",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823513,1736794233563,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.563",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823515,1736794233573,"fUST",-300.0,0.00022999,2,"2025-01-13T18:50:33.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823517,1736794233582,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.582",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823519,1736794233594,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.594",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823521,1736794233604,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.604",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823522,1736794233614,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.614",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823524,1736794233624,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.624",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823526,1736794233634,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823529,1736794233646,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823531,1736794233657,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823533,1736794233667,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.667",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823535,1736794233678,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.678",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823537,1736794233688,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.688",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823539,1736794233698,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823541,1736794233708,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.708",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823543,1736794233718,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.718",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823545,1736794233728,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.728",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823547,1736794233737,"fUST",-520.7682272,0.00022999,2,"2025-01-13T18:50:33.737",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823549,1736794233747,"fUST",-250.0,0.00022999,2,"2025-01-13T18:50:33.747",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823551,1736794233757,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.757",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823553,1736794233767,"fUST",-335.0,0.00022999,2,"2025-01-13T18:50:33.767",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823555,1736794233777,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.777",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823557,1736794233787,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.787",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823559,1736794233797,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.797",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823561,1736794233810,"fUST",-303.7532144,0.00022999,2,"2025-01-13T18:50:33.810",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823563,1736794233821,"fUST",-458.13918278,0.00022999,2,"2025-01-13T18:50:33.821",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823565,1736794233831,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.831",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823567,1736794233848,"fUST",-500.0,0.00022999,2,"2025-01-13T18:50:33.848",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823569,1736794233858,"fUST",-248.19978413,0.00022999,2,"2025-01-13T18:50:33.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823571,1736794233868,"fUST",-82353.67230259,0.00023,2,"2025-01-13T18:50:33.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823574,1736794233884,"fUST",-55712.05320472,0.00023,2,"2025-01-13T18:50:33.884",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823578,1736794233910,"fUST",-15001.579862,0.00023,2,"2025-01-13T18:50:33.910",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823580,1736794233924,"fUST",-600.0,0.00023,2,"2025-01-13T18:50:33.924",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823582,1736794233938,"fUST",-79291.70681185,0.00023,2,"2025-01-13T18:50:33.938",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823584,1736794233948,"fUST",-174.481432,0.0002315,2,"2025-01-13T18:50:33.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823586,1736794233959,"fUST",-28612.46704512,0.00023187,3,"2025-01-13T18:50:33.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823588,1736794233972,"fUST",-389.89568935,0.00023187,3,"2025-01-13T18:50:33.972",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823591,1736794233987,"fUST",-3634.86768886,0.00023187,3,"2025-01-13T18:50:33.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823593,1736794233997,"fUST",-295.41286931,0.00023273,2,"2025-01-13T18:50:33.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823595,1736794234008,"fUST",-500.0,0.00023273,2,"2025-01-13T18:50:34.008",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823597,1736794234018,"fUST",-500.0,0.00023273,2,"2025-01-13T18:50:34.018",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823599,1736794234029,"fUST",-500.0,0.00023273,2,"2025-01-13T18:50:34.029",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823601,1736794234039,"fUST",-500.67913765,0.00023273,2,"2025-01-13T18:50:34.039",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823603,1736794234048,"fUST",-266.0,0.00023273,2,"2025-01-13T18:50:34.048",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823605,1736794234058,"fUST",-160.0,0.00023273,2,"2025-01-13T18:50:34.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823607,1736794234070,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.070",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823609,1736794234080,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823611,1736794234097,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.097",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823613,1736794234107,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.107",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823615,1736794234117,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823617,1736794234127,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823619,1736794234137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823621,1736794234147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823623,1736794234158,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823625,1736794234168,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.168",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823627,1736794234178,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.178",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823629,1736794234188,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.188",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823631,1736794234199,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823633,1736794234209,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823635,1736794234222,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.222",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823638,1736794234232,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.232",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823639,1736794234243,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.243",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823641,1736794234253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823644,1736794234264,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.264",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823646,1736794234274,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823648,1736794234284,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823650,1736794234294,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823652,1736794234304,"fUST",-55.95035456,0.00023287,3,"2025-01-13T18:50:34.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823654,1736794234321,"fUST",-444.04964544,0.00023287,3,"2025-01-13T18:50:34.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823656,1736794234331,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823659,1736794234345,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823661,1736794234355,"fUST",-233.85383586,0.00023287,3,"2025-01-13T18:50:34.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823663,1736794234364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823665,1736794234374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823667,1736794234384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823669,1736794234394,"fUST",-501.78866846,0.00023287,3,"2025-01-13T18:50:34.394",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823671,1736794234405,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.405",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823673,1736794234414,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823674,1736794234424,"fUST",-377.72884785,0.00023287,3,"2025-01-13T18:50:34.424",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823677,1736794234435,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.435",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823679,1736794234446,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823680,1736794234457,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823682,1736794234467,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823684,1736794234477,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.477",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823686,1736794234489,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.489",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823688,1736794234499,"fUST",-177.62414897,0.00023287,3,"2025-01-13T18:50:34.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823691,1736794234525,"fUST",-322.37585103,0.00023287,3,"2025-01-13T18:50:34.525",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823693,1736794234536,"fUST",-500.61405082,0.00023287,3,"2025-01-13T18:50:34.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823707,1736794234676,"fUST",-503.14849776,0.00023287,3,"2025-01-13T18:50:34.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823709,1736794234686,"fUST",-500.7382775,0.00023287,3,"2025-01-13T18:50:34.686",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823711,1736794234696,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.696",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823713,1736794234707,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.707",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823714,1736794234718,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.718",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823717,1736794234729,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.729",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823719,1736794234739,"fUST",-444.8936842,0.00023287,3,"2025-01-13T18:50:34.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823721,1736794234750,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.750",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823723,1736794234761,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823725,1736794234771,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823727,1736794234781,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.781",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823729,1736794234791,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823731,1736794234806,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823733,1736794234816,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823735,1736794234828,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823737,1736794234840,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.840",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823739,1736794234849,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.849",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823741,1736794234859,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.859",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823743,1736794234869,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.869",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823745,1736794234879,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.879",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823747,1736794234889,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823749,1736794234899,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823751,1736794234909,"fUST",-500.84007892,0.00023287,3,"2025-01-13T18:50:34.909",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823753,1736794234920,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823755,1736794234930,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823757,1736794234939,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823759,1736794234949,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.949",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823761,1736794234961,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823763,1736794234972,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.972",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823765,1736794234981,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:34.981",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823767,1736794234991,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:34.991",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823769,1736794235001,"fUST",-414.20389585,0.00023287,3,"2025-01-13T18:50:35.001",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823771,1736794235011,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:35.011",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823773,1736794235021,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:35.021",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823775,1736794235032,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:35.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823777,1736794235042,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:35.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823779,1736794235051,"fUST",-734.19,0.00023287,3,"2025-01-13T18:50:35.051",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823781,1736794235061,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823783,1736794235071,"fUST",-734.29,0.00023287,3,"2025-01-13T18:50:35.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823785,1736794235081,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823787,1736794235093,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823789,1736794235102,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.102",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823791,1736794235111,"fUST",-517.03227373,0.00023287,3,"2025-01-13T18:50:35.111",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823793,1736794235121,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823795,1736794235131,"fUST",-501.58592017,0.00023287,3,"2025-01-13T18:50:35.131",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823797,1736794235140,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.140",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823799,1736794235150,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823801,1736794235160,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823803,1736794235169,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.169",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823805,1736794235179,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.179",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823807,1736794235189,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823809,1736794235199,"fUST",-207.93481199,0.00023287,3,"2025-01-13T18:50:35.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823811,1736794235208,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.208",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823814,1736794235218,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823816,1736794235228,"fUST",-549.8528627,0.00023287,3,"2025-01-13T18:50:35.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823817,1736794235239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823819,1736794235248,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823822,1736794235258,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823823,1736794235267,"fUST",-500.40470094,0.00023287,3,"2025-01-13T18:50:35.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823825,1736794235277,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.277",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823827,1736794235286,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823830,1736794235296,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823832,1736794235306,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823834,1736794235316,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823835,1736794235325,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823837,1736794235339,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823839,1736794235348,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823841,1736794235358,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823843,1736794235367,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.367",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823845,1736794235377,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.377",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823847,1736794235386,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823849,1736794235397,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823852,1736794235407,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823854,1736794235416,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.416",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823856,1736794235426,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.426",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823857,1736794235436,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.436",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823859,1736794235446,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823861,1736794235455,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823864,1736794235466,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.466",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823866,1736794235476,"fUST",-202.70684271,0.00023287,3,"2025-01-13T18:50:35.476",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823868,1736794235486,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.486",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823870,1736794235495,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.495",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823872,1736794235505,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823874,1736794235515,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823876,1736794235525,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.525",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823878,1736794235535,"fUST",-502.63939165,0.00023287,3,"2025-01-13T18:50:35.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823880,1736794235545,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823882,1736794235556,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.556",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823884,1736794235565,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.565",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823886,1736794235575,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823888,1736794235585,"fUST",-503.84173722,0.00023287,3,"2025-01-13T18:50:35.585",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823890,1736794235598,"fUST",-500.69750906,0.00023287,3,"2025-01-13T18:50:35.598",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823892,1736794235608,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.608",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823894,1736794235618,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.618",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823896,1736794235627,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.627",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823898,1736794235636,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823900,1736794235646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823902,1736794235656,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823904,1736794235666,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823906,1736794235675,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.675",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823908,1736794235685,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823910,1736794235695,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.695",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823912,1736794235705,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.705",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823914,1736794235715,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823916,1736794235725,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.725",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823918,1736794235734,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.734",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823920,1736794235744,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.744",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823922,1736794235754,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.754",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823924,1736794235764,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823926,1736794235773,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.773",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823928,1736794235783,"fUST",-631.58724469,0.00023287,3,"2025-01-13T18:50:35.783",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823930,1736794235792,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.792",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823932,1736794235803,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.803",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823934,1736794235814,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.814",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823936,1736794235823,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823938,1736794235833,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823940,1736794235846,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.846",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823942,1736794235855,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823944,1736794235864,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.864",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823946,1736794235874,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.874",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823948,1736794235884,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.884",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823950,1736794235893,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.893",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823952,1736794235902,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.902",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823954,1736794235912,"fUST",-282.20888309,0.00023287,3,"2025-01-13T18:50:35.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823956,1736794235922,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.922",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823958,1736794235932,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.932",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823960,1736794235941,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.941",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823962,1736794235951,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:35.951",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823964,1736794235960,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.960",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823966,1736794235969,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:35.969",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823968,1736794235979,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.979",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823970,1736794235988,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.988",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823972,1736794235998,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:35.998",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823974,1736794236007,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.007",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823976,1736794236017,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823978,1736794236026,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823980,1736794236035,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823982,1736794236045,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.045",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823983,1736794236055,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.055",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823985,1736794236064,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823987,1736794236074,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823989,1736794236083,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823991,1736794236095,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.095",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823994,1736794236104,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823996,1736794236114,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348823998,1736794236124,"fUST",-503.73908003,0.00023287,3,"2025-01-13T18:50:36.124",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824000,1736794236133,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.133",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824002,1736794236143,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.143",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824004,1736794236153,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.153",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824005,1736794236162,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.162",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824007,1736794236172,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824009,1736794236182,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.182",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824012,1736794236192,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.192",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824013,1736794236201,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824015,1736794236210,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824017,1736794236220,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824019,1736794236229,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.229",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824022,1736794236238,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824023,1736794236248,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824026,1736794236257,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824027,1736794236267,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824029,1736794236276,"fUST",-309.71,0.00023287,3,"2025-01-13T18:50:36.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824031,1736794236286,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824033,1736794236295,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.295",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824035,1736794236305,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.305",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824038,1736794236315,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.315",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824040,1736794236324,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.324",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824041,1736794236334,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824043,1736794236345,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824046,1736794236355,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824047,1736794236364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824050,1736794236374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824052,1736794236384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824054,1736794236393,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.393",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824056,1736794236402,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.402",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824058,1736794236411,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.411",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824060,1736794236421,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.421",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824062,1736794236431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824064,1736794236440,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.440",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824066,1736794236449,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.449",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824068,1736794236458,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824069,1736794236467,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824071,1736794236477,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.477",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824073,1736794236486,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.486",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824076,1736794236496,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824078,1736794236505,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824080,1736794236514,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.514",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824082,1736794236523,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.523",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824084,1736794236533,"fUST",-722.5,0.00023287,3,"2025-01-13T18:50:36.533",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824086,1736794236542,"fUST",-722.55,0.00023287,3,"2025-01-13T18:50:36.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824088,1736794236551,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.551",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824090,1736794236560,"fUST",-500.94065274,0.00023287,3,"2025-01-13T18:50:36.560",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824092,1736794236570,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.570",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824094,1736794236579,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.579",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824096,1736794236591,"fUST",-506.76417855,0.00023287,3,"2025-01-13T18:50:36.591",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824098,1736794236601,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824100,1736794236610,"fUST",-501.31425946,0.00023287,3,"2025-01-13T18:50:36.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824102,1736794236619,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.619",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824104,1736794236629,"fUST",-502.53994236,0.00023287,3,"2025-01-13T18:50:36.629",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824106,1736794236639,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.639",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824108,1736794236648,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.648",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824110,1736794236658,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.658",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824112,1736794236667,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.667",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824114,1736794236677,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.677",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824116,1736794236686,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.686",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824118,1736794236696,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.696",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824120,1736794236706,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.706",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824122,1736794236715,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824124,1736794236724,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824126,1736794236735,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824128,1736794236745,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824130,1736794236754,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.754",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824132,1736794236763,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.763",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824134,1736794236773,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.773",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824136,1736794236782,"fUST",-351.65239499,0.00023287,3,"2025-01-13T18:50:36.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824138,1736794236793,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.793",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824140,1736794236805,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.805",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824152,1736794236914,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.914",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824154,1736794236924,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.924",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824156,1736794236934,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.934",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824158,1736794236944,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.944",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824160,1736794236954,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.954",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824162,1736794236964,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824164,1736794236975,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.975",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824166,1736794236985,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:36.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824168,1736794236995,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:36.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824170,1736794237006,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824172,1736794237015,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824174,1736794237026,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824176,1736794237035,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824178,1736794237045,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.045",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824180,1736794237054,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824182,1736794237064,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824184,1736794237073,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.073",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824186,1736794237082,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.082",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824189,1736794237093,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824191,1736794237103,"fUST",-500.93263661,0.00023287,3,"2025-01-13T18:50:37.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824193,1736794237112,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824195,1736794237122,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824197,1736794237132,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824199,1736794237141,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824201,1736794237150,"fUST",-500.0,0.00023287,2,"2025-01-13T18:50:37.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824203,1736794237161,"fUST",-575.21386505,0.00023287,3,"2025-01-13T18:50:37.161",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824205,1736794237171,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.171",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824207,1736794237180,"fUST",-617.24,0.00023287,2,"2025-01-13T18:50:37.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824209,1736794237190,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824211,1736794237200,"fUST",-489.34709211,0.00023287,3,"2025-01-13T18:50:37.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824213,1736794237211,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824215,1736794237220,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824217,1736794237230,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824219,1736794237239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824221,1736794237249,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.249",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824223,1736794237259,"fUST",-508.93058891,0.00023287,3,"2025-01-13T18:50:37.259",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824225,1736794237269,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824227,1736794237279,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.279",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824229,1736794237288,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.288",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824231,1736794237298,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.298",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824233,1736794237308,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.308",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824235,1736794237318,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.318",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824237,1736794237327,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824239,1736794237338,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.338",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824241,1736794237348,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824243,1736794237358,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824245,1736794237367,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.367",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824247,1736794237376,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824248,1736794237385,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824250,1736794237395,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824252,1736794237404,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.404",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824254,1736794237414,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824256,1736794237424,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.424",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824258,1736794237433,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.433",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824260,1736794237443,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.443",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824262,1736794237452,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.452",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824264,1736794237462,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.462",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824266,1736794237471,"fUST",-275.9582972,0.00023287,3,"2025-01-13T18:50:37.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824267,1736794237482,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.482",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824268,1736794237491,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.491",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824269,1736794237502,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.502",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824270,1736794237512,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.512",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824271,1736794237522,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.522",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824272,1736794237532,"fUST",-353.56,0.00023287,3,"2025-01-13T18:50:37.532",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824273,1736794237542,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824274,1736794237553,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.553",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824275,1736794237562,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824276,1736794237572,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.572",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824277,1736794237581,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824278,1736794237592,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824279,1736794237602,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.602",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824280,1736794237612,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.612",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824281,1736794237621,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.621",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824282,1736794237631,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.631",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824283,1736794237641,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.641",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824284,1736794237651,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.651",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824285,1736794237660,"fUST",-501.10364396,0.00023287,3,"2025-01-13T18:50:37.660",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824286,1736794237670,"fUST",-510.36,0.00023287,3,"2025-01-13T18:50:37.670",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824287,1736794237680,"fUST",-505.33225557,0.00023287,3,"2025-01-13T18:50:37.680",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824289,1736794237690,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.690",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824291,1736794237699,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824292,1736794237708,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.708",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824295,1736794237719,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824297,1736794237728,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.728",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824299,1736794237738,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.738",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824301,1736794237747,"fUST",-500.25026757,0.00023287,3,"2025-01-13T18:50:37.747",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824303,1736794237757,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.757",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824304,1736794237766,"fUST",-501.22311922,0.00023287,3,"2025-01-13T18:50:37.766",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824306,1736794237775,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824308,1736794237785,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824310,1736794237795,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824312,1736794237806,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824314,1736794237815,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.815",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824316,1736794237825,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.825",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824318,1736794237834,"fUST",-437.65758724,0.00023287,3,"2025-01-13T18:50:37.834",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824320,1736794237847,"fUST",-203.64483502,0.00023287,3,"2025-01-13T18:50:37.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824322,1736794237857,"fUST",-387.41742708,0.00023287,3,"2025-01-13T18:50:37.857",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824324,1736794237867,"fUST",-500.47507707,0.00023287,3,"2025-01-13T18:50:37.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824326,1736794237877,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.877",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824328,1736794237887,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.887",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824330,1736794237896,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.896",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824332,1736794237907,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824334,1736794237916,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.916",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824336,1736794237926,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824338,1736794237935,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824340,1736794237945,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824342,1736794237954,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.954",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824344,1736794237964,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824346,1736794237975,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.975",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824348,1736794237985,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824351,1736794237995,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:37.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824353,1736794238005,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824354,1736794238015,"fUST",-605.84718795,0.00023287,3,"2025-01-13T18:50:38.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824356,1736794238024,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824358,1736794238034,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824360,1736794238043,"fUST",-500.40839618,0.00023287,3,"2025-01-13T18:50:38.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824362,1736794238054,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824364,1736794238063,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.063",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824366,1736794238074,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824368,1736794238083,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824370,1736794238094,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.094",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824374,1736794238103,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824378,1736794238113,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824382,1736794238123,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824385,1736794238132,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824388,1736794238142,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.142",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824391,1736794238151,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824393,1736794238160,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824396,1736794238170,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824399,1736794238180,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824402,1736794238189,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824404,1736794238199,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824406,1736794238209,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824408,1736794238218,"fUST",-501.9273105,0.00023287,3,"2025-01-13T18:50:38.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824410,1736794238228,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824412,1736794238237,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.237",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824414,1736794238246,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824416,1736794238256,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.256",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824418,1736794238266,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824421,1736794238275,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824423,1736794238285,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824425,1736794238294,"fUST",-408.46984797,0.00023287,3,"2025-01-13T18:50:38.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824427,1736794238304,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824429,1736794238313,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824431,1736794238323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824433,1736794238332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824435,1736794238345,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824437,1736794238355,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824439,1736794238364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824441,1736794238374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824443,1736794238384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824445,1736794238393,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.393",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824447,1736794238403,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.403",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824449,1736794238412,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.412",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824451,1736794238422,"fUST",-532.35,0.00023287,3,"2025-01-13T18:50:38.422",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824453,1736794238431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824455,1736794238439,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.439",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824457,1736794238448,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824459,1736794238458,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824461,1736794238468,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824463,1736794238479,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.479",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824465,1736794238489,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.489",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824467,1736794238499,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824469,1736794238508,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.508",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824471,1736794238520,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.520",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824473,1736794238530,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.530",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824475,1736794238540,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.540",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824477,1736794238550,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.550",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824479,1736794238562,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824481,1736794238572,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.572",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824483,1736794238582,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.582",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824485,1736794238596,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824487,1736794238607,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824489,1736794238617,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824491,1736794238626,"fUST",-500.94882856,0.00023287,3,"2025-01-13T18:50:38.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824493,1736794238636,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824495,1736794238646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824497,1736794238655,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.655",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824499,1736794238665,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:38.665",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824502,1736794238676,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824504,1736794238686,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.686",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824506,1736794238696,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.696",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824508,1736794238706,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.706",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824510,1736794238715,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824512,1736794238725,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.725",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824514,1736794238735,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824516,1736794238745,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824518,1736794238755,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824520,1736794238765,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.765",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824522,1736794238775,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824523,1736794238785,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824525,1736794238795,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824527,1736794238807,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.807",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824529,1736794238817,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.817",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824531,1736794238827,"fUST",-502.92633302,0.00023287,3,"2025-01-13T18:50:38.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824533,1736794238838,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.838",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824535,1736794238852,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824537,1736794238862,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824539,1736794238871,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824541,1736794238881,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.881",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824553,1736794238990,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:38.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824555,1736794239001,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:39.001",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824557,1736794239010,"fUST",-543.32,0.00023287,3,"2025-01-13T18:50:39.010",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824559,1736794239020,"fUST",-543.33,0.00023287,3,"2025-01-13T18:50:39.020",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824561,1736794239030,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.030",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824563,1736794239040,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.040",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824565,1736794239050,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.050",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824567,1736794239060,"fUST",-500.34067484,0.00023287,3,"2025-01-13T18:50:39.060",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824569,1736794239071,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824571,1736794239080,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824573,1736794239091,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.091",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824575,1736794239104,"fUST",-590.90538172,0.00023287,3,"2025-01-13T18:50:39.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824577,1736794239114,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824579,1736794239124,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.124",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824582,1736794239134,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824583,1736794239144,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824585,1736794239154,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824587,1736794239164,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824589,1736794239174,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824592,1736794239183,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.183",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824593,1736794239193,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.193",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824596,1736794239203,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.203",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824598,1736794239213,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.213",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824599,1736794239222,"fUST",-414.57074728,0.00023287,3,"2025-01-13T18:50:39.222",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824602,1736794239232,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.232",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824603,1736794239241,"fUST",-482.86314331,0.00023287,3,"2025-01-13T18:50:39.241",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824606,1736794239251,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.251",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824607,1736794239261,"fUST",-501.40191099,0.00023287,3,"2025-01-13T18:50:39.261",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824610,1736794239271,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.271",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824612,1736794239281,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.281",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824614,1736794239293,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824616,1736794239303,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824618,1736794239313,"fUST",-505.47072764,0.00023287,3,"2025-01-13T18:50:39.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824620,1736794239323,"fUST",-372.17895577,0.00023287,3,"2025-01-13T18:50:39.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824622,1736794239332,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824624,1736794239344,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.344",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824626,1736794239354,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.354",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824628,1736794239364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824630,1736794239374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824632,1736794239384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824634,1736794239395,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824636,1736794239405,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.405",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824638,1736794239414,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824640,1736794239424,"fUST",-507.1591329,0.00023287,3,"2025-01-13T18:50:39.424",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824642,1736794239434,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.434",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824644,1736794239443,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.443",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824646,1736794239454,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.454",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824648,1736794239463,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.463",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824650,1736794239473,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.473",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824652,1736794239483,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.483",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824654,1736794239493,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.493",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824656,1736794239502,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.502",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824658,1736794239512,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.512",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824660,1736794239522,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.522",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824662,1736794239532,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.532",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824664,1736794239541,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.541",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824666,1736794239552,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824668,1736794239561,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.561",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824670,1736794239571,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.571",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824672,1736794239581,"fUST",-387.9,0.00023287,3,"2025-01-13T18:50:39.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824674,1736794239593,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.593",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824676,1736794239603,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.603",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824678,1736794239612,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.612",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824680,1736794239622,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824682,1736794239631,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.631",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824684,1736794239640,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.640",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824686,1736794239650,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.650",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824688,1736794239662,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.662",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824690,1736794239671,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.671",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824692,1736794239681,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.681",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824694,1736794239690,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.690",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824696,1736794239699,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824698,1736794239709,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.709",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824700,1736794239719,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.719",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824702,1736794239729,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.729",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824704,1736794239739,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824706,1736794239749,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.749",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824708,1736794239759,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.759",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824710,1736794239768,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824712,1736794239778,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.778",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824714,1736794239788,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.788",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824716,1736794239797,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.797",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824718,1736794239810,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.810",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824720,1736794239820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824722,1736794239830,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.830",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824724,1736794239841,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.841",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824726,1736794239852,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824728,1736794239861,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.861",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824730,1736794239870,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.870",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824732,1736794239882,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.882",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824734,1736794239892,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824736,1736794239901,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824738,1736794239911,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.911",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824740,1736794239920,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824742,1736794239929,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.929",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824744,1736794239939,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824746,1736794239949,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.949",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824748,1736794239959,"fUST",-500.7511855,0.00023287,3,"2025-01-13T18:50:39.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824750,1736794239968,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.968",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824752,1736794239978,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.978",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824754,1736794239987,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:39.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824756,1736794239997,"fUST",-500.85039201,0.00023287,3,"2025-01-13T18:50:39.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824758,1736794240006,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824760,1736794240015,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824762,1736794240025,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.025",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824764,1736794240035,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824766,1736794240044,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824768,1736794240054,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824770,1736794240064,"fUST",-196.23,0.00023287,3,"2025-01-13T18:50:40.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824772,1736794240073,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.073",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824774,1736794240083,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824775,1736794240094,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.094",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824776,1736794240103,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.103",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824777,1736794240112,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824778,1736794240121,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824779,1736794240133,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.133",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824781,1736794240143,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.143",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824783,1736794240152,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.152",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824785,1736794240162,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.162",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824788,1736794240172,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824790,1736794240182,"fUST",-277.24257513,0.00023287,3,"2025-01-13T18:50:40.182",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824792,1736794240192,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.192",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824795,1736794240202,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.202",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824798,1736794240211,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824801,1736794240220,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824803,1736794240230,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824805,1736794240239,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824807,1736794240248,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824809,1736794240258,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824811,1736794240268,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.268",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824813,1736794240278,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.278",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824815,1736794240288,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.288",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824817,1736794240297,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.297",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824819,1736794240306,"fUST",-510.60686834,0.00023287,3,"2025-01-13T18:50:40.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824821,1736794240316,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824823,1736794240325,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824825,1736794240335,"fUST",-600.41,0.00023287,3,"2025-01-13T18:50:40.335",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824827,1736794240346,"fUST",-600.59,0.00023287,3,"2025-01-13T18:50:40.346",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824829,1736794240356,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.356",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824831,1736794240366,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824833,1736794240375,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.375",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824835,1736794240385,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824837,1736794240396,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.396",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824840,1736794240407,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824842,1736794240417,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.417",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824844,1736794240427,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.427",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824846,1736794240438,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824848,1736794240448,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824850,1736794240458,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824853,1736794240467,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824855,1736794240478,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824857,1736794240488,"fUST",-270.96000238,0.00023287,3,"2025-01-13T18:50:40.488",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824859,1736794240498,"fUST",-322.36311962,0.00023287,3,"2025-01-13T18:50:40.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824861,1736794240508,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.508",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824863,1736794240518,"fUST",-550.05605231,0.00023287,3,"2025-01-13T18:50:40.518",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824865,1736794240528,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.528",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824867,1736794240538,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.538",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824869,1736794240547,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824871,1736794240557,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824873,1736794240566,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824875,1736794240576,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824877,1736794240586,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.586",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824879,1736794240600,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.600",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824881,1736794240611,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.611",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824883,1736794240622,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.622",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824886,1736794240632,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.632",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824887,1736794240642,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.642",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824890,1736794240652,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.652",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824892,1736794240663,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824894,1736794240673,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824896,1736794240683,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824898,1736794240693,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824900,1736794240703,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824901,1736794240712,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824904,1736794240723,"fUST",-194.0561117,0.00023287,3,"2025-01-13T18:50:40.723",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824906,1736794240736,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.736",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824908,1736794240746,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.746",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824910,1736794240756,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.756",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824912,1736794240766,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.766",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824913,1736794240776,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.776",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824915,1736794240787,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.787",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824918,1736794240798,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.798",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824919,1736794240813,"fUST",-617.18440592,0.00023287,3,"2025-01-13T18:50:40.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824922,1736794240823,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824933,1736794240927,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824935,1736794240937,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.937",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824937,1736794240947,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824939,1736794240956,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.956",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824941,1736794240966,"fUST",-387.74,0.00023287,3,"2025-01-13T18:50:40.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824943,1736794240976,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824945,1736794240986,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:40.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824947,1736794240995,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:40.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824949,1736794241005,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824951,1736794241016,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.016",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824953,1736794241025,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.025",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824955,1736794241035,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824957,1736794241045,"fUST",-502.98697505,0.00023287,3,"2025-01-13T18:50:41.045",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824959,1736794241054,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824961,1736794241064,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824963,1736794241075,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.075",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824965,1736794241084,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824967,1736794241096,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824969,1736794241105,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.105",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824971,1736794241114,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824973,1736794241124,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.124",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824976,1736794241134,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824978,1736794241144,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824980,1736794241153,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.153",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824982,1736794241163,"fUST",-210.99964914,0.00023287,3,"2025-01-13T18:50:41.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824984,1736794241172,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824986,1736794241181,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.181",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824988,1736794241191,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.191",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824990,1736794241200,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824992,1736794241209,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824994,1736794241219,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824996,1736794241228,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824997,1736794241236,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348824999,1736794241246,"fUST",-557.67,0.00023287,3,"2025-01-13T18:50:41.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825001,1736794241255,"fUST",-557.75,0.00023287,3,"2025-01-13T18:50:41.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825003,1736794241265,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825005,1736794241274,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825007,1736794241284,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825010,1736794241294,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825012,1736794241303,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825014,1736794241312,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825016,1736794241321,"fUST",-275.44558136,0.00023287,3,"2025-01-13T18:50:41.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825018,1736794241331,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825020,1736794241339,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825022,1736794241352,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.352",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825024,1736794241362,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825026,1736794241371,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.371",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825028,1736794241380,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.380",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825030,1736794241390,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.390",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825033,1736794241399,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.399",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825036,1736794241409,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.409",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825039,1736794241418,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825042,1736794241428,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825045,1736794241437,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.437",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825048,1736794241446,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.446",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825050,1736794241456,"fUST",-606.35,0.00023287,3,"2025-01-13T18:50:41.456",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825052,1736794241465,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825054,1736794241475,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825056,1736794241484,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825058,1736794241494,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.494",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825060,1736794241503,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825062,1736794241513,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.513",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825064,1736794241522,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.522",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825066,1736794241532,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.532",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825068,1736794241541,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.541",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825070,1736794241552,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825072,1736794241561,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.561",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825074,1736794241571,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.571",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825076,1736794241580,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.580",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825078,1736794241589,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.589",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825080,1736794241601,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.601",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825082,1736794241611,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.611",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825084,1736794241620,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.620",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825086,1736794241630,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.630",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825088,1736794241639,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.639",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825090,1736794241648,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.648",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825092,1736794241657,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825094,1736794241666,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825097,1736794241676,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825099,1736794241685,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825101,1736794241695,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.695",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825103,1736794241704,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.704",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825105,1736794241714,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.714",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825107,1736794241724,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825109,1736794241733,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825111,1736794241743,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.743",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825113,1736794241752,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825115,1736794241761,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825117,1736794241771,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825119,1736794241780,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825121,1736794241790,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.790",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825123,1736794241800,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.800",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825125,1736794241812,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.812",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825127,1736794241822,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.822",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825129,1736794241832,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.832",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825131,1736794241843,"fUST",-511.33342493,0.00023287,3,"2025-01-13T18:50:41.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825133,1736794241852,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825135,1736794241862,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825137,1736794241871,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825139,1736794241879,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.879",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825141,1736794241890,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.890",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825143,1736794241899,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825145,1736794241909,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.909",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825147,1736794241918,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825149,1736794241927,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825151,1736794241936,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825153,1736794241946,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.946",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825155,1736794241955,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.955",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825157,1736794241964,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:41.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825159,1736794241973,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.973",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825161,1736794241983,"fUST",-295.45357381,0.00023287,3,"2025-01-13T18:50:41.983",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825163,1736794241992,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:41.992",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825165,1736794242002,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.002",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825167,1736794242012,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.012",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825170,1736794242022,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.022",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825172,1736794242032,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825174,1736794242042,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825176,1736794242051,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.051",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825178,1736794242061,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825180,1736794242070,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.070",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825182,1736794242080,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825184,1736794242089,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.089",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825186,1736794242100,"fUST",-729.06,0.00023287,3,"2025-01-13T18:50:42.100",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825188,1736794242109,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825190,1736794242119,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.119",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825192,1736794242128,"fUST",-729.22345856,0.00023287,3,"2025-01-13T18:50:42.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825194,1736794242138,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825196,1736794242147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825198,1736794242157,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.157",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825200,1736794242166,"fUST",-633.13425546,0.00023287,3,"2025-01-13T18:50:42.166",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825202,1736794242176,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.176",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825204,1736794242185,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.185",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825206,1736794242195,"fUST",-505.98419565,0.00023287,3,"2025-01-13T18:50:42.195",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825208,1736794242205,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825210,1736794242214,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825212,1736794242224,"fUST",-532.2730238,0.00023287,3,"2025-01-13T18:50:42.224",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825214,1736794242233,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825216,1736794242243,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.243",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825218,1736794242251,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.251",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825220,1736794242260,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.260",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825222,1736794242270,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.270",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825224,1736794242279,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.279",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825226,1736794242288,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.288",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825228,1736794242297,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.297",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825230,1736794242307,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.307",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825232,1736794242316,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825234,1736794242325,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825236,1736794242335,"fUST",-497.2095694,0.00023287,3,"2025-01-13T18:50:42.335",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825238,1736794242345,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.345",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825240,1736794242354,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.354",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825242,1736794242365,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.365",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825244,1736794242374,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825246,1736794242384,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.384",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825248,1736794242393,"fUST",-326.27,0.00023287,3,"2025-01-13T18:50:42.393",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825251,1736794242403,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.403",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825253,1736794242413,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.413",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825255,1736794242422,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.422",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825257,1736794242431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825259,1736794242441,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825261,1736794242450,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825263,1736794242459,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.459",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825265,1736794242468,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825267,1736794242478,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825269,1736794242488,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.488",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825271,1736794242497,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.497",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825273,1736794242507,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825275,1736794242516,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825277,1736794242526,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825279,1736794242535,"fUST",-535.62,0.00023287,3,"2025-01-13T18:50:42.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825290,1736794242635,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825292,1736794242646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825294,1736794242656,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825296,1736794242666,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825298,1736794242675,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.675",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825300,1736794242685,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825302,1736794242694,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825304,1736794242704,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.704",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825306,1736794242714,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.714",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825308,1736794242724,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825310,1736794242733,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825312,1736794242743,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.743",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825314,1736794242753,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.753",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825316,1736794242762,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825318,1736794242772,"fUST",-194.22,0.00023287,3,"2025-01-13T18:50:42.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825320,1736794242782,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825322,1736794242792,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.792",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825324,1736794242806,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825326,1736794242816,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825328,1736794242826,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.826",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825330,1736794242836,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.836",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825332,1736794242849,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.849",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825334,1736794242858,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825336,1736794242868,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825338,1736794242878,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825340,1736794242888,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.888",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825342,1736794242897,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.897",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825344,1736794242906,"fUST",-157.87083906,0.00023287,3,"2025-01-13T18:50:42.906",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825346,1736794242916,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.916",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825349,1736794242927,"fUST",-306.23600054,0.00023287,3,"2025-01-13T18:50:42.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825351,1736794242936,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825353,1736794242947,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825355,1736794242957,"fUST",-533.55997556,0.00023287,3,"2025-01-13T18:50:42.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825356,1736794242966,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825359,1736794242976,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825360,1736794242985,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:42.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825362,1736794242994,"fUST",-380.39629586,0.00023287,3,"2025-01-13T18:50:42.994",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825364,1736794243004,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825366,1736794243013,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.013",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825368,1736794243023,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825370,1736794243032,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825372,1736794243042,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825374,1736794243052,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.052",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825376,1736794243061,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825378,1736794243071,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.071",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825380,1736794243081,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.081",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825382,1736794243090,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825384,1736794243104,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825386,1736794243113,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825388,1736794243123,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825390,1736794243134,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825392,1736794243144,"fUST",-201.60128324,0.00023287,3,"2025-01-13T18:50:43.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825394,1736794243153,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.153",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825396,1736794243163,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825398,1736794243172,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825400,1736794243181,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.181",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825402,1736794243191,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.191",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825404,1736794243201,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825406,1736794243211,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.211",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825408,1736794243221,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.221",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825410,1736794243230,"fUST",-314.42223626,0.00023287,3,"2025-01-13T18:50:43.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825412,1736794243240,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.240",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825414,1736794243249,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.249",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825416,1736794243259,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.259",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825418,1736794243269,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825420,1736794243278,"fUST",-629.62953151,0.00023287,3,"2025-01-13T18:50:43.278",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825424,1736794243288,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.288",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825427,1736794243297,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.297",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825431,1736794243306,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825434,1736794243316,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825437,1736794243325,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825440,1736794243335,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.335",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825442,1736794243349,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.349",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825444,1736794243358,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.358",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825446,1736794243368,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.368",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825448,1736794243377,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.377",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825450,1736794243386,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825452,1736794243397,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825454,1736794243407,"fUST",-506.72,0.00023287,3,"2025-01-13T18:50:43.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825456,1736794243420,"fUST",-506.9507578,0.00023287,3,"2025-01-13T18:50:43.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825459,1736794243438,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825462,1736794243455,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825464,1736794243468,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825466,1736794243483,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.483",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825467,1736794243499,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825468,1736794243514,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.514",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825469,1736794243529,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.529",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825470,1736794243544,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.544",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825471,1736794243560,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.560",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825472,1736794243575,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825473,1736794243589,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.589",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825474,1736794243610,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825475,1736794243624,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.624",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825476,1736794243638,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.638",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825477,1736794243649,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.649",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825478,1736794243663,"fUST",-1000.0,0.00023287,2,"2025-01-13T18:50:43.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825479,1736794243676,"fUST",-1000.0,0.00023287,2,"2025-01-13T18:50:43.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825480,1736794243691,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.691",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825481,1736794243707,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.707",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825482,1736794243722,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825483,1736794243739,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825484,1736794243755,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825486,1736794243767,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.767",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825488,1736794243777,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.777",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825490,1736794243791,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825493,1736794243809,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.809",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825495,1736794243823,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825498,1736794243835,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825500,1736794243849,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.849",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825502,1736794243863,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.863",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825504,1736794243876,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.876",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825506,1736794243888,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.888",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825509,1736794243901,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825511,1736794243914,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.914",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825514,1736794243928,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.928",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825516,1736794243941,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.941",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825518,1736794243953,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.953",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825520,1736794243966,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825523,1736794243978,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.978",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825525,1736794243991,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:43.991",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825527,1736794244003,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.003",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825530,1736794244017,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825532,1736794244030,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.030",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825534,1736794244042,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.042",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825537,1736794244055,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.055",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825539,1736794244068,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.068",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825541,1736794244080,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.080",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825543,1736794244093,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825546,1736794244108,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825548,1736794244121,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825551,1736794244135,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.135",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825553,1736794244147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825555,1736794244159,"fUST",-515.25597996,0.00023287,3,"2025-01-13T18:50:44.159",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825557,1736794244172,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825560,1736794244186,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.186",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825562,1736794244199,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825565,1736794244212,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.212",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825567,1736794244225,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.225",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825569,1736794244239,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825572,1736794244253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825574,1736794244266,"fUST",-471.32457676,0.00023287,3,"2025-01-13T18:50:44.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825576,1736794244280,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.280",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825578,1736794244293,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825580,1736794244307,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.307",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825583,1736794244321,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825585,1736794244334,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825587,1736794244352,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.352",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825589,1736794244366,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825592,1736794244379,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825594,1736794244392,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.392",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825596,1736794244405,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.405",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825598,1736794244418,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825600,1736794244431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825602,1736794244444,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.444",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825604,1736794244458,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825605,1736794244470,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825606,1736794244629,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.629",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825607,1736794244646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825608,1736794244657,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825609,1736794244667,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.667",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825610,1736794244677,"fUST",-514.00616127,0.00023287,3,"2025-01-13T18:50:44.677",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825611,1736794244687,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.687",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825612,1736794244696,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.696",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825613,1736794244706,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.706",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825614,1736794244715,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825615,1736794244726,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.726",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825616,1736794244735,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825618,1736794244745,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825620,1736794244755,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825622,1736794244764,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825624,1736794244774,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.774",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825626,1736794244785,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825628,1736794244795,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825630,1736794244808,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825632,1736794244818,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825634,1736794244828,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825636,1736794244839,"fUST",-253.7,0.00023287,3,"2025-01-13T18:50:44.839",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825638,1736794244852,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825640,1736794244862,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825642,1736794244871,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.871",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825644,1736794244881,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.881",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825646,1736794244892,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825648,1736794244901,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.901",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825650,1736794244910,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.910",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825652,1736794244920,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825654,1736794244929,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.929",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825656,1736794244939,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825658,1736794244948,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825660,1736794244958,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.958",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825662,1736794244967,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825663,1736794244976,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825666,1736794244986,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825667,1736794244996,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:44.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825669,1736794245005,"fUST",-612.37,0.00023287,3,"2025-01-13T18:50:45.005",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825670,1736794245014,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.014",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825671,1736794245024,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825672,1736794245034,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825673,1736794245044,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825674,1736794245054,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825675,1736794245064,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825676,1736794245074,"fUST",-500.56508102,0.00023287,3,"2025-01-13T18:50:45.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825677,1736794245083,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825678,1736794245093,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825679,1736794245104,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825680,1736794245114,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825681,1736794245123,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825682,1736794245133,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.133",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825683,1736794245143,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.143",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825684,1736794245153,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.153",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825685,1736794245163,"fUST",-161.55184455,0.00023287,3,"2025-01-13T18:50:45.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825686,1736794245173,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.173",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825687,1736794245184,"fUST",-454.31441993,0.00023287,3,"2025-01-13T18:50:45.184",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825688,1736794245193,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.193",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825689,1736794245203,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.203",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825690,1736794245213,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.213",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825691,1736794245222,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.222",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825692,1736794245232,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.232",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825693,1736794245242,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.242",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825694,1736794245252,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.252",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825695,1736794245261,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.261",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825696,1736794245271,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.271",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825697,1736794245281,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.281",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825698,1736794245290,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.290",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825699,1736794245300,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.300",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825700,1736794245310,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.310",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825701,1736794245320,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.320",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825702,1736794245330,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.330",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825703,1736794245340,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.340",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825704,1736794245352,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.352",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825705,1736794245362,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825706,1736794245372,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.372",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825707,1736794245381,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825708,1736794245391,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.391",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825709,1736794245401,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.401",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825710,1736794245410,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.410",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825711,1736794245420,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825712,1736794245431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825713,1736794245440,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.440",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825714,1736794245450,"fUST",-11268.22635149,0.00023287,3,"2025-01-13T18:50:45.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825715,1736794245669,"fUST",-502.65364851,0.00023287,3,"2025-01-13T18:50:45.669",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825716,1736794245679,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.679",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825718,1736794245688,"fUST",-626.63080272,0.00023287,3,"2025-01-13T18:50:45.688",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825720,1736794245698,"fUST",-11770.88,0.00023287,3,"2025-01-13T18:50:45.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825722,1736794245707,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.707",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825724,1736794245716,"fUST",-2794.43408586,0.00023287,3,"2025-01-13T18:50:45.716",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825740,1736794245868,"fUST",-8976.49522825,0.00023287,3,"2025-01-13T18:50:45.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825742,1736794245877,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.877",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825744,1736794245887,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.887",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825746,1736794245896,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.896",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825748,1736794245906,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.906",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825750,1736794245915,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.915",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825752,1736794245924,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.924",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825754,1736794245934,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.934",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825756,1736794245943,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.943",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825758,1736794245952,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.952",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825760,1736794245962,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.962",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825762,1736794245971,"fUST",-382.8703344,0.00023287,3,"2025-01-13T18:50:45.971",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825764,1736794245980,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825765,1736794245990,"fUST",-500.45707288,0.00023287,3,"2025-01-13T18:50:45.990",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825767,1736794245999,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:45.999",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825769,1736794246009,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825772,1736794246018,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.018",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825773,1736794246027,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825775,1736794246036,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.036",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825777,1736794246046,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.046",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825780,1736794246056,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825782,1736794246066,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.066",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825783,1736794246077,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.077",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825786,1736794246087,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.087",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825788,1736794246096,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825789,1736794246105,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.105",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825791,1736794246115,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.115",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825793,1736794246124,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.124",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825795,1736794246134,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825798,1736794246144,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.144",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825800,1736794246154,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825802,1736794246163,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825804,1736794246173,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.173",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825806,1736794246184,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.184",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825808,1736794246194,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.194",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825810,1736794246204,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825812,1736794246214,"fUST",-609.83,0.00023287,3,"2025-01-13T18:50:46.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825815,1736794246223,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825818,1736794246233,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825820,1736794246243,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.243",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825822,1736794246253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825824,1736794246263,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.263",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825826,1736794246272,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.272",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825828,1736794246283,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.283",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825830,1736794246292,"fUST",-531.03904416,0.00023287,3,"2025-01-13T18:50:46.292",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825832,1736794246302,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825834,1736794246311,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825836,1736794246320,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.320",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825838,1736794246330,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.330",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825840,1736794246339,"fUST",-511.20923439,0.00023287,3,"2025-01-13T18:50:46.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825841,1736794246350,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.350",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825844,1736794246360,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.360",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825845,1736794246369,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.369",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825847,1736794246379,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.379",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825850,1736794246389,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.389",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825853,1736794246399,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.399",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825856,1736794246408,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825859,1736794246418,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825861,1736794246428,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825863,1736794246438,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825865,1736794246449,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.449",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825867,1736794246459,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.459",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825869,1736794246469,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.469",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825871,1736794246480,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825873,1736794246490,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825875,1736794246499,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.499",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825877,1736794246507,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825879,1736794246516,"fUST",-313.75894016,0.00023287,3,"2025-01-13T18:50:46.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825881,1736794246526,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825883,1736794246535,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825885,1736794246545,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825887,1736794246555,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.555",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825889,1736794246564,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.564",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825891,1736794246574,"fUST",-318.83250209,0.00023287,3,"2025-01-13T18:50:46.574",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825893,1736794246583,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825895,1736794246593,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.593",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825897,1736794246605,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.605",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825899,1736794246615,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825901,1736794246625,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825903,1736794246634,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825905,1736794246643,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.643",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825907,1736794246653,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.653",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825909,1736794246663,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825911,1736794246673,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825913,1736794246682,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825915,1736794246692,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.692",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825917,1736794246702,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.702",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825919,1736794246712,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825921,1736794246722,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825933,1736794246820,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.820",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825936,1736794246852,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.852",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825938,1736794246862,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.862",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825940,1736794246872,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.872",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825942,1736794246883,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.883",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825944,1736794246892,"fUST",-186.39,0.00023287,3,"2025-01-13T18:50:46.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825945,1736794246903,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.903",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825946,1736794246912,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825947,1736794246922,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.922",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825948,1736794246932,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.932",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825949,1736794246942,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.942",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825951,1736794246951,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.951",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825953,1736794246961,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825955,1736794246971,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.971",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825957,1736794246980,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825959,1736794246989,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.989",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825961,1736794246999,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:46.999",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825963,1736794247009,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.009",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825965,1736794247019,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.019",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825967,1736794247029,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.029",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825969,1736794247038,"fUST",-453.71,0.00023287,3,"2025-01-13T18:50:47.038",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825971,1736794247048,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.048",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825973,1736794247058,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.058",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825975,1736794247067,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825978,1736794247077,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.077",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825980,1736794247087,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.087",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825982,1736794247098,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.098",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825984,1736794247108,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825986,1736794247117,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825988,1736794247127,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825990,1736794247136,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.136",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825992,1736794247145,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.145",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825994,1736794247155,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.155",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825996,1736794247165,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348825998,1736794247177,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.177",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826000,1736794247187,"fUST",-504.62763379,0.00023287,3,"2025-01-13T18:50:47.187",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826002,1736794247197,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826004,1736794247206,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.206",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826006,1736794247216,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826008,1736794247228,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826010,1736794247238,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826012,1736794247247,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.247",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826014,1736794247257,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826016,1736794247267,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826018,1736794247277,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.277",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826020,1736794247286,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826022,1736794247295,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.295",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826024,1736794247305,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.305",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826026,1736794247314,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.314",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826028,1736794247323,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826030,1736794247333,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.333",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826032,1736794247343,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826034,1736794247355,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826036,1736794247364,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.364",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826038,1736794247374,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.374",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826041,1736794247383,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.383",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826043,1736794247393,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.393",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826045,1736794247402,"fUST",-523.19,0.00023287,3,"2025-01-13T18:50:47.402",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826046,1736794247412,"fUST",-523.34,0.00023287,3,"2025-01-13T18:50:47.412",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826048,1736794247422,"fUST",-604.53084538,0.00023287,3,"2025-01-13T18:50:47.422",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826050,1736794247432,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.432",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826052,1736794247441,"fUST",-153.36372599,0.00023287,3,"2025-01-13T18:50:47.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826054,1736794247451,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.451",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826056,1736794247461,"fUST",-503.58732103,0.00023287,3,"2025-01-13T18:50:47.461",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826058,1736794247470,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826060,1736794247480,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826062,1736794247490,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826064,1736794247500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826066,1736794247509,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.509",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826069,1736794247519,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.519",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826071,1736794247529,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.529",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826073,1736794247538,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.538",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826075,1736794247548,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.548",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826077,1736794247558,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.558",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826079,1736794247567,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.567",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826081,1736794247577,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.577",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826083,1736794247587,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826085,1736794247597,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826087,1736794247607,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826089,1736794247617,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826091,1736794247626,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826093,1736794247636,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826095,1736794247647,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826097,1736794247657,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826099,1736794247667,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.667",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826101,1736794247676,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826103,1736794247685,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.685",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826105,1736794247696,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.696",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826107,1736794247706,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.706",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826109,1736794247715,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826111,1736794247725,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.725",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826113,1736794247735,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826115,1736794247745,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826117,1736794247755,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826119,1736794247765,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.765",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826121,1736794247775,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.775",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826123,1736794247785,"fUST",-288.69555952,0.00023287,3,"2025-01-13T18:50:47.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826125,1736794247795,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.795",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826128,1736794247807,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.807",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826130,1736794247817,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:47.817",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826132,1736794247827,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826134,1736794247837,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826136,1736794247848,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.848",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826138,1736794247858,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:47.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826140,1736794247868,"fUST",-467.47558459,0.00023287,3,"2025-01-13T18:50:47.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826142,1736794247878,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826144,1736794247889,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826146,1736794247899,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:47.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826148,1736794247909,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.909",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826150,1736794247918,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826152,1736794247928,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.928",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826154,1736794247938,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.938",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826156,1736794247947,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:47.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826158,1736794247957,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826160,1736794247967,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826163,1736794247976,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:47.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826165,1736794247986,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:47.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826167,1736794247996,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:47.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826169,1736794248006,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826171,1736794248015,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:48.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826173,1736794248025,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.025",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826175,1736794248035,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.035",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826177,1736794248044,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826179,1736794248054,"fUST",-796.05,0.00023287,3,"2025-01-13T18:50:48.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826181,1736794248065,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.065",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826183,1736794248076,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.076",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826185,1736794248086,"fUST",-796.23,0.00023287,3,"2025-01-13T18:50:48.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826187,1736794248096,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826189,1736794248107,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.107",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826191,1736794248117,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.117",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826193,1736794248128,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826195,1736794248138,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826197,1736794248148,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826199,1736794248158,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826201,1736794248168,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.168",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826203,1736794248178,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.178",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826205,1736794248188,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.188",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826207,1736794248197,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826209,1736794248208,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.208",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826211,1736794248218,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826214,1736794248228,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826216,1736794248238,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826217,1736794248247,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.247",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826219,1736794248257,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826221,1736794248267,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826223,1736794248276,"fUST",-501.18611852,0.00023287,3,"2025-01-13T18:50:48.276",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826225,1736794248286,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.286",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826226,1736794248296,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826227,1736794248306,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.306",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826228,1736794248316,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.316",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826229,1736794248325,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826230,1736794248335,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.335",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826231,1736794248344,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.344",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826232,1736794248356,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.356",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826233,1736794248366,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826234,1736794248375,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.375",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826235,1736794248385,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826236,1736794248394,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.394",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826237,1736794248404,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.404",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826238,1736794248414,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826239,1736794248424,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.424",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826240,1736794248434,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.434",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826241,1736794248443,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.443",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826242,1736794248453,"fUST",-7003.39,0.00023287,2,"2025-01-13T18:50:48.453",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826243,1736794248463,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.463",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826244,1736794248473,"fUST",-7003.56191201,0.00023287,2,"2025-01-13T18:50:48.473",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826245,1736794248483,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.483",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826246,1736794248493,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.493",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826247,1736794248503,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826248,1736794248513,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.513",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826249,1736794248522,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.522",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826250,1736794248532,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.532",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826252,1736794248542,"fUST",-504.46743757,0.00023287,3,"2025-01-13T18:50:48.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826254,1736794248556,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.556",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826256,1736794248566,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.566",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826258,1736794248576,"fUST",-522.94807869,0.00023287,3,"2025-01-13T18:50:48.576",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826260,1736794248587,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826262,1736794248596,"fUST",-678.87,0.00023287,3,"2025-01-13T18:50:48.596",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826263,1736794248607,"fUST",-502.15276048,0.00023287,3,"2025-01-13T18:50:48.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826265,1736794248617,"fUST",-678.94,0.00023287,3,"2025-01-13T18:50:48.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826267,1736794248626,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826269,1736794248636,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826271,1736794248646,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826274,1736794248656,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826275,1736794248665,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.665",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826277,1736794248674,"fUST",-431.54663925,0.00023287,3,"2025-01-13T18:50:48.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826280,1736794248684,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826281,1736794248695,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.695",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826283,1736794248704,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.704",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826285,1736794248716,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.716",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826287,1736794248726,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.726",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826289,1736794248735,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826291,1736794248745,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.745",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826293,1736794248754,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.754",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826295,1736794248764,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826297,1736794248774,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.774",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826299,1736794248784,"fUST",-477.68102465,0.00023287,3,"2025-01-13T18:50:48.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826301,1736794248794,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.794",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826303,1736794248806,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.806",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826315,1736794248915,"fUST",-508.08204602,0.00023287,3,"2025-01-13T18:50:48.915",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826317,1736794248926,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826319,1736794248936,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826321,1736794248947,"fUST",-517.69510991,0.00023287,3,"2025-01-13T18:50:48.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826323,1736794248957,"fUST",-521.41413678,0.00023287,3,"2025-01-13T18:50:48.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826325,1736794248966,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826327,1736794248977,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:48.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826329,1736794248987,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:48.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826331,1736794248997,"fUST",-165.33255593,0.00023287,3,"2025-01-13T18:50:48.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826333,1736794249007,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.007",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826335,1736794249017,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826337,1736794249027,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826339,1736794249036,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.036",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826341,1736794249046,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.046",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826343,1736794249056,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826345,1736794249065,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.065",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826347,1736794249075,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.075",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826349,1736794249084,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826351,1736794249093,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.093",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826353,1736794249104,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826355,1736794249113,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826357,1736794249122,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826359,1736794249132,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.132",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826361,1736794249141,"fUST",-603.68591054,0.00023287,3,"2025-01-13T18:50:49.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826363,1736794249151,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.151",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826365,1736794249161,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.161",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826367,1736794249170,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826369,1736794249180,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826371,1736794249189,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826373,1736794249199,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826375,1736794249209,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826377,1736794249218,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826379,1736794249228,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826381,1736794249237,"fUST",-502.22038267,0.00023287,3,"2025-01-13T18:50:49.237",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826383,1736794249246,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.246",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826385,1736794249255,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826387,1736794249265,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826389,1736794249274,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826391,1736794249284,"fUST",-2513.36,0.00023287,3,"2025-01-13T18:50:49.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826393,1736794249293,"fUST",-2513.52340535,0.00023287,3,"2025-01-13T18:50:49.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826395,1736794249303,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826397,1736794249312,"fUST",-486.59583988,0.00023287,3,"2025-01-13T18:50:49.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826399,1736794249323,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826401,1736794249333,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.333",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826403,1736794249343,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826405,1736794249353,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.353",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826407,1736794249363,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.363",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826409,1736794249372,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.372",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826411,1736794249382,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.382",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826413,1736794249392,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.392",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826415,1736794249402,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.402",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826417,1736794249412,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.412",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826419,1736794249421,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.421",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826421,1736794249431,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.431",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826423,1736794249441,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.441",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826425,1736794249450,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.450",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826427,1736794249460,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.460",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826429,1736794249470,"fUST",-373.23404294,0.00023287,3,"2025-01-13T18:50:49.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826431,1736794249480,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826433,1736794249490,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.490",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826435,1736794249500,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826437,1736794249510,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.510",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826439,1736794249520,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.520",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826441,1736794249529,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.529",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826443,1736794249538,"fUST",-529.87530079,0.00023287,3,"2025-01-13T18:50:49.538",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826445,1736794249548,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.548",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826447,1736794249558,"fUST",-504.24198776,0.00023287,3,"2025-01-13T18:50:49.558",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826449,1736794249568,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.568",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826451,1736794249578,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.578",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826453,1736794249588,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.588",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826455,1736794249599,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.599",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826457,1736794249607,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826458,1736794249617,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826461,1736794249627,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.627",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826463,1736794249637,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.637",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826464,1736794249647,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826466,1736794249656,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826468,1736794249666,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826470,1736794249675,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.675",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826472,1736794249684,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826474,1736794249693,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826476,1736794249703,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826478,1736794249713,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.713",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826480,1736794249722,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826482,1736794249732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826484,1736794249741,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826486,1736794249751,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826488,1736794249760,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.760",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826490,1736794249770,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.770",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826492,1736794249780,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826494,1736794249790,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.790",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826496,1736794249800,"fUST",-642.08783812,0.00023287,3,"2025-01-13T18:50:49.800",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826498,1736794249812,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.812",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826500,1736794249821,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.821",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826502,1736794249831,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.831",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826504,1736794249841,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.841",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826506,1736794249853,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.853",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826508,1736794249863,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.863",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826510,1736794249872,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.872",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826512,1736794249882,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.882",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826514,1736794249892,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.892",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826516,1736794249902,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.902",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826518,1736794249911,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.911",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826519,1736794249920,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826521,1736794249930,"fUST",-419.73256669,0.00023287,3,"2025-01-13T18:50:49.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826523,1736794249939,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826525,1736794249949,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.949",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826527,1736794249958,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.958",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826529,1736794249967,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826531,1736794249977,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:49.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826533,1736794249986,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826535,1736794249995,"fUST",-663.69,0.00023287,3,"2025-01-13T18:50:49.995",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826537,1736794250004,"fUST",-663.83,0.00023287,3,"2025-01-13T18:50:50.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826539,1736794250015,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.015",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826541,1736794250024,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.024",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826543,1736794250034,"fUST",-157.3914029,0.00023287,3,"2025-01-13T18:50:50.034",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826545,1736794250043,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.043",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826547,1736794250053,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.053",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826549,1736794250062,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.062",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826551,1736794250072,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.072",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826553,1736794250083,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826555,1736794250092,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.092",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826557,1736794250104,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.104",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826559,1736794250114,"fUST",-389.74493627,0.00023287,3,"2025-01-13T18:50:50.114",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826561,1736794250123,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.123",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826563,1736794250134,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.134",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826565,1736794250143,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.143",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826567,1736794250152,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.152",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826569,1736794250161,"fUST",-524.87817578,0.00023287,3,"2025-01-13T18:50:50.161",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826571,1736794250171,"fUST",-463.49033799,0.00023287,3,"2025-01-13T18:50:50.171",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826573,1736794250180,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826575,1736794250190,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826577,1736794250200,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826579,1736794250209,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.209",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826581,1736794250218,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826583,1736794250228,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826585,1736794250237,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.237",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826587,1736794250247,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.247",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826589,1736794250256,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.256",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826591,1736794250265,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826593,1736794250275,"fUST",-528.24588853,0.00023287,3,"2025-01-13T18:50:50.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826595,1736794250284,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826597,1736794250293,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826599,1736794250303,"fUST",-233.35443405,0.00023287,3,"2025-01-13T18:50:50.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826601,1736794250313,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826603,1736794250322,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826605,1736794250331,"fUST",-346.82884539,0.00023287,3,"2025-01-13T18:50:50.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826607,1736794250341,"fUST",-157.53016454,0.00023287,3,"2025-01-13T18:50:50.341",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826609,1736794250353,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.353",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826611,1736794250362,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826613,1736794250372,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.372",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826615,1736794250381,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826617,1736794250391,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.391",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826619,1736794250400,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.400",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826621,1736794250409,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.409",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826623,1736794250418,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826625,1736794250428,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826627,1736794250437,"fUST",-381.13892953,0.00023287,3,"2025-01-13T18:50:50.437",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826629,1736794250447,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.447",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826631,1736794250456,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.456",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826633,1736794250465,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826635,1736794250475,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.475",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826636,1736794250484,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.484",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826638,1736794250494,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.494",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826640,1736794250503,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.503",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826642,1736794250513,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.513",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826644,1736794250522,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.522",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826646,1736794250531,"fUST",-481.0,0.00023287,3,"2025-01-13T18:50:50.531",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826648,1736794250541,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.541",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826650,1736794250550,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.550",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826652,1736794250560,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.560",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826654,1736794250570,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.570",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826656,1736794250579,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.579",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826658,1736794250589,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.589",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826660,1736794250600,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.600",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826662,1736794250610,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.610",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826664,1736794250619,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.619",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826666,1736794250629,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.629",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826667,1736794250638,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.638",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826669,1736794250647,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826671,1736794250657,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826673,1736794250666,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826675,1736794250676,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826686,1736794250774,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.774",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826688,1736794250784,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826690,1736794250794,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.794",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826692,1736794250805,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.805",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826694,1736794250816,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826696,1736794250826,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.826",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826698,1736794250835,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826700,1736794250846,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.846",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826702,1736794250856,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.856",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826704,1736794250866,"fUST",-501.46558279,0.00023287,3,"2025-01-13T18:50:50.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826706,1736794250875,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826707,1736794250886,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.886",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826710,1736794250897,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.897",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826712,1736794250906,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.906",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826713,1736794250916,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.916",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826715,1736794250925,"fUST",-369.99801159,0.00023287,3,"2025-01-13T18:50:50.925",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826717,1736794250935,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.935",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826719,1736794250945,"fUST",-237.0229562,0.00023287,3,"2025-01-13T18:50:50.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826721,1736794250954,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.954",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826723,1736794250964,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.964",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826725,1736794250973,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.973",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826727,1736794250983,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.983",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826729,1736794250992,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:50.992",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826731,1736794251001,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.001",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826733,1736794251011,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.011",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826735,1736794251021,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.021",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826737,1736794251030,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.030",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826739,1736794251041,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.041",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826741,1736794251051,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.051",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826743,1736794251061,"fUST",-234.72,0.00023287,3,"2025-01-13T18:50:51.061",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826744,1736794251070,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.070",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826745,1736794251079,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826746,1736794251090,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826747,1736794251100,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.100",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826748,1736794251109,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826749,1736794251119,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.119",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826750,1736794251129,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.129",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826751,1736794251138,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.138",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826752,1736794251148,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826753,1736794251158,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826754,1736794251167,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.167",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826755,1736794251177,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.177",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826756,1736794251187,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.187",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826757,1736794251197,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826758,1736794251207,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.207",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826759,1736794251216,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826760,1736794251226,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.226",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826762,1736794251236,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.236",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826764,1736794251245,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.245",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826766,1736794251255,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826768,1736794251265,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.265",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826770,1736794251275,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826772,1736794251285,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826774,1736794251294,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826776,1736794251304,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826778,1736794251313,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.313",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826780,1736794251322,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.322",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826782,1736794251332,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.332",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826784,1736794251342,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.342",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826786,1736794251353,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.353",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826788,1736794251363,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.363",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826790,1736794251372,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.372",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826792,1736794251382,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.382",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826794,1736794251391,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.391",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826796,1736794251401,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.401",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826798,1736794251410,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.410",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826800,1736794251419,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.419",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826802,1736794251429,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826804,1736794251439,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.439",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826806,1736794251448,"fUST",-524.42,0.00023287,3,"2025-01-13T18:50:51.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826808,1736794251457,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826810,1736794251468,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826812,1736794251478,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826814,1736794251487,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826816,1736794251498,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.498",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826818,1736794251507,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826820,1736794251516,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826822,1736794251526,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826824,1736794251535,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826826,1736794251545,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826828,1736794251555,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.555",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826830,1736794251565,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.565",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826832,1736794251575,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826834,1736794251585,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.585",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826836,1736794251594,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.594",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826838,1736794251606,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.606",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826840,1736794251615,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826842,1736794251625,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826844,1736794251634,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826846,1736794251644,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826848,1736794251654,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826850,1736794251663,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826852,1736794251673,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826854,1736794251683,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826855,1736794251693,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826857,1736794251702,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.702",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826859,1736794251712,"fUST",-502.83,0.00023287,3,"2025-01-13T18:50:51.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826862,1736794251722,"fUST",-503.03558197,0.00023287,3,"2025-01-13T18:50:51.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826863,1736794251732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826865,1736794251741,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.741",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826868,1736794251751,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826869,1736794251761,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826871,1736794251771,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826873,1736794251780,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.780",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826875,1736794251790,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.790",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826877,1736794251801,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.801",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826880,1736794251813,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.813",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826881,1736794251823,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826883,1736794251832,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.832",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826885,1736794251843,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826887,1736794251857,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.857",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826890,1736794251866,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.866",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826891,1736794251875,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.875",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826893,1736794251883,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.883",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826895,1736794251891,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.891",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826897,1736794251900,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.900",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826899,1736794251908,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826902,1736794251918,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826904,1736794251926,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.926",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826905,1736794251933,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.933",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826908,1736794251941,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:51.941",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826910,1736794251951,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.951",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826912,1736794251959,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826914,1736794251967,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826916,1736794251976,"fUST",-391.28372359,0.00023287,3,"2025-01-13T18:50:51.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826918,1736794251984,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.984",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826920,1736794251993,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:51.993",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826922,1736794252002,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.002",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826924,1736794252010,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.010",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826926,1736794252017,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826928,1736794252026,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826929,1736794252032,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.032",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826931,1736794252040,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.040",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826933,1736794252049,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.049",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826935,1736794252057,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.057",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826937,1736794252066,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.066",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826939,1736794252073,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.073",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826941,1736794252082,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.082",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826943,1736794252090,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.090",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826945,1736794252102,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.102",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826947,1736794252112,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.112",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826949,1736794252121,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.121",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826951,1736794252129,"fUST",-508.91,0.00023287,3,"2025-01-13T18:50:52.129",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826953,1736794252137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826955,1736794252146,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826957,1736794252155,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.155",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826959,1736794252163,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.163",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826961,1736794252172,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.172",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826963,1736794252181,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.181",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826965,1736794252190,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826967,1736794252197,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.197",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826969,1736794252204,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826971,1736794252212,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.212",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826973,1736794252220,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826975,1736794252229,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.229",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826978,1736794252239,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826980,1736794252248,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826982,1736794252257,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826983,1736794252264,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.264",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826986,1736794252273,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.273",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826988,1736794252282,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.282",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826990,1736794252291,"fUST",-2714.94,0.00023287,3,"2025-01-13T18:50:52.291",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826992,1736794252300,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.300",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826994,1736794252309,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.309",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826996,1736794252318,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.318",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348826998,1736794252327,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827000,1736794252334,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827009,1736794252340,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.340",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827011,1736794252423,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.423",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827013,1736794252432,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.432",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827015,1736794252439,"fUST",-199.65488096,0.00023287,3,"2025-01-13T18:50:52.439",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827017,1736794252448,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827019,1736794252457,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827021,1736794252467,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827023,1736794252476,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.476",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827025,1736794252486,"fUST",-2715.15858466,0.00023287,3,"2025-01-13T18:50:52.486",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827027,1736794252495,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.495",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827029,1736794252505,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.505",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827030,1736794252515,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.515",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827032,1736794252525,"fUST",-857.64,0.00023287,3,"2025-01-13T18:50:52.525",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827034,1736794252534,"fUST",-857.85,0.00023287,3,"2025-01-13T18:50:52.534",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827037,1736794252544,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.544",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827038,1736794252553,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.553",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827041,1736794252564,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.564",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827042,1736794252573,"fUST",-524.4524063,0.00023287,3,"2025-01-13T18:50:52.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827044,1736794252583,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827046,1736794252593,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.593",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827048,1736794252604,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.604",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827050,1736794252614,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.614",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827051,1736794252634,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827054,1736794252662,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.662",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827056,1736794252672,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.672",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827058,1736794252682,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.682",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827059,1736794252691,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.691",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827062,1736794252701,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827063,1736794252711,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.711",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827066,1736794252722,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827068,1736794252732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827070,1736794252742,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827072,1736794252752,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827074,1736794252762,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827076,1736794252772,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827078,1736794252782,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827080,1736794252791,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827082,1736794252801,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.801",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827083,1736794252814,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.814",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827085,1736794252823,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.823",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827087,1736794252833,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.833",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827089,1736794252843,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827091,1736794252855,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827093,1736794252864,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.864",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827095,1736794252874,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.874",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827097,1736794252884,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.884",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827099,1736794252893,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.893",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827101,1736794252902,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.902",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827103,1736794252912,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.912",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827105,1736794252922,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.922",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827107,1736794252931,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.931",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827109,1736794252940,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827111,1736794252950,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827113,1736794252959,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.959",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827115,1736794252968,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.968",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827117,1736794252978,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:52.978",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827119,1736794252987,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:52.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827121,1736794252997,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:52.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827123,1736794253007,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.007",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827125,1736794253017,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827127,1736794253027,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827128,1736794253037,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:53.037",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827130,1736794253046,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.046",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827132,1736794253056,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827134,1736794253065,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.065",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827136,1736794253077,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:53.077",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827137,1736794253086,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827140,1736794253097,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.097",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827142,1736794253109,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:53.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827144,1736794253118,"fUST",-262.36,0.00023287,3,"2025-01-13T18:50:53.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827146,1736794253127,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827148,1736794253137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827150,1736794253146,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:53.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827152,1736794253156,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827154,1736794253165,"fUST",-961.13,0.00023287,3,"2025-01-13T18:50:53.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827156,1736794253175,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.175",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827158,1736794253185,"fUST",-961.31,0.00023287,3,"2025-01-13T18:50:53.185",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827160,1736794253195,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.195",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827162,1736794253204,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827164,1736794253213,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.213",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827166,1736794253223,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827168,1736794253233,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827170,1736794253242,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.242",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827172,1736794253253,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827174,1736794253273,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.273",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827176,1736794253282,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.282",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827178,1736794253292,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.292",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827180,1736794253302,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.302",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827182,1736794253311,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.311",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827184,1736794253321,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827186,1736794253331,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.331",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827189,1736794253341,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.341",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827191,1736794253355,"fUST",-527.51,0.00023287,3,"2025-01-13T18:50:53.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827193,1736794253365,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.365",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827195,1736794253376,"fUST",-527.54,0.00023287,3,"2025-01-13T18:50:53.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827197,1736794253387,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.387",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827199,1736794253397,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.397",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827201,1736794253407,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.407",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827202,1736794253418,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.418",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827204,1736794253428,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.428",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827206,1736794253437,"fUST",-330.09,0.00023287,3,"2025-01-13T18:50:53.437",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827209,1736794253447,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.447",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827211,1736794253457,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827213,1736794253467,"fUST",-372.83113941,0.00023287,3,"2025-01-13T18:50:53.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827214,1736794253476,"fUST",-1000.0,0.00023287,7,"2025-01-13T18:50:53.476",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827216,1736794253486,"fUST",-625.90768275,0.00023287,7,"2025-01-13T18:50:53.486",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827218,1736794253497,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.497",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827220,1736794253507,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827222,1736794253516,"fUST",-537.50698404,0.00023287,3,"2025-01-13T18:50:53.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827223,1736794253526,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827224,1736794253535,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.535",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827225,1736794253545,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827226,1736794253554,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.554",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827227,1736794253564,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.564",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827229,1736794253573,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.573",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827231,1736794253583,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.583",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827233,1736794253592,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827235,1736794253606,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.606",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827237,1736794253615,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827239,1736794253625,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.625",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827241,1736794253634,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827243,1736794253643,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.643",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827245,1736794253652,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.652",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827247,1736794253662,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.662",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827249,1736794253671,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.671",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827251,1736794253681,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.681",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827253,1736794253691,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.691",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827255,1736794253701,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.701",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827257,1736794253710,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.710",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827259,1736794253723,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.723",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827261,1736794253733,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827263,1736794253743,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.743",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827265,1736794253752,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827267,1736794253762,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827269,1736794253772,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827271,1736794253781,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.781",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827273,1736794253791,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827275,1736794253802,"fUST",-529.88,0.00023287,3,"2025-01-13T18:50:53.802",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827278,1736794253816,"fUST",-251.82805172,0.00023287,3,"2025-01-13T18:50:53.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827280,1736794253826,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.826",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827282,1736794253836,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.836",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827284,1736794253860,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.860",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827286,1736794253870,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.870",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827288,1736794253880,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.880",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827290,1736794253890,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.890",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827292,1736794253899,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827293,1736794253908,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827294,1736794253918,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827295,1736794253927,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827296,1736794253937,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.937",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827297,1736794253947,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:53.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827298,1736794253957,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827299,1736794253966,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827300,1736794253976,"fUST",-513.51,0.00023287,3,"2025-01-13T18:50:53.976",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827301,1736794253985,"fUST",-513.53,0.00023287,3,"2025-01-13T18:50:53.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827302,1736794254074,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.074",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827303,1736794254084,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.084",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827304,1736794254094,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.094",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827305,1736794254108,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.108",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827306,1736794254118,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827307,1736794254127,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827309,1736794254137,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827311,1736794254147,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.147",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827313,1736794254156,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.156",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827315,1736794254166,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.166",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827317,1736794254176,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.176",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827319,1736794254185,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.185",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827321,1736794254195,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.195",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827323,1736794254205,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827325,1736794254216,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.216",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827326,1736794254225,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.225",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827328,1736794254235,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.235",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827330,1736794254244,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.244",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827332,1736794254253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827334,1736794254263,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.263",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827336,1736794254274,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827338,1736794254285,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827341,1736794254296,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.296",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827343,1736794254305,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.305",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827345,1736794254315,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.315",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827347,1736794254325,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.325",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827349,1736794254334,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827351,1736794254343,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827353,1736794254359,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.359",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827355,1736794254368,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.368",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827357,1736794254378,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.378",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827359,1736794254387,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.387",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827361,1736794254398,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.398",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827363,1736794254408,"fUST",-344.16,0.00023287,3,"2025-01-13T18:50:54.408",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827365,1736794254419,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.419",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827367,1736794254429,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827369,1736794254438,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827370,1736794254448,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827372,1736794254457,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.457",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827374,1736794254467,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.467",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827376,1736794254478,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827378,1736794254487,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827380,1736794254497,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.497",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827382,1736794254507,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827384,1736794254516,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827386,1736794254526,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827388,1736794254536,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827390,1736794254547,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827392,1736794254558,"fUST",-515.8,0.00023287,3,"2025-01-13T18:50:54.558",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827394,1736794254570,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.570",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827396,1736794254580,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.580",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827398,1736794254590,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.590",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827400,1736794254604,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.604",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827402,1736794254614,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.614",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827404,1736794254624,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.624",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827406,1736794254634,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827408,1736794254644,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827410,1736794254654,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827412,1736794254663,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.663",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827414,1736794254673,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.673",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827415,1736794254683,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.683",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827418,1736794254693,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.693",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827420,1736794254703,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827421,1736794254712,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.712",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827423,1736794254722,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827426,1736794254736,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.736",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827427,1736794254751,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.751",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827429,1736794254761,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.761",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827432,1736794254771,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.771",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827433,1736794254781,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.781",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827435,1736794254791,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:54.791",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827437,1736794254802,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.802",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827439,1736794254816,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.816",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827441,1736794254826,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.826",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827443,1736794254835,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827445,1736794254845,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.845",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827447,1736794254858,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827449,1736794254867,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:54.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827451,1736794254876,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.876",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827453,1736794254886,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.886",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827455,1736794254895,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.895",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827457,1736794254906,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.906",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827459,1736794254915,"fUST",-354.38207832,0.00023287,3,"2025-01-13T18:50:54.915",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827461,1736794254925,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:54.925",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827463,1736794254936,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827465,1736794254945,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:54.945",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827467,1736794254956,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.956",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827470,1736794254967,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827472,1736794254977,"fUST",-204.41562484,0.00023287,3,"2025-01-13T18:50:54.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827474,1736794254987,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:54.987",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827476,1736794254997,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:54.997",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827478,1736794255007,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.007",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827479,1736794255017,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827481,1736794255027,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827483,1736794255037,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.037",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827486,1736794255049,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.049",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827487,1736794255059,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.059",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827489,1736794255069,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.069",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827491,1736794255079,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.079",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827493,1736794255088,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.088",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827495,1736794255098,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.098",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827498,1736794255110,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.110",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827499,1736794255120,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.120",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827501,1736794255130,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.130",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827503,1736794255139,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.139",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827505,1736794255149,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.149",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827507,1736794255158,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827509,1736794255167,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.167",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827511,1736794255176,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.176",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827513,1736794255186,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.186",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827515,1736794255196,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.196",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827517,1736794255205,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.205",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827519,1736794255214,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827521,1736794255224,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.224",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827522,1736794255233,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827525,1736794255243,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.243",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827527,1736794255253,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.253",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827529,1736794255263,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.263",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827530,1736794255273,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.273",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827532,1736794255283,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.283",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827534,1736794255293,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.293",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827536,1736794255303,"fUST",-537.98,0.00023287,3,"2025-01-13T18:50:55.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827538,1736794255314,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.314",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827541,1736794255324,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.324",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827542,1736794255333,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.333",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827544,1736794255343,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827546,1736794255355,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.355",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827548,1736794255366,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827550,1736794255376,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827552,1736794255385,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827554,1736794255395,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827556,1736794255405,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.405",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827558,1736794255415,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.415",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827560,1736794255425,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.425",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827562,1736794255435,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.435",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827564,1736794255445,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.445",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827566,1736794255455,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827568,1736794255465,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827570,1736794255474,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.474",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827572,1736794255485,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.485",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827574,1736794255495,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.495",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827583,1736794255587,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.587",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827585,1736794255598,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.598",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827587,1736794255616,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.616",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827589,1736794255626,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827591,1736794255636,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.636",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827593,1736794255647,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827595,1736794255657,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827597,1736794255667,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.667",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827599,1736794255677,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.677",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827601,1736794255687,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.687",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827603,1736794255699,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.699",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827605,1736794255709,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.709",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827607,1736794255722,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.722",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827609,1736794255732,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.732",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827611,1736794255742,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827613,1736794255752,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827615,1736794255762,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827617,1736794255773,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.773",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827619,1736794255783,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.783",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827621,1736794255793,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.793",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827623,1736794255804,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827625,1736794255818,"fUST",-2879.87,0.00023287,3,"2025-01-13T18:50:55.818",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827627,1736794255829,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.829",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827629,1736794255839,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.839",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827631,1736794255849,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.849",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827633,1736794255867,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.867",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827634,1736794255878,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827636,1736794255889,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827638,1736794255899,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827640,1736794255908,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827641,1736794255919,"fUST",-246.07,0.00023287,3,"2025-01-13T18:50:55.919",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827643,1736794255928,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.928",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827645,1736794255937,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.937",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827647,1736794255947,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.947",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827648,1736794255957,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.957",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827649,1736794255967,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827650,1736794255977,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827651,1736794255986,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:55.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827652,1736794255996,"fUST",-173.15,0.00023287,3,"2025-01-13T18:50:55.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827653,1736794256006,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827654,1736794256016,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.016",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827655,1736794256027,"fUST",-152.4,0.00023287,3,"2025-01-13T18:50:56.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827656,1736794256037,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.037",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827657,1736794256047,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.047",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827658,1736794256056,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827659,1736794256067,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827660,1736794256077,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.077",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827661,1736794256087,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.087",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827662,1736794256096,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827663,1736794256110,"fUST",-355.61,0.00023287,3,"2025-01-13T18:50:56.110",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827664,1736794256120,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.120",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827665,1736794256130,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.130",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827666,1736794256140,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.140",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827667,1736794256150,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827668,1736794256160,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827669,1736794256170,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827670,1736794256180,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827671,1736794256189,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827672,1736794256199,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.199",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827673,1736794256208,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.208",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827674,1736794256218,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.218",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827675,1736794256227,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.227",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827676,1736794256238,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.238",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827677,1736794256248,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827679,1736794256258,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.258",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827681,1736794256269,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.269",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827683,1736794256279,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.279",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827685,1736794256289,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.289",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827687,1736794256299,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.299",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827688,1736794256309,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.309",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827689,1736794256319,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.319",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827690,1736794256329,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.329",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827691,1736794256339,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827692,1736794256348,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.348",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827693,1736794256362,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827694,1736794256372,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.372",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827695,1736794256382,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.382",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827696,1736794256391,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.391",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827698,1736794256401,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.401",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827700,1736794256410,"fUST",-150.26331925,0.00023287,3,"2025-01-13T18:50:56.410",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827702,1736794256420,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.420",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827703,1736794256429,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827705,1736794256439,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.439",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827707,1736794256448,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827709,1736794256458,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827711,1736794256468,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827713,1736794256478,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.478",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827715,1736794256487,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827717,1736794256497,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.497",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827719,1736794256507,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827721,1736794256517,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.517",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827723,1736794256527,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.527",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827725,1736794256537,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.537",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827727,1736794256547,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.547",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827729,1736794256557,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.557",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827731,1736794256568,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.568",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827733,1736794256578,"fUST",-783.46,0.00023287,3,"2025-01-13T18:50:56.578",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827735,1736794256588,"fUST",-783.64,0.00023287,3,"2025-01-13T18:50:56.588",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827737,1736794256597,"fUST",-260.62313846,0.00023287,3,"2025-01-13T18:50:56.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827739,1736794256609,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.609",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827741,1736794256620,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.620",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827743,1736794256630,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.630",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827745,1736794256639,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.639",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827747,1736794256649,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.649",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827749,1736794256659,"fUST",-164.59711212,0.00023287,3,"2025-01-13T18:50:56.659",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827751,1736794256669,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.669",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827753,1736794256679,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.679",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827755,1736794256689,"fUST",-500.0,0.00023287,3,"2025-01-13T18:50:56.689",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827757,1736794256698,"fUST",-479.51,0.00023287,3,"2025-01-13T18:50:56.698",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827758,1736794256709,"fUST",-151.0,0.000233,8,"2025-01-13T18:50:56.709",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827760,1736794256718,"fUST",-197.99,0.00023338,2,"2025-01-13T18:50:56.718",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827762,1736794256729,"fUST",-215.4316566,0.00023375,2,"2025-01-13T18:50:56.729",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827764,1736794256739,"fUST",-2879.87,0.00023441,3,"2025-01-13T18:50:56.739",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827766,1736794256748,"fUST",-160.58,0.00023479,2,"2025-01-13T18:50:56.748",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827768,1736794256759,"fUST",-153.0,0.00023484,2,"2025-01-13T18:50:56.759",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827770,1736794256769,"fUST",-153.0,0.00023484,2,"2025-01-13T18:50:56.769",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827771,1736794256778,"fUST",-153.0,0.00023484,2,"2025-01-13T18:50:56.778",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827773,1736794256789,"fUST",-153.0,0.00023484,2,"2025-01-13T18:50:56.789",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827775,1736794256799,"fUST",-153.0,0.00023484,2,"2025-01-13T18:50:56.799",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827777,1736794256814,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.814",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827779,1736794256825,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.825",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827781,1736794256835,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.835",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827783,1736794256846,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.846",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827785,1736794256858,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.858",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827787,1736794256868,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827789,1736794256878,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.878",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827791,1736794256888,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.888",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827793,1736794256898,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.898",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827795,1736794256908,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.908",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827797,1736794256918,"fUST",-153.0,0.00023485,2,"2025-01-13T18:50:56.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827798,1736794256927,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:56.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827808,1736794257017,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827810,1736794257027,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827812,1736794257038,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.038",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827814,1736794257047,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.047",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827816,1736794257057,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.057",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827817,1736794257067,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827819,1736794257076,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.076",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827821,1736794257086,"fUST",-153.0,0.00023486,2,"2025-01-13T18:50:57.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827823,1736794257096,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827825,1736794257109,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.109",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827827,1736794257118,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.118",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827829,1736794257127,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.127",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827830,1736794257137,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.137",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827831,1736794257146,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.146",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827832,1736794257155,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.155",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827833,1736794257165,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.165",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827834,1736794257174,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827835,1736794257183,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.183",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827836,1736794257192,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.192",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827837,1736794257201,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.201",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827838,1736794257210,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827839,1736794257219,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.219",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827840,1736794257228,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.228",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827841,1736794257239,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.239",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827842,1736794257248,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.248",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827843,1736794257257,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.257",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827844,1736794257266,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.266",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827845,1736794257275,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.275",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827846,1736794257284,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827847,1736794257294,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827848,1736794257303,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.303",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827849,1736794257312,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.312",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827850,1736794257321,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.321",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827851,1736794257330,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.330",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827852,1736794257339,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.339",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827853,1736794257349,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.349",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827855,1736794257362,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827857,1736794257371,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.371",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827859,1736794257381,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.381",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827861,1736794257390,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.390",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827863,1736794257399,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.399",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827865,1736794257409,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.409",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827867,1736794257419,"fUST",-166.0,0.00023488,2,"2025-01-13T18:50:57.419",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827869,1736794257429,"fUST",-166.0,0.00023488,2,"2025-01-13T18:50:57.429",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827871,1736794257438,"fUST",-152.0,0.00023488,2,"2025-01-13T18:50:57.438",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827873,1736794257448,"fUST",-176.62,0.00023488,2,"2025-01-13T18:50:57.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827875,1736794257458,"fUST",-811.85,0.000236,2,"2025-01-13T18:50:57.458",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827877,1736794257468,"fUST",-2005.0,0.000236,2,"2025-01-13T18:50:57.468",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827879,1736794257477,"fUST",-2000.0,0.000236,2,"2025-01-13T18:50:57.477",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827881,1736794257487,"fUST",-300.0,0.000236,10,"2025-01-13T18:50:57.487",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827883,1736794257496,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827885,1736794257507,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.507",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827887,1736794257516,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.516",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827889,1736794257526,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.526",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827891,1736794257536,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.536",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827893,1736794257545,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.545",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827895,1736794257555,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.555",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827896,1736794257565,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.565",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827898,1736794257575,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.575",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827900,1736794257585,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.585",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827902,1736794257595,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.595",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827904,1736794257607,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827906,1736794257616,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.616",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827908,1736794257626,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827910,1736794257635,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.635",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827912,1736794257646,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.646",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827914,1736794257655,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.655",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827916,1736794257664,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827918,1736794257674,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827920,1736794257684,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827922,1736794257694,"fUST",-151.0,0.00023607,7,"2025-01-13T18:50:57.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827924,1736794257703,"fUST",-230.976471,0.00023607,7,"2025-01-13T18:50:57.703",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827926,1736794257714,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.714",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827928,1736794257724,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.724",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827930,1736794257735,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.735",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827931,1736794257744,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.744",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827933,1736794257755,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.755",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827935,1736794257764,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.764",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827937,1736794257774,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.774",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827939,1736794257784,"fUST",-2879.87,0.00023607,3,"2025-01-13T18:50:57.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827940,1736794257794,"fUST",-2879.89,0.00023607,3,"2025-01-13T18:50:57.794",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827941,1736794257803,"fUST",-275.0,0.0002361,11,"2025-01-13T18:50:57.803",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827942,1736794257815,"fUST",-160.0,0.00023611,2,"2025-01-13T18:50:57.815",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827943,1736794257827,"fUST",-180.5223987,0.00023611,2,"2025-01-13T18:50:57.827",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827944,1736794257837,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827945,1736794257847,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827946,1736794257860,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.860",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827947,1736794257870,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.870",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827948,1736794257880,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.880",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827949,1736794257889,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.889",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827950,1736794257899,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827951,1736794257909,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.909",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827952,1736794257918,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.918",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827953,1736794257928,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.928",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827954,1736794257937,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.937",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827955,1736794257946,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.946",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827956,1736794257956,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.956",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827957,1736794257966,"fUST",-192.292623,0.00023612,7,"2025-01-13T18:50:57.966",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827958,1736794257975,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.975",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827959,1736794257985,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.985",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827960,1736794257994,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:57.994",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827961,1736794258004,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.004",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827963,1736794258014,"fUST",-191.987056,0.00023612,7,"2025-01-13T18:50:58.014",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827965,1736794258023,"fUST",-160.0,0.00023612,2,"2025-01-13T18:50:58.023",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827966,1736794258033,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.033",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827968,1736794258044,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.044",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827971,1736794258054,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.054",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827973,1736794258064,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.064",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827975,1736794258073,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.073",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827977,1736794258083,"fUST",-212.130492,0.00023612,7,"2025-01-13T18:50:58.083",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827979,1736794258092,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.092",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827981,1736794258101,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.101",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827983,1736794258113,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.113",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827985,1736794258122,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.122",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827987,1736794258131,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.131",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827989,1736794258141,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.141",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827991,1736794258150,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.150",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827993,1736794258160,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.160",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827995,1736794258170,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.170",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827997,1736794258180,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.180",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348827999,1736794258189,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.189",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828008,1736794258270,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.270",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828010,1736794258280,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.280",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828012,1736794258289,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.289",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828014,1736794258298,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.298",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828016,1736794258308,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.308",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828018,1736794258318,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.318",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828020,1736794258327,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828022,1736794258336,"fUST",-402.517734,0.00023612,7,"2025-01-13T18:50:58.336",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828024,1736794258346,"fUST",-402.51773,0.00023612,7,"2025-01-13T18:50:58.346",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828026,1736794258357,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.357",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828028,1736794258366,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828030,1736794258376,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828032,1736794258385,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828034,1736794258395,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.395",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828036,1736794258404,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.404",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828038,1736794258414,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.414",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828040,1736794258423,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.423",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828042,1736794258433,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.433",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828044,1736794258443,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.443",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828046,1736794258452,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.452",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828048,1736794258462,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.462",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828050,1736794258471,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.471",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828052,1736794258481,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.481",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828054,1736794258491,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.491",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828056,1736794258500,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.500",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828058,1736794258510,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.510",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828060,1736794258520,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.520",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828062,1736794258530,"fUST",-216.3454,0.00023612,7,"2025-01-13T18:50:58.530",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828064,1736794258539,"fUST",-216.345398,0.00023612,7,"2025-01-13T18:50:58.539",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828066,1736794258549,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.549",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828068,1736794258559,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.559",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828070,1736794258569,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.569",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828072,1736794258579,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.579",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828074,1736794258588,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.588",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828076,1736794258597,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.597",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828078,1736794258607,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.607",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828080,1736794258617,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828082,1736794258627,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.627",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828084,1736794258637,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.637",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828086,1736794258647,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828088,1736794258657,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.657",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828090,1736794258666,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.666",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828092,1736794258676,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.676",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828094,1736794258686,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.686",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828096,1736794258695,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.695",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828098,1736794258705,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.705",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828100,1736794258715,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.715",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828103,1736794258726,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.726",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828105,1736794258737,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.737",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828107,1736794258747,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.747",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828109,1736794258756,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.756",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828111,1736794258765,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.765",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828113,1736794258774,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.774",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828115,1736794258784,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.784",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828117,1736794258793,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.793",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828119,1736794258804,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.804",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828121,1736794258817,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.817",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828123,1736794258828,"fUST",-464.84987,0.00023612,7,"2025-01-13T18:50:58.828",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828125,1736794258837,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.837",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828127,1736794258847,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.847",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828129,1736794258861,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:58.861",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828131,1736794258870,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.870",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828133,1736794258880,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.880",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828135,1736794258891,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.891",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828137,1736794258900,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.900",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828139,1736794258910,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.910",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828141,1736794258920,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828143,1736794258930,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.930",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828145,1736794258940,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.940",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828147,1736794258950,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.950",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828149,1736794258960,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.960",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828151,1736794258969,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.969",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828153,1736794258980,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.980",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828155,1736794258989,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.989",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828157,1736794258998,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:58.998",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828159,1736794259008,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:59.008",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828161,1736794259018,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:59.018",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828163,1736794259027,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:59.027",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828165,1736794259037,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:59.037",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828167,1736794259047,"fUST",-158.803903,0.00023612,7,"2025-01-13T18:50:59.047",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828169,1736794259057,"fUST",-158.803897,0.00023612,7,"2025-01-13T18:50:59.057",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828172,1736794259067,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:59.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828174,1736794259076,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:59.076",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828176,1736794259086,"fUST",-151.0,0.00023612,7,"2025-01-13T18:50:59.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828178,1736794259095,"fUST",-167.89219,0.00023612,7,"2025-01-13T18:50:59.095",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828179,1736794259105,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.105",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828182,1736794259119,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.119",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828183,1736794259128,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.128",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828186,1736794259139,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.139",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828188,1736794259148,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.148",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828190,1736794259158,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.158",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828192,1736794259169,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.169",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828194,1736794259179,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.179",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828196,1736794259190,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.190",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828198,1736794259200,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.200",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828200,1736794259210,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.210",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828202,1736794259220,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.220",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828204,1736794259230,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.230",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828206,1736794259240,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.240",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828208,1736794259250,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828210,1736794259259,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.259",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828212,1736794259270,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.270",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828214,1736794259280,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.280",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828216,1736794259289,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.289",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828218,1736794259299,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.299",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828220,1736794259308,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.308",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828222,1736794259318,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.318",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828224,1736794259327,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.327",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828226,1736794259337,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.337",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828228,1736794259347,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.347",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828230,1736794259361,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.361",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828240,1736794259448,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.448",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828242,1736794259459,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.459",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828245,1736794259470,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.470",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828247,1736794259480,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.480",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828249,1736794259491,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.491",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828251,1736794259501,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.501",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828252,1736794259511,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.511",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828254,1736794259521,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.521",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828257,1736794259531,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.531",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828259,1736794259542,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.542",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828261,1736794259552,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828263,1736794259562,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828265,1736794259571,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.571",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828267,1736794259581,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.581",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828269,1736794259591,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.591",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828271,1736794259600,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.600",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828273,1736794259615,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.615",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828275,1736794259624,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.624",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828277,1736794259634,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.634",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828279,1736794259644,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.644",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828281,1736794259654,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.654",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828283,1736794259664,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.664",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828285,1736794259674,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.674",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828287,1736794259684,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.684",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828289,1736794259694,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.694",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828291,1736794259704,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.704",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828293,1736794259713,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.713",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828295,1736794259723,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.723",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828297,1736794259733,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.733",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828299,1736794259742,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.742",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828301,1736794259752,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.752",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828303,1736794259762,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.762",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828305,1736794259772,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.772",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828307,1736794259782,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.782",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828309,1736794259792,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.792",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828311,1736794259802,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.802",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828313,1736794259812,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.812",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828315,1736794259824,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.824",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828317,1736794259834,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.834",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828319,1736794259843,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.843",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828322,1736794259855,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.855",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828324,1736794259868,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.868",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828326,1736794259879,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.879",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828328,1736794259890,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.890",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828330,1736794259899,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.899",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828332,1736794259910,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.910",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828334,1736794259920,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.920",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828336,1736794259929,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.929",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828338,1736794259939,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.939",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828340,1736794259948,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828342,1736794259958,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.958",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828344,1736794259967,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.967",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828346,1736794259977,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.977",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828348,1736794259986,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828350,1736794259996,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:50:59.996",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828352,1736794260006,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.006",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828354,1736794260017,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.017",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828356,1736794260026,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.026",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828358,1736794260036,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.036",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828360,1736794260046,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.046",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828362,1736794260056,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828364,1736794260067,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.067",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828366,1736794260076,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.076",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828368,1736794260086,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.086",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828370,1736794260096,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.096",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828372,1736794260105,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.105",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828374,1736794260116,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.116",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828376,1736794260126,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.126",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828378,1736794260135,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.135",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828380,1736794260145,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.145",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828382,1736794260154,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.154",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828384,1736794260164,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.164",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828386,1736794260174,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.174",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828388,1736794260184,"fUST",-1000.0,0.00023612,7,"2025-01-13T18:51:00.184",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828390,1736794260194,"fUST",-151.0,0.00023612,7,"2025-01-13T18:51:00.194",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828392,1736794260204,"fUST",-254.91974,0.00023612,7,"2025-01-13T18:51:00.204",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828394,1736794260214,"fUST",-151.0,0.00023613,7,"2025-01-13T18:51:00.214",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828396,1736794260223,"fUST",-151.0,0.00023613,7,"2025-01-13T18:51:00.223",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828398,1736794260233,"fUST",-151.0,0.00023613,7,"2025-01-13T18:51:00.233",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828400,1736794260243,"fUST",-154.519407,0.00023613,7,"2025-01-13T18:51:00.243",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828402,1736794260255,"fUST",-153.0,0.00023616,2,"2025-01-13T18:51:00.255",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828404,1736794260264,"fUST",-155.477722,0.00023619,7,"2025-01-13T18:51:00.264",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828406,1736794260274,"fUST",-151.0,0.00023619,7,"2025-01-13T18:51:00.274",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828408,1736794260284,"fUST",-151.0,0.00023619,7,"2025-01-13T18:51:00.284",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828410,1736794260294,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.294",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828412,1736794260304,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.304",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828414,1736794260314,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.314",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828416,1736794260323,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.323",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828418,1736794260334,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.334",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828420,1736794260343,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.343",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828422,1736794260352,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.352",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828424,1736794260366,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.366",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828426,1736794260376,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.376",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828428,1736794260386,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.386",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828430,1736794260396,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.396",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828432,1736794260406,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.406",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828434,1736794260416,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.416",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828436,1736794260425,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.425",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828438,1736794260435,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.435",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828440,1736794260445,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.445",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828442,1736794260455,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.455",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828444,1736794260465,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.465",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828453,1736794260474,"fUST",-335.752034,0.00023619,7,"2025-01-13T18:51:00.474",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828455,1736794260552,"fUST",-335.752036,0.00023619,7,"2025-01-13T18:51:00.552",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828457,1736794260562,"fUST",-257.917,0.00023619,2,"2025-01-13T18:51:00.562",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828459,1736794260572,"fUST",-2111.0,0.00023619,2,"2025-01-13T18:51:00.572",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828461,1736794260582,"fUST",-535.0,0.00023619,2,"2025-01-13T18:51:00.582",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828463,1736794260592,"fUST",-2326.0,0.00023619,2,"2025-01-13T18:51:00.592",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828465,1736794260603,"fUST",-150.633,0.00023619,2,"2025-01-13T18:51:00.603",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828467,1736794260617,"fUST",-34517.12081415,0.0002362,5,"2025-01-13T18:51:00.617",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828469,1736794260626,"fUST",-21104.46243022,0.0002362,5,"2025-01-13T18:51:00.626",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828471,1736794260637,"fUST",-328964.02556805,0.00023621,61,"2025-01-13T18:51:00.637",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828473,1736794260647,"fUST",-2406090.96086154,0.00023621,61,"2025-01-13T18:51:00.647",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828475,1736794260656,"fUST",-1356404.08361348,0.00023621,61,"2025-01-13T18:51:00.656",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828487,1736794260768,"fUST",-34488.09406025,0.00023621,61,"2025-01-13T18:51:00.768",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828489,1736794260785,"fUST",-3102.85864947,0.00023621,61,"2025-01-13T18:51:00.785",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828491,1736794260796,"fUST",-461.135,0.00023621,61,"2025-01-13T18:51:00.796",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828492,1736794260808,"fUST",-17621.38296853,0.00023621,61,"2025-01-13T18:51:00.808",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828493,1736794260907,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:00.907",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828494,1736794260917,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:00.917",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828495,1736794260927,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:00.927",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828496,1736794260936,"fUST",-323499.9049894,0.00023621,61,"2025-01-13T18:51:00.936",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828497,1736794260948,"fUST",-1895.99,0.00023621,61,"2025-01-13T18:51:00.948",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828498,1736794260960,"fUST",-38428.95728119,0.00023621,61,"2025-01-13T18:51:00.960",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828499,1736794260986,"fUST",-6147.780505,0.00023621,61,"2025-01-13T18:51:00.986",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828502,1736794261000,"fUST",-5083.24207937,0.00023621,61,"2025-01-13T18:51:01.000",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828503,1736794261030,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:01.030",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828504,1736794261056,"fUST",-2788.00000001,0.00023621,61,"2025-01-13T18:51:01.056",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828505,1736794261082,"fUST",-91524.54982382,0.00023621,61,"2025-01-13T18:51:01.082",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828506,1736794261207,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:01.207",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828507,1736794261227,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:01.227",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828508,1736794261250,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:01.250",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828509,1736794261267,"fUST",-500.0,0.00023287,3,"2025-01-13T18:51:01.267",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828510,1736794261285,"fUST",-68186.00247291,0.00023621,61,"2025-01-13T18:51:01.285",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828511,1736794261314,"fUST",-9749.99999974,0.00023621,61,"2025-01-13T18:51:01.314",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828512,1736794261335,"fUST",-1999.999998,0.00023621,61,"2025-01-13T18:51:01.335",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828513,1736794261362,"fUST",-3799.99999992,0.00023621,61,"2025-01-13T18:51:01.362",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828514,1736794261385,"fUST",-490.0,0.00023621,61,"2025-01-13T18:51:01.385",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828515,1736794261406,"fUST",-442.71028171,0.00023621,61,"2025-01-13T18:51:01.406",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828516,1736794261427,"fUST",-77506.87738759,0.00023621,61,"2025-01-13T18:51:01.427",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828517,1736794261496,"fUST",-270.78359804,0.00023611,2,"2025-01-13T18:51:01.496",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828518,1736794261506,"fUST",-2486.4889026,0.00023621,61,"2025-01-13T18:51:01.506",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828519,1736794287088,"fUST",1000.0,0.00025,120,"2025-01-13T18:51:27.088",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828522,1736794803961,"fUST",190.02328871,0.00024,30,"2025-01-13T19:00:03.961",0.00023725000000000002,11.37,0.9914438113733098,330769785.47578716]
[348828525,1736795155247,"fUST",162.783829,0.00013973,2,"2025-01-13T19:05:55.247",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828526,1736795232152,"fUST",-5000.0,0.00019602,2,"2025-01-13T19:07:12.152",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828527,1736795232175,"fUST",-4069.93796368,0.000198,2,"2025-01-13T19:07:12.175",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828528,1736795242093,"fUST",-566.90413778,0.000198,2,"2025-01-13T19:07:22.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828529,1736795244145,"fUST",-130.78102341,0.000198,2,"2025-01-13T19:07:24.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828530,1736795244167,"fUST",-300.0,0.00020999,2,"2025-01-13T19:07:24.167",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828531,1736795244191,"fUST",-624.02992698,0.00021,2,"2025-01-13T19:07:24.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828532,1736795248086,"fUST",-490.10528957,0.000189,2,"2025-01-13T19:07:28.086",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828549,1736795432317,"fUST",-206.95444069,0.000189,2,"2025-01-13T19:10:32.317",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828550,1736795432327,"fUST",-1364.4100908,0.00020512,2,"2025-01-13T19:10:32.327",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828551,1736795432337,"fUST",-2375.97007302,0.00021,2,"2025-01-13T19:10:32.337",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828552,1736795432347,"fUST",-1000.0,0.00021,21,"2025-01-13T19:10:32.347",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828553,1736795432357,"fUST",-1748.51311242,0.0002101,2,"2025-01-13T19:10:32.357",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828561,1736795432480,"fUST",-1251.48688758,0.0002101,2,"2025-01-13T19:10:32.480",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828563,1736795432490,"fUST",-300.0,0.00021019,2,"2025-01-13T19:10:32.490",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828565,1736795432500,"fUST",-3000.0,0.0002102,2,"2025-01-13T19:10:32.500",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828567,1736795432510,"fUST",-3000.0,0.0002103,2,"2025-01-13T19:10:32.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828569,1736795432520,"fUST",-163.763181,0.00021033,2,"2025-01-13T19:10:32.520",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828571,1736795432530,"fUST",-3000.0,0.0002104,2,"2025-01-13T19:10:32.530",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828573,1736795432540,"fUST",-500.0,0.00021049,7,"2025-01-13T19:10:32.540",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828575,1736795432549,"fUST",-4152.277243,0.0002105,2,"2025-01-13T19:10:32.549",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828577,1736795432559,"fUST",-1065.0354653,0.00021421,2,"2025-01-13T19:10:32.559",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828579,1736795432568,"fUST",-1065.03546523,0.00021721,2,"2025-01-13T19:10:32.568",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828582,1736795432578,"fUST",-500.0,0.00021734,9,"2025-01-13T19:10:32.578",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828585,1736795432588,"fUST",-3428.0,0.0002184,2,"2025-01-13T19:10:32.588",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828587,1736795432597,"fUST",-315.0,0.00021999,2,"2025-01-13T19:10:32.597",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828589,1736795432607,"fUST",-500.0,0.00021999,2,"2025-01-13T19:10:32.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828592,1736795432619,"fUST",-500.0,0.00021999,2,"2025-01-13T19:10:32.619",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828594,1736795432632,"fUST",-500.0,0.00021999,2,"2025-01-13T19:10:32.632",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828596,1736795432645,"fUST",-377.5,0.00021999,2,"2025-01-13T19:10:32.645",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828598,1736795432657,"fUST",-235.05592436,0.00021999,2,"2025-01-13T19:10:32.657",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828601,1736795432670,"fUST",-250.0,0.00021999,2,"2025-01-13T19:10:32.670",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828603,1736795432682,"fUST",-364.32304555,0.00021999,2,"2025-01-13T19:10:32.682",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828605,1736795432693,"fUST",-1000.0,0.00022,22,"2025-01-13T19:10:32.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828607,1736795432704,"fUST",-1000.0,0.00022,3,"2025-01-13T19:10:32.704",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828609,1736795432715,"fUST",-15271.3396716,0.00022,2,"2025-01-13T19:10:32.715",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828612,1736795432732,"fUST",-345.10431065,0.00022,2,"2025-01-13T19:10:32.732",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828615,1736795432752,"fUST",-20986.64841048,0.00022,2,"2025-01-13T19:10:32.752",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828662,1736795437887,"fUST",-957.05319148,0.00022,2,"2025-01-13T19:10:37.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828668,1736795437932,"fUST",-2777.51089025,0.00022,2,"2025-01-13T19:10:37.932",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828671,1736795437946,"fUST",-3527.17797671,0.00022,2,"2025-01-13T19:10:37.946",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828675,1736795437978,"fUST",-5108.19850512,0.00022,2,"2025-01-13T19:10:37.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828678,1736795437994,"fUST",-1281.878382,0.00022,2,"2025-01-13T19:10:37.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828680,1736795438010,"fUST",-607.85734007,0.00022,2,"2025-01-13T19:10:38.010",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828683,1736795438026,"fUST",-1688.35485351,0.00022,2,"2025-01-13T19:10:38.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828685,1736795438040,"fUST",-27765.17346464,0.00022,2,"2025-01-13T19:10:38.040",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828688,1736795438050,"fUST",-1065.03546523,0.0002202,2,"2025-01-13T19:10:38.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828690,1736795438062,"fUST",-1065.03546523,0.0002232,2,"2025-01-13T19:10:38.062",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828692,1736795438073,"fUST",-500.0,0.00022419,11,"2025-01-13T19:10:38.073",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828694,1736795438084,"fUST",-540.537,0.0002244,2,"2025-01-13T19:10:38.084",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828696,1736795438095,"fUST",-1065.03546523,0.0002262,2,"2025-01-13T19:10:38.095",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828698,1736795438108,"fUST",-1065.03546523,0.0002292,2,"2025-01-13T19:10:38.108",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828701,1736795438119,"fUST",-173.73984889,0.00022999,2,"2025-01-13T19:10:38.119",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828703,1736795438131,"fUST",-1000.0,0.00023,23,"2025-01-13T19:10:38.131",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828705,1736795438142,"fUST",-1000.0,0.00023,4,"2025-01-13T19:10:38.142",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828707,1736795438153,"fUST",-1569.71728232,0.00023,2,"2025-01-13T19:10:38.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828710,1736795438168,"fUST",-22741.29498099,0.00023,7,"2025-01-13T19:10:38.168",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828712,1736795438184,"fUST",-13253.4652268,0.00023,7,"2025-01-13T19:10:38.184",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828715,1736795438199,"fUST",-14911.33443122,0.00023,7,"2025-01-13T19:10:38.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828718,1736795438217,"fUST",-24093.90536099,0.00023,7,"2025-01-13T19:10:38.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828720,1736795438229,"fUST",-153.0,0.00023068,2,"2025-01-13T19:10:38.229",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828722,1736795438240,"fUST",-500.0,0.00023104,13,"2025-01-13T19:10:38.240",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828724,1736795438252,"fUST",-174.963,0.00023148,2,"2025-01-13T19:10:38.252",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828727,1736795438263,"fUST",-3000.0,0.00023187,2,"2025-01-13T19:10:38.263",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828729,1736795438274,"fUST",-7438.69753278,0.00023187,3,"2025-01-13T19:10:38.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828731,1736795438285,"fUST",-1419.08951334,0.00023187,3,"2025-01-13T19:10:38.285",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828733,1736795438296,"fUST",-1065.03546523,0.00023219,2,"2025-01-13T19:10:38.296",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828735,1736795438307,"fUST",-500.0,0.00023273,2,"2025-01-13T19:10:38.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828737,1736795438318,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.318",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828740,1736795438330,"fUST",-483.97236237,0.00023287,3,"2025-01-13T19:10:38.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828742,1736795438341,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.341",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828744,1736795438352,"fUST",-333.06673256,0.00023287,3,"2025-01-13T19:10:38.352",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828746,1736795438363,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828749,1736795438381,"fUST",-611.10010535,0.00023287,3,"2025-01-13T19:10:38.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828752,1736795438399,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828755,1736795438414,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.414",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828757,1736795438428,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828760,1736795438442,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.442",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828762,1736795438456,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.456",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828764,1736795438469,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.469",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828767,1736795438482,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828769,1736795438494,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.494",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828772,1736795438507,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.507",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828774,1736795438519,"fUST",-502.68521566,0.00023287,3,"2025-01-13T19:10:38.519",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828776,1736795438530,"fUST",-505.0042864,0.00023287,3,"2025-01-13T19:10:38.530",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828778,1736795438542,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.542",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828781,1736795438554,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828783,1736795438565,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.565",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828785,1736795438577,"fUST",-503.49821531,0.00023287,3,"2025-01-13T19:10:38.577",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828787,1736795438589,"fUST",-501.25723061,0.00023287,3,"2025-01-13T19:10:38.589",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828790,1736795438601,"fUST",-500.47102507,0.00023287,3,"2025-01-13T19:10:38.601",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828792,1736795438612,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.612",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828794,1736795438624,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.624",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828797,1736795438636,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828819,1736795438832,"fUST",-495.56892482,0.00023287,3,"2025-01-13T19:10:38.832",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828821,1736795438846,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.846",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828823,1736795438856,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.856",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828825,1736795438865,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.865",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828827,1736795438876,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.876",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828829,1736795438887,"fUST",-546.97823398,0.00023287,3,"2025-01-13T19:10:38.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828832,1736795438897,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.897",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828833,1736795438907,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.907",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828836,1736795438916,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.916",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828838,1736795438925,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.925",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828840,1736795438935,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.935",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828842,1736795438945,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.945",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828844,1736795438954,"fUST",-499.55715974,0.00023287,3,"2025-01-13T19:10:38.954",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828846,1736795438964,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828848,1736795438973,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828850,1736795438983,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828852,1736795438993,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:38.993",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828854,1736795439003,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828856,1736795439012,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.012",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828858,1736795439022,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.022",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828860,1736795439031,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.031",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828862,1736795439041,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828864,1736795439052,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828866,1736795439061,"fUST",-464.31814804,0.00023287,3,"2025-01-13T19:10:39.061",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828868,1736795439070,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.070",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828870,1736795439080,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828872,1736795439090,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.090",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828874,1736795439099,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.099",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828876,1736795439108,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.108",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828878,1736795439118,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.118",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828880,1736795439127,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.127",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828882,1736795439136,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.136",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828884,1736795439146,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.146",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828887,1736795439161,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.161",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828889,1736795439172,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.172",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828891,1736795439182,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.182",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828893,1736795439191,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828895,1736795439202,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.202",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828897,1736795439212,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828899,1736795439222,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828901,1736795439232,"fUST",-494.86,0.00023287,3,"2025-01-13T19:10:39.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828903,1736795439243,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.243",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828905,1736795439253,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.253",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828907,1736795439263,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.263",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828909,1736795439272,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.272",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828911,1736795439282,"fUST",-531.03904416,0.00023287,3,"2025-01-13T19:10:39.282",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828913,1736795439291,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.291",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828915,1736795439301,"fUST",-576.91079152,0.00023287,3,"2025-01-13T19:10:39.301",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828917,1736795439310,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828919,1736795439320,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.320",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828922,1736795439330,"fUST",-504.67519695,0.00023287,3,"2025-01-13T19:10:39.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828924,1736795439340,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828926,1736795439350,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828928,1736795439360,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828930,1736795439370,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828932,1736795439380,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.380",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828934,1736795439390,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.390",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828936,1736795439400,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.400",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828938,1736795439409,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.409",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828940,1736795439419,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828942,1736795439429,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.429",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828944,1736795439439,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.439",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828946,1736795439448,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.448",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828948,1736795439459,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828950,1736795439468,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.468",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828952,1736795439478,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.478",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828954,1736795439487,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.487",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828956,1736795439497,"fUST",-343.96681134,0.00023287,3,"2025-01-13T19:10:39.497",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828958,1736795439506,"fUST",-501.74973548,0.00023287,3,"2025-01-13T19:10:39.506",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828960,1736795439516,"fUST",-504.82558217,0.00023287,3,"2025-01-13T19:10:39.516",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828962,1736795439526,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.526",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828964,1736795439535,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.535",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828966,1736795439545,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828968,1736795439554,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828971,1736795439565,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.565",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828973,1736795439575,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.575",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828975,1736795439584,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.584",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828977,1736795439594,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.594",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828979,1736795439603,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.603",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828981,1736795439613,"fUST",-502.47674827,0.00023287,3,"2025-01-13T19:10:39.613",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828983,1736795439623,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.623",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828985,1736795439632,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.632",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828987,1736795439642,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.642",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828989,1736795439652,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.652",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828991,1736795439662,"fUST",-604.53084538,0.00023287,3,"2025-01-13T19:10:39.662",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828993,1736795439672,"fUST",-504.62763379,0.00023287,3,"2025-01-13T19:10:39.672",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828995,1736795439681,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.681",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828997,1736795439691,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.691",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348828999,1736795439700,"fUST",-510.44062713,0.00023287,3,"2025-01-13T19:10:39.700",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829001,1736795439712,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.712",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829003,1736795439723,"fUST",-503.58732103,0.00023287,3,"2025-01-13T19:10:39.723",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829005,1736795439733,"fUST",-7438.69753278,0.00023287,3,"2025-01-13T19:10:39.733",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829007,1736795439743,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.743",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829010,1736795439753,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829012,1736795439762,"fUST",-318.83250209,0.00023287,3,"2025-01-13T19:10:39.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829014,1736795439772,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829016,1736795439782,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829018,1736795439791,"fUST",-507.50696637,0.00023287,3,"2025-01-13T19:10:39.791",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829020,1736795439801,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829022,1736795439811,"fUST",-601.84,0.00023287,3,"2025-01-13T19:10:39.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829024,1736795439820,"fUST",-501.3164155,0.00023287,3,"2025-01-13T19:10:39.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829026,1736795439830,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829028,1736795439839,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829030,1736795439849,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829032,1736795439859,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.859",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829034,1736795439869,"fUST",-507.32113985,0.00023287,3,"2025-01-13T19:10:39.869",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829036,1736795439878,"fUST",-507.07408275,0.00023287,3,"2025-01-13T19:10:39.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829038,1736795439888,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.888",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829040,1736795439898,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.898",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829042,1736795439908,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829044,1736795439918,"fUST",-234.48755468,0.00023287,3,"2025-01-13T19:10:39.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829046,1736795439928,"fUST",-505.34278308,0.00023287,3,"2025-01-13T19:10:39.928",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829048,1736795439938,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.938",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829050,1736795439947,"fUST",-388.65867038,0.00023287,3,"2025-01-13T19:10:39.947",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829052,1736795439958,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.958",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829054,1736795439968,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.968",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829056,1736795439978,"fUST",-528.69712682,0.00023287,3,"2025-01-13T19:10:39.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829058,1736795439987,"fUST",-507.87020141,0.00023287,3,"2025-01-13T19:10:39.987",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829060,1736795439997,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:39.997",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829062,1736795440007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829064,1736795440017,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.017",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829066,1736795440027,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.027",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829068,1736795440038,"fUST",-475.5368826,0.00023287,3,"2025-01-13T19:10:40.038",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829070,1736795440047,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829072,1736795440058,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.058",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829074,1736795440068,"fUST",-397.81,0.00023287,3,"2025-01-13T19:10:40.068",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829076,1736795440078,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.078",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829078,1736795440088,"fUST",-421.96,0.00023287,3,"2025-01-13T19:10:40.088",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829081,1736795440098,"fUST",-589.29472756,0.00023287,3,"2025-01-13T19:10:40.098",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829083,1736795440108,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.108",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829085,1736795440118,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.118",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829087,1736795440128,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.128",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829089,1736795440138,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.138",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829091,1736795440147,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.147",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829093,1736795440157,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.157",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829095,1736795440170,"fUST",-200.0,0.00023287,3,"2025-01-13T19:10:40.170",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829097,1736795440180,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.180",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829099,1736795440190,"fUST",-311.8,0.00023287,3,"2025-01-13T19:10:40.190",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829101,1736795440200,"fUST",-200.0,0.00023287,3,"2025-01-13T19:10:40.200",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829103,1736795440211,"fUST",-495.63869786,0.00023287,3,"2025-01-13T19:10:40.211",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829105,1736795440222,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829107,1736795440232,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829109,1736795440242,"fUST",-510.69004856,0.00023287,3,"2025-01-13T19:10:40.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829111,1736795440252,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.252",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829113,1736795440262,"fUST",-310.49270683,0.00023287,3,"2025-01-13T19:10:40.262",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829115,1736795440271,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.271",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829117,1736795440281,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.281",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829119,1736795440291,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.291",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829121,1736795440300,"fUST",-506.35978521,0.00023287,3,"2025-01-13T19:10:40.300",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829123,1736795440310,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829125,1736795440320,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.320",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829127,1736795440330,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829129,1736795440340,"fUST",-503.36830634,0.00023287,3,"2025-01-13T19:10:40.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829131,1736795440349,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.349",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829133,1736795440359,"fUST",-474.37504838,0.00023287,3,"2025-01-13T19:10:40.359",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829135,1736795440369,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.369",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829137,1736795440378,"fUST",-260.47045292,0.00023287,3,"2025-01-13T19:10:40.378",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829139,1736795440388,"fUST",-578.96564318,0.00023287,3,"2025-01-13T19:10:40.388",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829141,1736795440398,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.398",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829143,1736795440407,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.407",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829145,1736795440423,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.423",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829147,1736795440432,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.432",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829149,1736795440443,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.443",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829151,1736795440452,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.452",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829153,1736795440462,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829155,1736795440474,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.474",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829158,1736795440484,"fUST",-555.70161836,0.00023287,3,"2025-01-13T19:10:40.484",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829159,1736795440494,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.494",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829162,1736795440510,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829164,1736795440521,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.521",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829166,1736795440531,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.531",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829169,1736795440550,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.550",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829171,1736795440564,"fUST",-303.45,0.00023287,3,"2025-01-13T19:10:40.564",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829173,1736795440576,"fUST",-502.20169244,0.00023287,3,"2025-01-13T19:10:40.576",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829175,1736795440586,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.586",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829177,1736795440596,"fUST",-434.35375581,0.00023287,3,"2025-01-13T19:10:40.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829179,1736795440607,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829181,1736795440617,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829184,1736795440627,"fUST",-234.77028846,0.00023287,3,"2025-01-13T19:10:40.627",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829186,1736795440638,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.638",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829188,1736795440649,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.649",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829190,1736795440659,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829192,1736795440669,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.669",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829194,1736795440679,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.679",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829196,1736795440690,"fUST",-403.34731662,0.00023287,3,"2025-01-13T19:10:40.690",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829198,1736795440699,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.699",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829200,1736795440709,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.709",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829202,1736795440720,"fUST",-511.20923439,0.00023287,3,"2025-01-13T19:10:40.720",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829204,1736795440730,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829207,1736795440741,"fUST",-634.92381819,0.00023287,3,"2025-01-13T19:10:40.741",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829209,1736795440752,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.752",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829211,1736795440762,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829213,1736795440773,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.773",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829215,1736795440782,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829217,1736795440795,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.795",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829219,1736795440804,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.804",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829221,1736795440814,"fUST",-382.8703344,0.00023287,3,"2025-01-13T19:10:40.814",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829223,1736795440824,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.824",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829225,1736795440834,"fUST",-153.36372599,0.00023287,3,"2025-01-13T19:10:40.834",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829227,1736795440844,"fUST",-500.45707288,0.00023287,3,"2025-01-13T19:10:40.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829229,1736795440853,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829231,1736795440863,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.863",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829233,1736795440873,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.873",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829235,1736795440884,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.884",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829237,1736795440894,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.894",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829239,1736795440904,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829241,1736795440914,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829243,1736795440925,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.925",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829246,1736795440935,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.935",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829248,1736795440944,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.944",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829249,1736795440954,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.954",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829250,1736795440963,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.963",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829251,1736795440973,"fUST",-517.93010118,0.00023287,3,"2025-01-13T19:10:40.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829252,1736795440983,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829253,1736795440993,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:40.993",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829254,1736795441003,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829255,1736795441013,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.013",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829256,1736795441023,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.023",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829257,1736795441033,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.033",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829258,1736795441043,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.043",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829259,1736795441053,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.053",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829260,1736795441063,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.063",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829261,1736795441072,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.072",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829262,1736795441082,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.082",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829263,1736795441092,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.092",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829264,1736795441102,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829265,1736795441111,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829266,1736795441121,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829267,1736795441131,"fUST",-569.67766757,0.00023287,3,"2025-01-13T19:10:41.131",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829269,1736795441141,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829270,1736795441152,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.152",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829272,1736795441164,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.164",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829275,1736795441191,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829276,1736795441200,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.200",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829279,1736795441210,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.210",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829281,1736795441222,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829283,1736795441232,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829285,1736795441242,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829287,1736795441252,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.252",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829289,1736795441262,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.262",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829291,1736795441271,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.271",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829293,1736795441280,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.280",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829295,1736795441290,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.290",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829297,1736795441299,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.299",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829299,1736795441308,"fUST",-453.71,0.00023287,3,"2025-01-13T19:10:41.308",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829301,1736795441319,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.319",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829303,1736795441330,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829305,1736795441340,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829307,1736795441350,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829309,1736795441360,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829311,1736795441370,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829313,1736795441379,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829316,1736795441389,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.389",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829318,1736795441399,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829320,1736795441408,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.408",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829322,1736795441417,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.417",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829324,1736795441427,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.427",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829326,1736795441437,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829328,1736795441446,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.446",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829330,1736795441456,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.456",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829332,1736795441467,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829334,1736795441476,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.476",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829336,1736795441486,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.486",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829338,1736795441496,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.496",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829340,1736795441507,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.507",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829342,1736795441517,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.517",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829344,1736795441527,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.527",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829346,1736795441538,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829348,1736795441549,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.549",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829350,1736795441560,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.560",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829352,1736795441570,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.570",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829354,1736795441580,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.580",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829356,1736795441590,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829358,1736795441601,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.601",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829360,1736795441611,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.611",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829362,1736795441621,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.621",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829364,1736795441631,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.631",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829366,1736795441641,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.641",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829368,1736795441651,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.651",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829370,1736795441660,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.660",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829372,1736795441671,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.671",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829374,1736795441687,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.687",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829376,1736795441707,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.707",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829392,1736795441716,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.716",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829394,1736795441864,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.864",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829396,1736795441874,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.874",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829398,1736795441884,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.884",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829401,1736795441894,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.894",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829403,1736795441904,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829405,1736795441914,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829407,1736795441924,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.924",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829409,1736795441934,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.934",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829411,1736795441944,"fUST",-623.67,0.00023287,3,"2025-01-13T19:10:41.944",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829413,1736795441955,"fUST",-623.71,0.00023287,3,"2025-01-13T19:10:41.955",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829415,1736795441965,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.965",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829417,1736795441975,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.975",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829419,1736795441985,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.985",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829421,1736795441994,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:41.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829423,1736795442004,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.004",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829425,1736795442014,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.014",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829427,1736795442023,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.023",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829429,1736795442032,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.032",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829431,1736795442042,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.042",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829433,1736795442052,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829435,1736795442062,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.062",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829437,1736795442072,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.072",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829439,1736795442082,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.082",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829441,1736795442091,"fUST",-238.84,0.00023287,3,"2025-01-13T19:10:42.091",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829443,1736795442101,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.101",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829445,1736795442111,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829447,1736795442121,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829449,1736795442130,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829452,1736795442140,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829454,1736795442149,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829456,1736795442161,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.161",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829458,1736795442172,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.172",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829460,1736795442182,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.182",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829462,1736795442192,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829464,1736795442207,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.207",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829466,1736795442222,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829468,1736795442232,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829470,1736795442242,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829472,1736795442252,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.252",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829474,1736795442263,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.263",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829476,1736795442273,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.273",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829478,1736795442283,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.283",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829480,1736795442292,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.292",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829482,1736795442303,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.303",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829484,1736795442313,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829486,1736795442323,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829489,1736795442333,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.333",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829491,1736795442343,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.343",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829493,1736795442352,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.352",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829495,1736795442362,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.362",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829497,1736795442371,"fUST",-580.22485886,0.00023287,3,"2025-01-13T19:10:42.371",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829499,1736795442381,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829503,1736795442391,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829509,1736795442401,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829512,1736795442410,"fUST",-604.84815975,0.00023287,3,"2025-01-13T19:10:42.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829516,1736795442420,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829518,1736795442430,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829520,1736795442440,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829522,1736795442457,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829524,1736795442467,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829526,1736795442477,"fUST",-216.73462543,0.00023287,3,"2025-01-13T19:10:42.477",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829528,1736795442487,"fUST",-524.48199319,0.00023287,3,"2025-01-13T19:10:42.487",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829530,1736795442496,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.496",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829532,1736795442506,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.506",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829534,1736795442516,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.516",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829536,1736795442526,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.526",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829539,1736795442536,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829541,1736795442546,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.546",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829543,1736795442556,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829545,1736795442566,"fUST",-573.79,0.00023287,3,"2025-01-13T19:10:42.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829548,1736795442576,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.576",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829552,1736795442585,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.585",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829556,1736795442595,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.595",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829560,1736795442605,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.605",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829562,1736795442615,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.615",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829564,1736795442625,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829566,1736795442634,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.634",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829568,1736795442644,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.644",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829570,1736795442653,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.653",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829572,1736795442663,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829574,1736795442673,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.673",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829576,1736795442683,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829578,1736795442692,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.692",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829580,1736795442709,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.709",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829582,1736795442719,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.719",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829585,1736795442728,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.728",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829587,1736795442737,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829589,1736795442747,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829591,1736795442756,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.756",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829593,1736795442765,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.765",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829595,1736795442775,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:42.775",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829597,1736795442784,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.784",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829599,1736795442794,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.794",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829601,1736795442804,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.804",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829603,1736795442814,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.814",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829605,1736795442823,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.823",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829606,1736795442833,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.833",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829609,1736795442843,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.843",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829611,1736795442852,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.852",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829613,1736795442862,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829615,1736795442872,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.872",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829617,1736795442882,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.882",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829619,1736795442891,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.891",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829621,1736795442901,"fUST",-453.28557929,0.00023287,3,"2025-01-13T19:10:42.901",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829623,1736795442910,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.910",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829624,1736795442919,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.919",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829627,1736795442929,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.929",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829628,1736795442938,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.938",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829631,1736795442951,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:42.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829633,1736795442962,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829635,1736795442972,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:42.972",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829637,1736795442982,"fUST",-717.85,0.00023287,3,"2025-01-13T19:10:42.982",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829639,1736795442991,"fUST",-717.96,0.00023287,3,"2025-01-13T19:10:42.991",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829641,1736795443001,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.001",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829643,1736795443010,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.010",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829645,1736795443020,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.020",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829647,1736795443030,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.030",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829649,1736795443040,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.040",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829651,1736795443050,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829653,1736795443060,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829655,1736795443071,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.071",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829657,1736795443080,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829659,1736795443090,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.090",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829661,1736795443099,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.099",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829663,1736795443109,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.109",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829665,1736795443119,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.119",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829667,1736795443129,"fUST",-228.07,0.00023287,3,"2025-01-13T19:10:43.129",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829669,1736795443139,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.139",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829671,1736795443149,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829672,1736795443161,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.161",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829674,1736795443171,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.171",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829676,1736795443181,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.181",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829678,1736795443191,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829680,1736795443203,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829682,1736795443212,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829684,1736795443222,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829686,1736795443233,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.233",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829688,1736795443243,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.243",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829690,1736795443253,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.253",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829692,1736795443265,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829693,1736795443275,"fUST",-4533.87,0.00023287,3,"2025-01-13T19:10:43.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829695,1736795443284,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:10:43.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829697,1736795443294,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:10:43.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829699,1736795443304,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:10:43.304",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829701,1736795443313,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829703,1736795443323,"fUST",-504.43107518,0.00023287,3,"2025-01-13T19:10:43.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829705,1736795443333,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.333",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829706,1736795443344,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.344",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829707,1736795443353,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829708,1736795443363,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829709,1736795443372,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829710,1736795443382,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.382",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829711,1736795443392,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.392",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829712,1736795443401,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829713,1736795443411,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829714,1736795443420,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829715,1736795443431,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.431",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829716,1736795443440,"fUST",-623.9,0.00023287,3,"2025-01-13T19:10:43.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829717,1736795443451,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829718,1736795443462,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829719,1736795443471,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.471",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829720,1736795443481,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.481",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829721,1736795443491,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.491",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829722,1736795443501,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.501",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829723,1736795443512,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.512",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829724,1736795443521,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.521",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829725,1736795443530,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.530",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829726,1736795443540,"fUST",-191.57,0.00023287,3,"2025-01-13T19:10:43.540",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829727,1736795443550,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.550",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829728,1736795443559,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.559",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829729,1736795443569,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.569",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829730,1736795443578,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.578",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829731,1736795443587,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.587",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829732,1736795443597,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.597",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829733,1736795443607,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829734,1736795443616,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.616",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829735,1736795443626,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.626",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829736,1736795443636,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829737,1736795443645,"fUST",-383.79672497,0.00023287,3,"2025-01-13T19:10:43.645",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829739,1736795443655,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.655",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829741,1736795443664,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.664",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829743,1736795443674,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829745,1736795443684,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.684",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829747,1736795443693,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829749,1736795443705,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.705",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829751,1736795443715,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.715",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829753,1736795443725,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.725",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829755,1736795443734,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.734",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829757,1736795443744,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.744",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829759,1736795443753,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829761,1736795443762,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829763,1736795443772,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829765,1736795443782,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829767,1736795443792,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.792",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829769,1736795443802,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829771,1736795443812,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.812",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829774,1736795443822,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.822",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829776,1736795443832,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.832",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829778,1736795443843,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.843",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829780,1736795443853,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829782,1736795443863,"fUST",-809.77,0.00023287,3,"2025-01-13T19:10:43.863",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829784,1736795443873,"fUST",-809.93,0.00023287,3,"2025-01-13T19:10:43.873",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829786,1736795443883,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.883",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829788,1736795443892,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829790,1736795443902,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.902",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829792,1736795443913,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.913",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829794,1736795443923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829796,1736795443933,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.933",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829798,1736795443943,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.943",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829800,1736795443956,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.956",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829802,1736795443966,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.966",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829804,1736795443976,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.976",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829806,1736795443986,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.986",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829808,1736795443995,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:43.995",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829810,1736795444004,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.004",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829812,1736795444014,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.014",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829814,1736795444024,"fUST",-321.88,0.00023287,3,"2025-01-13T19:10:44.024",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829816,1736795444033,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.033",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829818,1736795444042,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.042",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829820,1736795444052,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829822,1736795444062,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.062",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829824,1736795444071,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.071",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829826,1736795444081,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.081",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829829,1736795444091,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.091",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829831,1736795444100,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.100",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829833,1736795444110,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.110",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829835,1736795444120,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.120",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829837,1736795444130,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829839,1736795444139,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.139",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829841,1736795444149,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829843,1736795444160,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.160",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829845,1736795444171,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.171",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829847,1736795444181,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.181",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829849,1736795444190,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.190",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829851,1736795444203,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829853,1736795444213,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.213",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829855,1736795444223,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.223",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829857,1736795444233,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.233",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829859,1736795444243,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.243",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829861,1736795444253,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.253",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829863,1736795444263,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.263",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829865,1736795444272,"fUST",-313.75894016,0.00023287,3,"2025-01-13T19:10:44.272",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829867,1736795444282,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.282",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829869,1736795444292,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.292",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829871,1736795444302,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.302",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829873,1736795444311,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.311",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829875,1736795444321,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.321",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829877,1736795444330,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829879,1736795444340,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829881,1736795444350,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829884,1736795444360,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829886,1736795444370,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829888,1736795444379,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829890,1736795444389,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.389",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829892,1736795444399,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829894,1736795444408,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.408",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829896,1736795444418,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.418",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829898,1736795444428,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829900,1736795444437,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829902,1736795444446,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.446",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829915,1736795444565,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.565",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829917,1736795444576,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.576",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829919,1736795444586,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.586",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829921,1736795444596,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829923,1736795444606,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829925,1736795444616,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.616",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829927,1736795444626,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.626",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829929,1736795444636,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829931,1736795444646,"fUST",-616.12,0.00023287,3,"2025-01-13T19:10:44.646",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829933,1736795444655,"fUST",-616.3,0.00023287,3,"2025-01-13T19:10:44.655",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829935,1736795444665,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.665",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829937,1736795444674,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829939,1736795444683,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829941,1736795444692,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.692",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829943,1736795444704,"fUST",-223.17,0.00023287,3,"2025-01-13T19:10:44.704",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829945,1736795444714,"fUST",-500.0,0.00023287,2,"2025-01-13T19:10:44.714",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829947,1736795444724,"fUST",-500.0,0.00023287,2,"2025-01-13T19:10:44.724",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829949,1736795444733,"fUST",-500.0,0.00023287,2,"2025-01-13T19:10:44.733",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829951,1736795444744,"fUST",-500.0,0.00023287,2,"2025-01-13T19:10:44.744",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829953,1736795444753,"fUST",-500.0,0.00023287,2,"2025-01-13T19:10:44.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829955,1736795444763,"fUST",-314.76,0.00023287,2,"2025-01-13T19:10:44.763",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829957,1736795444772,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829959,1736795444782,"fUST",-504.96294223,0.00023287,3,"2025-01-13T19:10:44.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829961,1736795444791,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.791",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829963,1736795444801,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829965,1736795444811,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829968,1736795444822,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.822",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829970,1736795444831,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.831",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829972,1736795444841,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.841",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829973,1736795444851,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.851",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829976,1736795444861,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.861",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829978,1736795444871,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829980,1736795444881,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.881",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829982,1736795444891,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.891",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829984,1736795444900,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.900",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829986,1736795444910,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.910",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829988,1736795444920,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.920",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829990,1736795444930,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.930",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829992,1736795444940,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.940",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829994,1736795444952,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.952",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829995,1736795444962,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829996,1736795444971,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:44.971",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829997,1736795444981,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.981",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829998,1736795444991,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:44.991",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348829999,1736795445001,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:45.001",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830000,1736795445011,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:45.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830001,1736795445021,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.021",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830002,1736795445031,"fUST",-523.19,0.00023287,3,"2025-01-13T19:10:45.031",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830003,1736795445041,"fUST",-523.34,0.00023287,3,"2025-01-13T19:10:45.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830004,1736795445051,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.051",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830005,1736795445061,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.061",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830006,1736795445071,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.071",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830007,1736795445081,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.081",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830008,1736795445091,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.091",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830009,1736795445101,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.101",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830010,1736795445110,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.110",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830011,1736795445122,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.122",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830012,1736795445132,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.132",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830013,1736795445142,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.142",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830014,1736795445153,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:45.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830016,1736795445166,"fUST",-492.46,0.00023287,3,"2025-01-13T19:10:45.166",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830018,1736795445176,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.176",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830020,1736795445186,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:45.186",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830022,1736795445196,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:45.196",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830024,1736795445208,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:45.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830026,1736795445218,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:45.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830027,1736795445228,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:45.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830030,1736795445239,"fUST",-353.3287683,0.00023288,2,"2025-01-13T19:10:45.239",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830031,1736795445249,"fUST",-660.578444,0.00023288,2,"2025-01-13T19:10:45.249",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830034,1736795445259,"fUST",-166.53,0.00023307,2,"2025-01-13T19:10:45.259",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830036,1736795445269,"fUST",-323.1474848,0.00023382,2,"2025-01-13T19:10:45.269",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830038,1736795445278,"fUST",-11758.15099754,0.00023404,2,"2025-01-13T19:10:45.278",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830040,1736795445290,"fUST",-10737.23396906,0.00023405,2,"2025-01-13T19:10:45.290",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830042,1736795445300,"fUST",-151.0,0.00023451,7,"2025-01-13T19:10:45.300",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830044,1736795445310,"fUST",-167.47,0.00023473,2,"2025-01-13T19:10:45.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830046,1736795445319,"fUST",-4533.87,0.00023513,3,"2025-01-13T19:10:45.319",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830048,1736795445333,"fUST",-500.0,0.00023513,3,"2025-01-13T19:10:45.333",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830050,1736795445342,"fUST",-2679.46546658,0.00023514,2,"2025-01-13T19:10:45.342",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830052,1736795445353,"fUST",-1065.03546523,0.00023519,2,"2025-01-13T19:10:45.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830054,1736795445362,"fUST",-3428.0,0.00023587,4,"2025-01-13T19:10:45.362",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830056,1736795445372,"fUST",-820.87,0.000236,2,"2025-01-13T19:10:45.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830058,1736795445382,"fUST",-2000.0,0.000236,2,"2025-01-13T19:10:45.382",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830060,1736795445392,"fUST",-2000.0,0.000236,2,"2025-01-13T19:10:45.392",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830062,1736795445401,"fUST",-188.0,0.000236,2,"2025-01-13T19:10:45.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830064,1736795445410,"fUST",-188.5,0.000236,2,"2025-01-13T19:10:45.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830066,1736795445419,"fUST",-150.0,0.000236,2,"2025-01-13T19:10:45.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830068,1736795445429,"fUST",-14534.96726212,0.00023605,2,"2025-01-13T19:10:45.429",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830070,1736795445438,"fUST",-20000.0,0.0002361,2,"2025-01-13T19:10:45.438",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830072,1736795445451,"fUST",-275.0,0.0002361,11,"2025-01-13T19:10:45.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830074,1736795445461,"fUST",-4533.87,0.00023612,3,"2025-01-13T19:10:45.461",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830076,1736795445471,"fUST",-4533.87,0.00023612,3,"2025-01-13T19:10:45.471",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830078,1736795445481,"fUST",-4533.87,0.00023612,3,"2025-01-13T19:10:45.481",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830080,1736795445493,"fUST",-4533.87,0.00023612,3,"2025-01-13T19:10:45.493",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830082,1736795445503,"fUST",-4533.94654771,0.00023612,3,"2025-01-13T19:10:45.503",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830084,1736795445514,"fUST",-321.43797198,0.00023612,3,"2025-01-13T19:10:45.514",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830086,1736795445523,"fUST",-160.0,0.00023613,2,"2025-01-13T19:10:45.523",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830088,1736795445533,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.533",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830090,1736795445543,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.543",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830093,1736795445553,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.553",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830096,1736795445562,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.562",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830098,1736795445572,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830100,1736795445581,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.581",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830102,1736795445590,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830104,1736795445600,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.600",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830106,1736795445610,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.610",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830108,1736795445620,"fUST",-261.20024,0.00023614,7,"2025-01-13T19:10:45.620",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830110,1736795445630,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.630",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830112,1736795445639,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.639",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830114,1736795445649,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.649",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830116,1736795445659,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830118,1736795445668,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.668",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830120,1736795445677,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.677",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830122,1736795445686,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.686",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830124,1736795445696,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.696",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830126,1736795445708,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.708",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830128,1736795445717,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:45.717",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830130,1736795445727,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.727",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830132,1736795445737,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830134,1736795445747,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830137,1736795445760,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.760",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830139,1736795445769,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.769",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830141,1736795445779,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.779",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830143,1736795445788,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.788",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830145,1736795445798,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.798",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830147,1736795445808,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.808",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830149,1736795445818,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.818",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830151,1736795445828,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.828",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830153,1736795445838,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.838",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830155,1736795445848,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.848",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830157,1736795445857,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.857",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830159,1736795445867,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830161,1736795445876,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.876",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830163,1736795445886,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.886",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830165,1736795445896,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.896",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830167,1736795445905,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.905",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830169,1736795445916,"fUST",-174.565873,0.00023614,7,"2025-01-13T19:10:45.916",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830171,1736795445925,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.925",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830173,1736795445935,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.935",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830175,1736795445945,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.945",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830177,1736795445958,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.958",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830179,1736795445968,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.968",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830181,1736795445978,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830183,1736795445987,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.987",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830185,1736795445997,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:45.997",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830187,1736795446007,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830189,1736795446017,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.017",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830191,1736795446027,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.027",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830193,1736795446036,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.036",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830195,1736795446045,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.045",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830197,1736795446055,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.055",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830199,1736795446064,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.064",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830201,1736795446074,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.074",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830203,1736795446084,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.084",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830205,1736795446093,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830207,1736795446103,"fUST",-234.804453,0.00023614,7,"2025-01-13T19:10:46.103",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830209,1736795446113,"fUST",-234.804457,0.00023614,7,"2025-01-13T19:10:46.113",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830211,1736795446123,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:46.123",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830213,1736795446133,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.133",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830215,1736795446142,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.142",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830217,1736795446151,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.151",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830219,1736795446167,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.167",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830221,1736795446176,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.176",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830223,1736795446185,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.185",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830225,1736795446195,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.195",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830227,1736795446209,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.209",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830229,1736795446219,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.219",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830231,1736795446228,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830233,1736795446238,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.238",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830235,1736795446248,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.248",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830237,1736795446258,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.258",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830239,1736795446268,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.268",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830241,1736795446278,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.278",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830243,1736795446288,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.288",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830245,1736795446297,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.297",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830247,1736795446307,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830249,1736795446317,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.317",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830251,1736795446326,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830253,1736795446335,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830255,1736795446344,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.344",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830257,1736795446354,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.354",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830259,1736795446363,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830261,1736795446372,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830262,1736795446382,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.382",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830264,1736795446391,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830266,1736795446401,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830269,1736795446410,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830271,1736795446419,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830272,1736795446429,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.429",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830275,1736795446439,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.439",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830277,1736795446448,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.448",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830279,1736795446459,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830280,1736795446472,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.472",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830282,1736795446482,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830284,1736795446491,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.491",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830286,1736795446500,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.500",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830288,1736795446510,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830290,1736795446519,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.519",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830292,1736795446529,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.529",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830294,1736795446538,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830296,1736795446548,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.548",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830298,1736795446557,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.557",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830300,1736795446567,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.567",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830302,1736795446577,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.577",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830304,1736795446586,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.586",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830307,1736795446596,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830309,1736795446605,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.605",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830311,1736795446615,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.615",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830312,1736795446625,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830314,1736795446635,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.635",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830316,1736795446644,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.644",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830318,1736795446654,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.654",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830320,1736795446663,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830322,1736795446672,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.672",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830324,1736795446681,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.681",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830326,1736795446690,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.690",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830328,1736795446701,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.701",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830331,1736795446711,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830333,1736795446722,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.722",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830335,1736795446731,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.731",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830337,1736795446740,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830339,1736795446749,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830341,1736795446758,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.758",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830343,1736795446768,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.768",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830345,1736795446777,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.777",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830347,1736795446786,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.786",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830349,1736795446796,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830351,1736795446805,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.805",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830353,1736795446815,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.815",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830355,1736795446825,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.825",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830357,1736795446836,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.836",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830359,1736795446845,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.845",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830361,1736795446855,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:46.855",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830363,1736795446864,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.864",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830365,1736795446874,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:46.874",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830367,1736795446883,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.883",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830369,1736795446892,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830371,1736795446902,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:46.902",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830373,1736795446912,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.912",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830375,1736795446922,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:46.922",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830377,1736795446931,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:46.931",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830390,1736795447045,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.045",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830392,1736795447055,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.055",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830394,1736795447066,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830396,1736795447075,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.075",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830398,1736795447085,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.085",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830400,1736795447094,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.094",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830402,1736795447104,"fUST",-205.54055,0.00023614,7,"2025-01-13T19:10:47.104",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830404,1736795447114,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.114",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830406,1736795447124,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.124",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830408,1736795447134,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.134",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830410,1736795447143,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.143",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830412,1736795447153,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830414,1736795447165,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.165",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830416,1736795447175,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.175",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830418,1736795447185,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.185",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830420,1736795447195,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.195",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830422,1736795447205,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.205",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830424,1736795447214,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.214",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830426,1736795447224,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.224",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830428,1736795447234,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.234",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830430,1736795447245,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.245",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830432,1736795447255,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830434,1736795447265,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830436,1736795447275,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830438,1736795447284,"fUST",-1000.0,0.00023614,7,"2025-01-13T19:10:47.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830440,1736795447294,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830443,1736795447304,"fUST",-254.91974,0.00023614,7,"2025-01-13T19:10:47.304",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830445,1736795447314,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.314",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830447,1736795447324,"fUST",-151.0,0.00023614,7,"2025-01-13T19:10:47.324",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830449,1736795447335,"fUST",-160.0,0.00023615,2,"2025-01-13T19:10:47.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830451,1736795447345,"fUST",-151.0,0.00023616,7,"2025-01-13T19:10:47.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830453,1736795447355,"fUST",-155.477722,0.00023616,7,"2025-01-13T19:10:47.355",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830455,1736795447365,"fUST",-151.0,0.00023616,7,"2025-01-13T19:10:47.365",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830457,1736795447374,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.374",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830459,1736795447384,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.384",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830461,1736795447393,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.393",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830463,1736795447403,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.403",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830465,1736795447413,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.413",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830467,1736795447423,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.423",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830469,1736795447433,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.433",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830471,1736795447442,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.442",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830473,1736795447452,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.452",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830475,1736795447462,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830477,1736795447471,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.471",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830479,1736795447481,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.481",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830481,1736795447492,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.492",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830483,1736795447502,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.502",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830486,1736795447512,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.512",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830488,1736795447522,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.522",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830490,1736795447531,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.531",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830492,1736795447541,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.541",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830494,1736795447550,"fUST",-249.328603,0.00023616,7,"2025-01-13T19:10:47.550",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830496,1736795447560,"fUST",-249.32861,0.00023616,7,"2025-01-13T19:10:47.560",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830498,1736795447569,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.569",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830500,1736795447578,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.578",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830501,1736795447587,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.587",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830502,1736795447597,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.597",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830505,1736795447607,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830507,1736795447616,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.616",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830508,1736795447625,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830511,1736795447635,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.635",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830512,1736795447644,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.644",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830513,1736795447654,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.654",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830514,1736795447663,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830516,1736795447673,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.673",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830517,1736795447682,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.682",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830518,1736795447691,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.691",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830519,1736795447702,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.702",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830520,1736795447711,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830521,1736795447721,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.721",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830522,1736795447731,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.731",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830523,1736795447741,"fUST",-161.646947,0.00023616,7,"2025-01-13T19:10:47.741",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830524,1736795447750,"fUST",-161.646943,0.00023616,7,"2025-01-13T19:10:47.750",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830525,1736795447760,"fUST",-151.0,0.00023616,7,"2025-01-13T19:10:47.760",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830526,1736795447770,"fUST",-151.0,0.00023616,7,"2025-01-13T19:10:47.770",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830527,1736795447779,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.779",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830528,1736795447789,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.789",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830529,1736795447798,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.798",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830530,1736795447808,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.808",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830531,1736795447818,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.818",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830532,1736795447827,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.827",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830533,1736795447840,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.840",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830534,1736795447849,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830535,1736795447859,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.859",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830536,1736795447868,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.868",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830537,1736795447878,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830538,1736795447889,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.889",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830539,1736795447898,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.898",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830540,1736795447907,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.907",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830541,1736795447918,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830542,1736795447927,"fUST",-335.752034,0.00023616,7,"2025-01-13T19:10:47.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830543,1736795447937,"fUST",-335.752036,0.00023616,7,"2025-01-13T19:10:47.937",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830545,1736795447947,"fUST",-40799.72222306,0.00023616,5,"2025-01-13T19:10:47.947",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830547,1736795447957,"fUST",-22371.05566503,0.00023616,5,"2025-01-13T19:10:47.957",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830549,1736795447967,"fUST",-4167172.69952253,0.00023616,61,"2025-01-13T19:10:47.967",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830571,1736795448165,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.165",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830573,1736795448175,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.175",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830575,1736795448185,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.185",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830577,1736795448195,"fUST",-1617.78,0.00023287,3,"2025-01-13T19:10:48.195",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830579,1736795448206,"fUST",-431.21252683,0.00023287,3,"2025-01-13T19:10:48.206",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830581,1736795448218,"fUST",-68.78747317,0.00023287,3,"2025-01-13T19:10:48.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830583,1736795448228,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830585,1736795448240,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.240",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830587,1736795448251,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.251",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830589,1736795448261,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.261",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830592,1736795448271,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.271",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830594,1736795448282,"fUST",-406.21252683,0.00023287,3,"2025-01-13T19:10:48.282",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830596,1736795448294,"fUST",-1211.56747317,0.00023287,3,"2025-01-13T19:10:48.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830598,1736795448303,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.303",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830600,1736795448313,"fUST",-439.03544223,0.00023287,3,"2025-01-13T19:10:48.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830602,1736795448325,"fUST",-60.96455777,0.00023287,3,"2025-01-13T19:10:48.325",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830604,1736795448335,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830606,1736795448345,"fUST",-631.12891581,0.00023287,3,"2025-01-13T19:10:48.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830608,1736795448354,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.354",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830610,1736795448364,"fUST",-1617.78,0.00023533,3,"2025-01-13T19:10:48.364",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830612,1736795448374,"fUST",-1751.8374363,0.00023616,61,"2025-01-13T19:10:48.374",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830615,1736795448387,"fUST",-31852.05343417,0.00023616,61,"2025-01-13T19:10:48.387",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830617,1736795448398,"fUST",-500.0,0.00023616,61,"2025-01-13T19:10:48.398",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830619,1736795448410,"fUST",-776.48498789,0.00023616,61,"2025-01-13T19:10:48.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830621,1736795448422,"fUST",-2548.26501481,0.00023616,61,"2025-01-13T19:10:48.422",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830624,1736795448439,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.439",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830626,1736795448452,"fUST",-41032.52171151,0.00023616,61,"2025-01-13T19:10:48.452",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830635,1736795448522,"fUST",-152.59,0.00023287,3,"2025-01-13T19:10:48.522",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830637,1736795448532,"fUST",-500.0,0.00023287,3,"2025-01-13T19:10:48.532",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830639,1736795448541,"fUST",-1617.78,0.00023613,3,"2025-01-13T19:10:48.541",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830641,1736795448551,"fUST",-1617.78,0.00023613,3,"2025-01-13T19:10:48.551",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830643,1736795448561,"fUST",-842892.5867447,0.00023616,61,"2025-01-13T19:10:48.561",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830645,1736795448572,"fUST",-20094.0,0.00023616,61,"2025-01-13T19:10:48.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830647,1736795448583,"fUST",-276.03725591,0.00023616,61,"2025-01-13T19:10:48.583",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830649,1736795448595,"fUST",-462.20273675,0.00023616,61,"2025-01-13T19:10:48.595",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830652,1736795448606,"fUST",-1019.4,0.00023616,61,"2025-01-13T19:10:48.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830654,1736795448617,"fUST",-1927.68703323,0.00023616,61,"2025-01-13T19:10:48.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830667,1736795448740,"fUST",-1617.78,0.00023613,3,"2025-01-13T19:10:48.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830669,1736795448750,"fUST",-1617.78,0.00023613,3,"2025-01-13T19:10:48.750",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830672,1736795448762,"fUST",-1617.78,0.00023613,3,"2025-01-13T19:10:48.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830674,1736795448772,"fUST",-10648.9713959,0.00023616,61,"2025-01-13T19:10:48.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830676,1736795448784,"fUST",-1000.0,0.00023616,61,"2025-01-13T19:10:48.784",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830678,1736795448796,"fUST",-2658.06551847,0.00023616,61,"2025-01-13T19:10:48.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830681,1736795448808,"fUST",-1032.54940778,0.00023616,61,"2025-01-13T19:10:48.808",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348830683,1736795448820,"fUST",-500.0,0.00023616,61,"2025-01-13T19:10:48.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831947,1736796144519,"fUST",162.558446,0.00013973,2,"2025-01-13T19:22:24.519",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831952,1736796431141,"fUST",-554.97345774,0.0002,3,"2025-01-13T19:27:11.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831953,1736796435096,"fUST",-136.02654226,0.0002,3,"2025-01-13T19:27:15.096",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831954,1736796435119,"fUST",-688.0,0.0002,3,"2025-01-13T19:27:15.119",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831955,1736796435141,"fUST",-688.0,0.0002,3,"2025-01-13T19:27:15.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831956,1736796435163,"fUST",-688.0,0.0002,3,"2025-01-13T19:27:15.163",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831957,1736796435186,"fUST",-574.639673,0.00021516,2,"2025-01-13T19:27:15.186",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831958,1736796435208,"fUST",-239.88174,0.00021996,2,"2025-01-13T19:27:15.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831959,1736796435230,"fUST",-206.0,0.00022,2,"2025-01-13T19:27:15.230",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831960,1736796435253,"fUST",-163.0,0.00022,2,"2025-01-13T19:27:15.253",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831961,1736796435276,"fUST",-2043.07645597,0.00022421,2,"2025-01-13T19:27:15.276",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831962,1736796440095,"fUST",-622.8342662,0.00022421,2,"2025-01-13T19:27:20.095",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831963,1736796445144,"fUST",-618.88885378,0.00022421,2,"2025-01-13T19:27:25.144",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831964,1736796454111,"fUST",-505.77878565,0.00020321,2,"2025-01-13T19:27:34.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348831965,1736796454135,"fUST",-230.02625331,0.00022421,2,"2025-01-13T19:27:34.135",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832029,1736796632590,"fUST",-300.0,0.00018999,2,"2025-01-13T19:30:32.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832031,1736796632601,"fUST",-13403.31895219,0.00019,4,"2025-01-13T19:30:32.601",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832036,1736796632794,"fUST",-28438.84026868,0.00019,4,"2025-01-13T19:30:32.794",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832037,1736796632804,"fUST",-20000.0,0.0002,2,"2025-01-13T19:30:32.804",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832038,1736796632814,"fUST",-164.65512551,0.00021999,2,"2025-01-13T19:30:32.814",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832039,1736796632824,"fUST",-188.59843456,0.00021999,2,"2025-01-13T19:30:32.824",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832040,1736796632834,"fUST",-269.08553961,0.00021999,2,"2025-01-13T19:30:32.834",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832041,1736796632844,"fUST",-39966.082582,0.00022,2,"2025-01-13T19:30:32.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832042,1736796632853,"fUST",-389.17078152,0.00022309,8,"2025-01-13T19:30:32.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832043,1736796632864,"fUST",-7177.42181062,0.00022421,2,"2025-01-13T19:30:32.864",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832044,1736796632873,"fUST",-556.07,0.0002244,2,"2025-01-13T19:30:32.873",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832045,1736796632883,"fUST",-2904.7975458,0.0002289,5,"2025-01-13T19:30:32.883",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832046,1736796632892,"fUST",-21220.24393189,0.000229,3,"2025-01-13T19:30:32.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832047,1736796632901,"fUST",-353.3287683,0.000229,2,"2025-01-13T19:30:32.901",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832048,1736796632910,"fUST",-353.3287683,0.000229,2,"2025-01-13T19:30:32.910",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832049,1736796632920,"fUST",-307.2496757,0.000229,2,"2025-01-13T19:30:32.920",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832050,1736796632929,"fUST",-500.0,0.00022973,2,"2025-01-13T19:30:32.929",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832051,1736796632939,"fUST",-500.0,0.00022973,2,"2025-01-13T19:30:32.939",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832052,1736796632948,"fUST",-500.0,0.00022973,2,"2025-01-13T19:30:32.948",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832053,1736796632958,"fUST",-500.0,0.00022973,2,"2025-01-13T19:30:32.958",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832054,1736796632968,"fUST",-500.0,0.00022973,2,"2025-01-13T19:30:32.968",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832055,1736796632978,"fUST",-11310.8008538,0.00022997,2,"2025-01-13T19:30:32.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832056,1736796632988,"fUST",-1252.49271014,0.00022998,2,"2025-01-13T19:30:32.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832057,1736796632997,"fUST",-153.91,0.00022999,2,"2025-01-13T19:30:32.997",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832058,1736796633007,"fUST",-250.77143982,0.00022999,2,"2025-01-13T19:30:33.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832059,1736796633018,"fUST",-500.0,0.00022999,7,"2025-01-13T19:30:33.018",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832060,1736796633028,"fUST",-809674.32273859,0.00023,2,"2025-01-13T19:30:33.028",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832061,1736796633041,"fUST",-12097.9348699,0.00023,2,"2025-01-13T19:30:33.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832078,1736796638048,"fUST",-4361.40553258,0.00023,2,"2025-01-13T19:30:38.048",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832079,1736796638182,"fUST",-41892.49346752,0.00023,2,"2025-01-13T19:30:38.182",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832080,1736796638192,"fUST",-170.687,0.00023,2,"2025-01-13T19:30:38.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832081,1736796638202,"fUST",-695.108317,0.00023,2,"2025-01-13T19:30:38.202",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832082,1736796638212,"fUST",-24093.90536099,0.00023,7,"2025-01-13T19:30:38.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832083,1736796638221,"fUST",-7591.26065333,0.00023,2,"2025-01-13T19:30:38.221",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832084,1736796638231,"fUST",-594.66945864,0.00023,2,"2025-01-13T19:30:38.231",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832085,1736796638241,"fUST",-647735.07470608,0.00023,2,"2025-01-13T19:30:38.241",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832086,1736796638357,"fUST",-164.0,0.00023014,2,"2025-01-13T19:30:38.357",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832087,1736796638401,"fUST",-11310.8008538,0.00023043,2,"2025-01-13T19:30:38.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832088,1736796638412,"fUST",-5875.00114694,0.00023187,2,"2025-01-13T19:30:38.412",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832089,1736796638421,"fUST",-5875.00114685,0.00023225,2,"2025-01-13T19:30:38.421",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832090,1736796638431,"fUST",-151.0,0.0002324,7,"2025-01-13T19:30:38.431",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832091,1736796638441,"fUST",-5875.00114685,0.00023262,2,"2025-01-13T19:30:38.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832092,1736796638451,"fUST",-196.0,0.0002327,2,"2025-01-13T19:30:38.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832093,1736796638460,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832094,1736796638470,"fUST",-518.43826552,0.00023273,2,"2025-01-13T19:30:38.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832095,1736796638479,"fUST",-158.03900889,0.00023273,2,"2025-01-13T19:30:38.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832096,1736796638489,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832097,1736796638498,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.498",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832098,1736796638507,"fUST",-500.17301354,0.00023273,2,"2025-01-13T19:30:38.507",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832099,1736796638516,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.516",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832100,1736796638527,"fUST",-316.84395721,0.00023273,2,"2025-01-13T19:30:38.527",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832101,1736796638536,"fUST",-352.59070275,0.00023273,2,"2025-01-13T19:30:38.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832102,1736796638546,"fUST",-502.11689809,0.00023273,2,"2025-01-13T19:30:38.546",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832103,1736796638556,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832104,1736796638565,"fUST",-328.44229263,0.00023273,2,"2025-01-13T19:30:38.565",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832105,1736796638575,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.575",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832106,1736796638587,"fUST",-502.04311047,0.00023273,2,"2025-01-13T19:30:38.587",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832107,1736796638597,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.597",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832108,1736796638606,"fUST",-500.0,0.00023273,2,"2025-01-13T19:30:38.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832109,1736796638616,"fUST",-2500.0,0.00023278,3,"2025-01-13T19:30:38.616",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832110,1736796638626,"fUST",-260.0,0.00023287,3,"2025-01-13T19:30:38.626",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832111,1736796638636,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832112,1736796638645,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.645",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832113,1736796638655,"fUST",-500.47102507,0.00023287,3,"2025-01-13T19:30:38.655",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832114,1736796638665,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.665",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832115,1736796638674,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832116,1736796638684,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.684",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832117,1736796638693,"fUST",-627.16886059,0.00023287,3,"2025-01-13T19:30:38.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832118,1736796638702,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.702",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832119,1736796638711,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832120,1736796638720,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.720",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832121,1736796638730,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832122,1736796638739,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.739",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832123,1736796638749,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832124,1736796638758,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.758",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832125,1736796638767,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.767",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832126,1736796638778,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.778",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832127,1736796638787,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832128,1736796638796,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832129,1736796638806,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.806",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832130,1736796638815,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.815",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832131,1736796638825,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.825",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832132,1736796638834,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.834",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832133,1736796638843,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.843",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832134,1736796638853,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832135,1736796638862,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832136,1736796638871,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832137,1736796638881,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.881",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832138,1736796638890,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:38.890",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832139,1736796638899,"fUST",-464.31814804,0.00023287,3,"2025-01-13T19:30:38.899",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832140,1736796638909,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.909",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832141,1736796638918,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832142,1736796638928,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.928",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832143,1736796638937,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.937",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832144,1736796638947,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.947",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832145,1736796638956,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.956",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832146,1736796638965,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.965",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832147,1736796638975,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.975",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832148,1736796638984,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.984",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832149,1736796638994,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:38.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832150,1736796639003,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832151,1736796639013,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.013",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832152,1736796639024,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.024",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832153,1736796639033,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.033",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832154,1736796639043,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.043",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832155,1736796639052,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832156,1736796639061,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.061",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832157,1736796639070,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.070",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832158,1736796639080,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832159,1736796639089,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.089",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832160,1736796639098,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.098",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832161,1736796639108,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.108",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832162,1736796639117,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.117",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832163,1736796639127,"fUST",-660.03,0.00023287,3,"2025-01-13T19:30:39.127",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832164,1736796639136,"fUST",-660.15799732,0.00023287,3,"2025-01-13T19:30:39.136",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832165,1736796639145,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832166,1736796639155,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.155",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832167,1736796639164,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.164",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832168,1736796639173,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.173",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832169,1736796639183,"fUST",-546.97823398,0.00023287,3,"2025-01-13T19:30:39.183",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832170,1736796639192,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832171,1736796639202,"fUST",-604.53084538,0.00023287,3,"2025-01-13T19:30:39.202",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832172,1736796639212,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832173,1736796639221,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.221",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832174,1736796639230,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.230",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832175,1736796639240,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.240",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832176,1736796639249,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.249",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832177,1736796639259,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.259",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832178,1736796639268,"fUST",-619.32178764,0.00023287,3,"2025-01-13T19:30:39.268",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832179,1736796639279,"fUST",-504.67519695,0.00023287,3,"2025-01-13T19:30:39.279",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832180,1736796639288,"fUST",-503.58732103,0.00023287,3,"2025-01-13T19:30:39.288",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832181,1736796639298,"fUST",-516.56158942,0.00023287,3,"2025-01-13T19:30:39.298",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832182,1736796639307,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832183,1736796639316,"fUST",-504.82558217,0.00023287,3,"2025-01-13T19:30:39.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832184,1736796639326,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832185,1736796639336,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832186,1736796639346,"fUST",-501.74973548,0.00023287,3,"2025-01-13T19:30:39.346",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832187,1736796639355,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.355",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832188,1736796639364,"fUST",-2500.0,0.00023287,3,"2025-01-13T19:30:39.364",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832189,1736796639374,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.374",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832190,1736796639383,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.383",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832191,1736796639393,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.393",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832192,1736796639402,"fUST",-504.62763379,0.00023287,3,"2025-01-13T19:30:39.402",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832193,1736796639411,"fUST",-504.46743757,0.00023287,3,"2025-01-13T19:30:39.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832194,1736796639421,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.421",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832195,1736796639430,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832196,1736796639440,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832197,1736796639449,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.449",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832198,1736796639459,"fUST",-502.47674827,0.00023287,3,"2025-01-13T19:30:39.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832199,1736796639468,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.468",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832200,1736796639478,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.478",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832201,1736796639487,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.487",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832202,1736796639498,"fUST",-453.28557929,0.00023287,3,"2025-01-13T19:30:39.498",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832203,1736796639508,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.508",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832204,1736796639517,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.517",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832205,1736796639528,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.528",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832206,1736796639538,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832207,1736796639547,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.547",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832208,1736796639556,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832209,1736796639566,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832210,1736796639576,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.576",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832211,1736796639588,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.588",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832212,1736796639598,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.598",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832213,1736796639607,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832214,1736796639617,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832215,1736796639627,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.627",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832216,1736796639636,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832217,1736796639646,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.646",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832218,1736796639656,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.656",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832219,1736796639666,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.666",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832220,1736796639676,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.676",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832221,1736796639685,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.685",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832222,1736796639697,"fUST",-477.68102465,0.00023287,3,"2025-01-13T19:30:39.697",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832224,1736796639706,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.706",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832225,1736796639716,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.716",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832226,1736796639726,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.726",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832227,1736796639735,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.735",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832228,1736796639744,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.744",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832229,1736796639753,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832230,1736796639763,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.763",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832231,1736796639773,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.773",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832232,1736796639783,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.783",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832233,1736796639792,"fUST",-507.65651,0.00023287,3,"2025-01-13T19:30:39.792",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832234,1736796639802,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832235,1736796639811,"fUST",-510.44062713,0.00023287,3,"2025-01-13T19:30:39.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832236,1736796639821,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.821",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832237,1736796639830,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832238,1736796639840,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.840",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832239,1736796639849,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832240,1736796639859,"fUST",-318.83250209,0.00023287,3,"2025-01-13T19:30:39.859",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832241,1736796639868,"fUST",-589.29472756,0.00023287,3,"2025-01-13T19:30:39.868",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832242,1736796639878,"fUST",-501.3164155,0.00023287,3,"2025-01-13T19:30:39.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832243,1736796639887,"fUST",-603.68591054,0.00023287,3,"2025-01-13T19:30:39.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832245,1736796639897,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.897",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832247,1736796639906,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.906",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832249,1736796639916,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.916",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832251,1736796639926,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.926",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832252,1736796639935,"fUST",-507.87020141,0.00023287,3,"2025-01-13T19:30:39.935",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832253,1736796639945,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.945",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832255,1736796639954,"fUST",-396.93570962,0.00023287,3,"2025-01-13T19:30:39.954",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832256,1736796639964,"fUST",-471.81309089,0.00023287,3,"2025-01-13T19:30:39.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832257,1736796639974,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.974",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832258,1736796639983,"fUST",-507.50696637,0.00023287,3,"2025-01-13T19:30:39.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832259,1736796639992,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:39.992",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832260,1736796640002,"fUST",-475.5368826,0.00023287,3,"2025-01-13T19:30:40.002",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832261,1736796640012,"fUST",-507.07408275,0.00023287,3,"2025-01-13T19:30:40.012",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832262,1736796640024,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.024",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832263,1736796640033,"fUST",-234.48755468,0.00023287,3,"2025-01-13T19:30:40.033",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832264,1736796640043,"fUST",-200.0,0.00023287,3,"2025-01-13T19:30:40.043",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832265,1736796640052,"fUST",-505.34278308,0.00023287,3,"2025-01-13T19:30:40.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832266,1736796640062,"fUST",-200.0,0.00023287,3,"2025-01-13T19:30:40.062",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832267,1736796640072,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.072",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832268,1736796640082,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.082",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832269,1736796640091,"fUST",-507.32113985,0.00023287,3,"2025-01-13T19:30:40.091",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832270,1736796640101,"fUST",-504.24198776,0.00023287,3,"2025-01-13T19:30:40.101",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832271,1736796640110,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.110",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832273,1736796640120,"fUST",-510.69004856,0.00023287,3,"2025-01-13T19:30:40.120",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832274,1736796640129,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.129",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832275,1736796640139,"fUST",-528.69712682,0.00023287,3,"2025-01-13T19:30:40.139",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832276,1736796640149,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832277,1736796640159,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832278,1736796640169,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832279,1736796640179,"fUST",-388.65867038,0.00023287,3,"2025-01-13T19:30:40.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832280,1736796640189,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.189",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832281,1736796640199,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832282,1736796640209,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.209",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832283,1736796640218,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832284,1736796640227,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832285,1736796640237,"fUST",-619.39386564,0.00023287,3,"2025-01-13T19:30:40.237",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832286,1736796640247,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.247",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832287,1736796640256,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832288,1736796640266,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.266",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832290,1736796640277,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.277",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832292,1736796640286,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.286",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832293,1736796640296,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.296",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832295,1736796640306,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.306",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832297,1736796640316,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832299,1736796640325,"fUST",-522.94807869,0.00023287,3,"2025-01-13T19:30:40.325",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832301,1736796640335,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832302,1736796640344,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.344",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832303,1736796640354,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.354",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832304,1736796640363,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832305,1736796640372,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832306,1736796640382,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.382",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832307,1736796640391,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832308,1736796640401,"fUST",-413.17402504,0.00023287,3,"2025-01-13T19:30:40.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832309,1736796640411,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832310,1736796640421,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.421",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832311,1736796640431,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.431",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832312,1736796640441,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832313,1736796640450,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.450",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832314,1736796640459,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832315,1736796640470,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832316,1736796640479,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832317,1736796640489,"fUST",-165.33255593,0.00023287,3,"2025-01-13T19:30:40.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832318,1736796640498,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.498",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832319,1736796640508,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.508",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832320,1736796640517,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.517",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832321,1736796640528,"fUST",-509.7300967,0.00023287,3,"2025-01-13T19:30:40.528",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832322,1736796640538,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832323,1736796640656,"fUST",-501.46558279,0.00023287,3,"2025-01-13T19:30:40.656",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832324,1736796640666,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.666",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832325,1736796640675,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.675",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832326,1736796640685,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.685",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832327,1736796640696,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.696",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832328,1736796640705,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.705",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832329,1736796640714,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.714",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832330,1736796640723,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.723",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832331,1736796640733,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.733",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832332,1736796640742,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.742",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832333,1736796640751,"fUST",-419.73256669,0.00023287,3,"2025-01-13T19:30:40.751",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832334,1736796640761,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.761",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832335,1736796640770,"fUST",-506.35978521,0.00023287,3,"2025-01-13T19:30:40.770",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832336,1736796640781,"fUST",-430.52471725,0.00023287,3,"2025-01-13T19:30:40.781",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832337,1736796640790,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.790",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832338,1736796640799,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.799",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832339,1736796640809,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.809",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832340,1736796640818,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.818",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832341,1736796640827,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.827",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832342,1736796640837,"fUST",-495.63869786,0.00023287,3,"2025-01-13T19:30:40.837",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832343,1736796640846,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.846",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832344,1736796640856,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.856",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832345,1736796640865,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.865",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832346,1736796640875,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.875",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832347,1736796640885,"fUST",-501.70015502,0.00023287,3,"2025-01-13T19:30:40.885",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832348,1736796640894,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.894",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832349,1736796640903,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.903",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832350,1736796640913,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.913",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832351,1736796640923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832352,1736796640932,"fUST",-452.58054495,0.00023287,3,"2025-01-13T19:30:40.932",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832353,1736796640941,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.941",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832354,1736796640951,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832355,1736796640960,"fUST",-524.87817578,0.00023287,3,"2025-01-13T19:30:40.960",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832356,1736796640969,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.969",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832357,1736796640979,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.979",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832358,1736796640988,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832359,1736796640998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:40.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832360,1736796641007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832361,1736796641016,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.016",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832362,1736796641027,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.027",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832363,1736796641036,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.036",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832364,1736796641046,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.046",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832365,1736796641055,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.055",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832366,1736796641065,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.065",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832367,1736796641074,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.074",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832368,1736796641083,"fUST",-463.49033799,0.00023287,3,"2025-01-13T19:30:41.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832369,1736796641093,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832370,1736796641102,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832371,1736796641112,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.112",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832372,1736796641121,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832373,1736796641131,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.131",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832374,1736796641140,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832375,1736796641149,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832376,1736796641158,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.158",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832377,1736796641167,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.167",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832378,1736796641177,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.177",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832379,1736796641187,"fUST",-233.35443405,0.00023287,3,"2025-01-13T19:30:41.187",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832380,1736796641197,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.197",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832381,1736796641206,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.206",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832382,1736796641216,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.216",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832383,1736796641226,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.226",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832384,1736796641236,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832385,1736796641246,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832386,1736796641255,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832387,1736796641265,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832388,1736796641276,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.276",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832389,1736796641285,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.285",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832390,1736796641295,"fUST",-469.77257081,0.00023287,3,"2025-01-13T19:30:41.295",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832391,1736796641305,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.305",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832392,1736796641315,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.315",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832393,1736796641325,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.325",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832394,1736796641335,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832395,1736796641344,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.344",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832396,1736796641354,"fUST",-517.27820414,0.00023287,3,"2025-01-13T19:30:41.354",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832397,1736796641363,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832398,1736796641373,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.373",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832399,1736796641383,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.383",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832400,1736796641393,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.393",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832401,1736796641403,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.403",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832402,1736796641412,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.412",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832403,1736796641422,"fUST",-344.77588925,0.00023287,3,"2025-01-13T19:30:41.422",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832404,1736796641432,"fUST",-474.37504838,0.00023287,3,"2025-01-13T19:30:41.432",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832405,1736796641441,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832406,1736796641450,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.450",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832407,1736796641460,"fUST",-501.6039421,0.00023287,3,"2025-01-13T19:30:41.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832408,1736796641470,"fUST",-502.62727664,0.00023287,3,"2025-01-13T19:30:41.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832409,1736796641480,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.480",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832410,1736796641490,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.490",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832411,1736796641500,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.500",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832412,1736796641510,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832413,1736796641520,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.520",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832414,1736796641531,"fUST",-504.50876661,0.00023287,3,"2025-01-13T19:30:41.531",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832415,1736796641541,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.541",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832416,1736796641551,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.551",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832417,1736796641560,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.560",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832418,1736796641570,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.570",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832419,1736796641583,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.583",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832420,1736796641593,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.593",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832421,1736796641602,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.602",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832422,1736796641611,"fUST",-402.86066331,0.00023287,3,"2025-01-13T19:30:41.611",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832423,1736796641623,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.623",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832424,1736796641632,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.632",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832425,1736796641642,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.642",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832426,1736796641651,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.651",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832427,1736796641661,"fUST",-578.96564318,0.00023287,3,"2025-01-13T19:30:41.661",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832428,1736796641670,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.670",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832429,1736796641680,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.680",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832430,1736796641689,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.689",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832431,1736796641699,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.699",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832432,1736796641708,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.708",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832433,1736796641718,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.718",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832434,1736796641727,"fUST",-524.4524063,0.00023287,3,"2025-01-13T19:30:41.727",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832435,1736796641737,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832436,1736796641747,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832437,1736796641756,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.756",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832438,1736796641766,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.766",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832439,1736796641776,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.776",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832440,1736796641786,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.786",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832441,1736796641795,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.795",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832442,1736796641805,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.805",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832443,1736796641814,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.814",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832444,1736796641824,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.824",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832445,1736796641833,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.833",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832446,1736796641843,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.843",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832447,1736796641853,"fUST",-199.65488096,0.00023287,3,"2025-01-13T19:30:41.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832448,1736796641862,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832449,1736796641871,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832450,1736796641881,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.881",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832451,1736796641890,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.890",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832452,1736796641900,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.900",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832453,1736796641909,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.909",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832454,1736796641919,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.919",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832455,1736796641928,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.928",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832456,1736796641938,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.938",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832457,1736796641947,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.947",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832458,1736796641957,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.957",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832459,1736796641967,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.967",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832460,1736796641976,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.976",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832461,1736796641986,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.986",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832462,1736796641995,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:41.995",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832463,1736796642005,"fUST",-555.70161836,0.00023287,3,"2025-01-13T19:30:42.005",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832464,1736796642015,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.015",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832465,1736796642024,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.024",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832466,1736796642034,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.034",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832467,1736796642044,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.044",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832468,1736796642054,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.054",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832469,1736796642063,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.063",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832470,1736796642073,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.073",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832471,1736796642083,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832472,1736796642092,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.092",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832473,1736796642102,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832474,1736796642111,"fUST",-501.94,0.00023287,3,"2025-01-13T19:30:42.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832475,1736796642121,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832476,1736796642130,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832477,1736796642140,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832478,1736796642150,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832479,1736796642159,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832480,1736796642168,"fUST",-604.79682391,0.00023287,3,"2025-01-13T19:30:42.168",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832481,1736796642178,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.178",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832482,1736796642187,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.187",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832483,1736796642196,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.196",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832484,1736796642206,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.206",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832485,1736796642216,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.216",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832486,1736796642226,"fUST",-403.34731662,0.00023287,3,"2025-01-13T19:30:42.226",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832487,1736796642236,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832488,1736796642245,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.245",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832489,1736796642255,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832490,1736796642264,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.264",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832491,1736796642275,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832492,1736796642284,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832493,1736796642294,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832494,1736796642303,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.303",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832495,1736796642313,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832496,1736796642323,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832497,1736796642332,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.332",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832498,1736796642342,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.342",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832499,1736796642351,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.351",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832500,1736796642361,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.361",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832501,1736796642370,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832502,1736796642379,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832503,1736796642389,"fUST",-537.50698404,0.00023287,3,"2025-01-13T19:30:42.389",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832504,1736796642399,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832505,1736796642408,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.408",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832506,1736796642418,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.418",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832507,1736796642428,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832508,1736796642438,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.438",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832509,1736796642448,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.448",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832510,1736796642457,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832511,1736796642467,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832512,1736796642477,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.477",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832513,1736796642486,"fUST",-259.03,0.00023287,3,"2025-01-13T19:30:42.486",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832514,1736796642496,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.496",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832515,1736796642506,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.506",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832516,1736796642517,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.517",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832517,1736796642529,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.529",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832519,1736796642538,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832520,1736796642547,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.547",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832522,1736796642558,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.558",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832523,1736796642568,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.568",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832524,1736796642578,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.578",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832525,1736796642590,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832526,1736796642600,"fUST",-251.82805172,0.00023287,3,"2025-01-13T19:30:42.600",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832527,1736796642609,"fUST",-398.76,0.00023287,3,"2025-01-13T19:30:42.609",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832528,1736796642619,"fUST",-150.26331925,0.00023287,3,"2025-01-13T19:30:42.619",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832529,1736796642631,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.631",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832530,1736796642740,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832531,1736796642752,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.752",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832532,1736796642762,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832533,1736796642772,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832536,1736796642783,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.783",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832537,1736796642792,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.792",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832539,1736796642802,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832540,1736796642811,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832541,1736796642820,"fUST",-164.59711212,0.00023287,3,"2025-01-13T19:30:42.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832542,1736796642830,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832543,1736796642839,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832544,1736796642848,"fUST",-254.59964573,0.00023287,3,"2025-01-13T19:30:42.848",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832545,1736796642858,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832546,1736796642867,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832547,1736796642876,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.876",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832548,1736796642885,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.885",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832549,1736796642895,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.895",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832550,1736796642904,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832552,1736796642913,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.913",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832554,1736796642923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832556,1736796642932,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.932",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832558,1736796642941,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.941",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832560,1736796642951,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832562,1736796642960,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.960",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832564,1736796642969,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.969",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832566,1736796642979,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.979",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832567,1736796642988,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832569,1736796642998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:42.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832571,1736796643007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832573,1736796643017,"fUST",-350.85,0.00023287,3,"2025-01-13T19:30:43.017",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832575,1736796643027,"fUST",-503.53415355,0.00023287,3,"2025-01-13T19:30:43.027",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832576,1736796643037,"fUST",-502.20169244,0.00023287,3,"2025-01-13T19:30:43.037",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832578,1736796643047,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832579,1736796643056,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.056",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832580,1736796643066,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832581,1736796643075,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.075",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832582,1736796643084,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.084",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832583,1736796643093,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832584,1736796643103,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.103",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832585,1736796643112,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.112",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832586,1736796643121,"fUST",-354.38207832,0.00023287,3,"2025-01-13T19:30:43.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832587,1736796643131,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.131",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832588,1736796643140,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832589,1736796643150,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832591,1736796643159,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832593,1736796643169,"fUST",-595.17993799,0.00023287,3,"2025-01-13T19:30:43.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832594,1736796643178,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.178",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832595,1736796643187,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.187",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832596,1736796643197,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.197",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832597,1736796643206,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.206",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832598,1736796643216,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.216",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832599,1736796643225,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.225",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832600,1736796643236,"fUST",-384.09229355,0.00023287,3,"2025-01-13T19:30:43.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832601,1736796643246,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832602,1736796643255,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832603,1736796643264,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.264",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832604,1736796643274,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832605,1736796643288,"fUST",-517.32,0.00023287,3,"2025-01-13T19:30:43.288",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832606,1736796643298,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.298",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832607,1736796643307,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832608,1736796643317,"fUST",-634.92381819,0.00023287,3,"2025-01-13T19:30:43.317",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832609,1736796643326,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832610,1736796643336,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832611,1736796643345,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832613,1736796643355,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.355",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832614,1736796643364,"fUST",-223.17,0.00023287,3,"2025-01-13T19:30:43.364",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832615,1736796643374,"fUST",-576.91079152,0.00023287,3,"2025-01-13T19:30:43.374",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832616,1736796643383,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.383",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832617,1736796643392,"fUST",-234.77028846,0.00023287,3,"2025-01-13T19:30:43.392",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832618,1736796643402,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.402",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832619,1736796643411,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832620,1736796643420,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832621,1736796643430,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832622,1736796643440,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832623,1736796643450,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.450",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832624,1736796643459,"fUST",-408.41845368,0.00023287,3,"2025-01-13T19:30:43.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832625,1736796643468,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.468",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832626,1736796643478,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.478",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832627,1736796643487,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.487",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832628,1736796643497,"fUST",-621.92424409,0.00023287,3,"2025-01-13T19:30:43.497",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832629,1736796643506,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.506",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832630,1736796643516,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.516",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832631,1736796643525,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.525",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832632,1736796643536,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832633,1736796643546,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.546",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832634,1736796643555,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.555",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832635,1736796643564,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.564",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832636,1736796643574,"fUST",-368.25901491,0.00023287,3,"2025-01-13T19:30:43.574",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832637,1736796643587,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.587",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832638,1736796643596,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832639,1736796643606,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832640,1736796643615,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.615",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832641,1736796643624,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.624",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832642,1736796643633,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.633",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832643,1736796643643,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.643",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832644,1736796643652,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.652",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832645,1736796643663,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832646,1736796643674,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832647,1736796643683,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832649,1736796643693,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832650,1736796643702,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.702",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832651,1736796643711,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832652,1736796643721,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.721",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832653,1736796643730,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832654,1736796643739,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.739",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832655,1736796643749,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832656,1736796643758,"fUST",-517.93010118,0.00023287,3,"2025-01-13T19:30:43.758",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832657,1736796643768,"fUST",-482.38271864,0.00023287,3,"2025-01-13T19:30:43.768",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832658,1736796643778,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.778",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832659,1736796643787,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832660,1736796643796,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832661,1736796643805,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.805",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832662,1736796643814,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.814",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832663,1736796643823,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.823",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832664,1736796643832,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.832",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832665,1736796643842,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.842",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832666,1736796643852,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.852",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832667,1736796643862,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832668,1736796643871,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832669,1736796643880,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.880",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832670,1736796643889,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.889",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832671,1736796643899,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.899",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832672,1736796643908,"fUST",-505.65156595,0.00023287,3,"2025-01-13T19:30:43.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832673,1736796643918,"fUST",-421.55666607,0.00023287,3,"2025-01-13T19:30:43.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832674,1736796643927,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832675,1736796643936,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.936",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832676,1736796643946,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.946",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832677,1736796643955,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.955",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832678,1736796643964,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832679,1736796643974,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.974",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832680,1736796643983,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832681,1736796643992,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:43.992",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832682,1736796644002,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.002",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832683,1736796644011,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832684,1736796644020,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.020",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832685,1736796644031,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.031",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832686,1736796644040,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.040",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832687,1736796644050,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832688,1736796644059,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.059",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832689,1736796644068,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.068",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832690,1736796644078,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.078",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832691,1736796644087,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.087",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832692,1736796644096,"fUST",-564.7,0.00023287,3,"2025-01-13T19:30:44.096",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832693,1736796644106,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.106",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832694,1736796644115,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.115",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832695,1736796644125,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.125",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832696,1736796644134,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.134",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832697,1736796644143,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.143",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832698,1736796644152,"fUST",-517.69510991,0.00023287,3,"2025-01-13T19:30:44.152",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832699,1736796644162,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.162",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832700,1736796644171,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.171",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832701,1736796644180,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.180",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832702,1736796644189,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.189",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832703,1736796644199,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832704,1736796644208,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832705,1736796644217,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832706,1736796644227,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832707,1736796644236,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832708,1736796644246,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832709,1736796644255,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832710,1736796644264,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.264",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832711,1736796644274,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832712,1736796644284,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832713,1736796644293,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.293",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832714,1736796644302,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.302",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832715,1736796644311,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.311",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832716,1736796644321,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.321",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832717,1736796644330,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832718,1736796644339,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.339",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832719,1736796644348,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.348",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832720,1736796644357,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.357",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832721,1736796644367,"fUST",-428.91,0.00023287,3,"2025-01-13T19:30:44.367",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832722,1736796644376,"fUST",-499.0,0.00023287,3,"2025-01-13T19:30:44.376",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832723,1736796644386,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.386",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832724,1736796644395,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.395",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832725,1736796644405,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.405",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832726,1736796644414,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.414",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832727,1736796644423,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.423",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832728,1736796644432,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.432",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832729,1736796644442,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.442",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832730,1736796644451,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832731,1736796644460,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832732,1736796644470,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832733,1736796644479,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832734,1736796644489,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832735,1736796644503,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.503",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832736,1736796644513,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.513",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832737,1736796644523,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.523",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832738,1736796644534,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.534",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832739,1736796644543,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.543",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832740,1736796644659,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832741,1736796644670,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.670",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832742,1736796644679,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.679",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832743,1736796644689,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.689",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832744,1736796644699,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.699",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832745,1736796644708,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.708",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832746,1736796644718,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.718",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832747,1736796644727,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.727",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832748,1736796644737,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832749,1736796644747,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832750,1736796644757,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.757",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832751,1736796644766,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.766",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832752,1736796644777,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.777",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832753,1736796644787,"fUST",-628.32,0.00023287,3,"2025-01-13T19:30:44.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832754,1736796644797,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.797",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832755,1736796644806,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.806",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832756,1736796644816,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.816",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832757,1736796644825,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.825",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832758,1736796644835,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.835",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832759,1736796644846,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.846",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832760,1736796644856,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.856",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832761,1736796644865,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.865",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832762,1736796644875,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.875",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832763,1736796644885,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.885",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832764,1736796644895,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.895",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832765,1736796644904,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832766,1736796644914,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832767,1736796644923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832768,1736796644933,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.933",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832769,1736796644943,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.943",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832770,1736796644953,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.953",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832771,1736796644963,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.963",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832772,1736796644972,"fUST",-2344.85,0.00023287,3,"2025-01-13T19:30:44.972",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832773,1736796644982,"fUST",-2344.90820587,0.00023287,3,"2025-01-13T19:30:44.982",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832774,1736796644992,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:44.992",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832775,1736796645002,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.002",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832776,1736796645011,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832777,1736796645021,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.021",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832778,1736796645033,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.033",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832779,1736796645043,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.043",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832780,1736796645054,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.054",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832781,1736796645064,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.064",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832782,1736796645074,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.074",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832783,1736796645083,"fUST",-646.48,0.00023287,3,"2025-01-13T19:30:45.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832784,1736796645093,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832785,1736796645103,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.103",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832786,1736796645114,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.114",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832787,1736796645123,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.123",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832788,1736796645133,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.133",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832789,1736796645143,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.143",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832790,1736796645153,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832791,1736796645162,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.162",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832792,1736796645172,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.172",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832793,1736796645181,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.181",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832794,1736796645191,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832795,1736796645200,"fUST",-491.03,0.00023287,3,"2025-01-13T19:30:45.200",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832796,1736796645210,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.210",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832797,1736796645220,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.220",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832798,1736796645229,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.229",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832799,1736796645239,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.239",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832800,1736796645248,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.248",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832801,1736796645258,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.258",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832802,1736796645267,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.267",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832803,1736796645277,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.277",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832804,1736796645287,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.287",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832805,1736796645296,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.296",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832806,1736796645305,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.305",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832807,1736796645315,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.315",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832808,1736796645324,"fUST",-161.78,0.00023287,3,"2025-01-13T19:30:45.324",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832809,1736796645334,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.334",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832810,1736796645343,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.343",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832811,1736796645353,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832812,1736796645362,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.362",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832813,1736796645371,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.371",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832814,1736796645381,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832815,1736796645390,"fUST",-638.64402723,0.00023287,3,"2025-01-13T19:30:45.390",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832816,1736796645400,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.400",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832817,1736796645410,"fUST",-361.09,0.00023287,3,"2025-01-13T19:30:45.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832818,1736796645419,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832819,1736796645428,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832820,1736796645438,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.438",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832821,1736796645448,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.448",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832822,1736796645457,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832823,1736796645467,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832824,1736796645476,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.476",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832825,1736796645486,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.486",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832826,1736796645495,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.495",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832827,1736796645505,"fUST",-502.13937439,0.00023287,3,"2025-01-13T19:30:45.505",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832828,1736796645515,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.515",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832829,1736796645524,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.524",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832830,1736796645535,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.535",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832831,1736796645545,"fUST",-321.88,0.00023287,3,"2025-01-13T19:30:45.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832832,1736796645555,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.555",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832833,1736796645564,"fUST",-540.05556999,0.00023287,3,"2025-01-13T19:30:45.564",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832834,1736796645574,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.574",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832835,1736796645588,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.588",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832836,1736796645598,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.598",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832837,1736796645607,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832838,1736796645617,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832839,1736796645628,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.628",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832840,1736796645637,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.637",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832841,1736796645647,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.647",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832842,1736796645657,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.657",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832843,1736796645667,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.667",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832844,1736796645676,"fUST",-632.2,0.00023287,3,"2025-01-13T19:30:45.676",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832845,1736796645686,"fUST",-500.0,0.00023287,2,"2025-01-13T19:30:45.686",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832846,1736796645695,"fUST",-500.0,0.00023287,2,"2025-01-13T19:30:45.695",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832847,1736796645705,"fUST",-500.0,0.00023287,2,"2025-01-13T19:30:45.705",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832848,1736796645714,"fUST",-500.0,0.00023287,2,"2025-01-13T19:30:45.714",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832849,1736796645724,"fUST",-500.0,0.00023287,2,"2025-01-13T19:30:45.724",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832850,1736796645733,"fUST",-314.76,0.00023287,2,"2025-01-13T19:30:45.733",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832851,1736796645743,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.743",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832852,1736796645753,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832854,1736796645762,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.762",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832856,1736796645772,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832857,1736796645782,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832858,1736796645791,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.791",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832859,1736796645801,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832860,1736796645810,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.810",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832861,1736796645820,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832862,1736796645830,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832863,1736796645839,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832864,1736796645848,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.848",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832865,1736796645858,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832866,1736796645867,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832867,1736796645876,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.876",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832868,1736796645886,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.886",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832869,1736796645895,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.895",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832870,1736796645905,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.905",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832871,1736796645915,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.915",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832872,1736796645924,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.924",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832873,1736796645934,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.934",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832874,1736796645943,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.943",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832875,1736796645952,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.952",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832876,1736796645962,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832877,1736796645975,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.975",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832878,1736796645984,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:45.984",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832879,1736796645994,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:45.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832881,1736796646003,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832883,1736796646012,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.012",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832885,1736796646021,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.021",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832887,1736796646031,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.031",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832889,1736796646041,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832891,1736796646050,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832892,1736796646060,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832893,1736796646069,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.069",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832894,1736796646078,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.078",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832895,1736796646088,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.088",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832896,1736796646097,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.097",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832897,1736796646107,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.107",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832898,1736796646116,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.116",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832899,1736796646126,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.126",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832900,1736796646135,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.135",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832901,1736796646145,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832902,1736796646154,"fUST",-1337.79,0.00023287,3,"2025-01-13T19:30:46.154",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832903,1736796646163,"fUST",-1337.8182259,0.00023287,3,"2025-01-13T19:30:46.163",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832904,1736796646172,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.172",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832905,1736796646181,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.181",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832906,1736796646191,"fUST",-511.20923439,0.00023287,3,"2025-01-13T19:30:46.191",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832907,1736796646201,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.201",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832908,1736796646210,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.210",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832909,1736796646219,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.219",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832910,1736796646229,"fUST",-528.83,0.00023287,3,"2025-01-13T19:30:46.229",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832911,1736796646239,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.239",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832912,1736796646248,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.248",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832913,1736796646258,"fUST",-547.41,0.00023287,3,"2025-01-13T19:30:46.258",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832914,1736796646267,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.267",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832915,1736796646278,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.278",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832916,1736796646287,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.287",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832917,1736796646297,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.297",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832918,1736796646306,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.306",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832919,1736796646315,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.315",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832920,1736796646325,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.325",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832921,1736796646335,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832922,1736796646437,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832923,1736796646447,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.447",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832924,1736796646457,"fUST",-157.3914029,0.00023287,3,"2025-01-13T19:30:46.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832925,1736796646466,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.466",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832926,1736796646476,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.476",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832927,1736796646485,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.485",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832928,1736796646495,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.495",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832929,1736796646506,"fUST",-153.36372599,0.00023287,3,"2025-01-13T19:30:46.506",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832930,1736796646515,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.515",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832931,1736796646525,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.525",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832932,1736796646535,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.535",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832933,1736796646544,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.544",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832934,1736796646554,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832935,1736796646563,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.563",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832936,1736796646572,"fUST",-166.67373054,0.00023287,3,"2025-01-13T19:30:46.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832937,1736796646584,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.584",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832938,1736796646594,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.594",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832939,1736796646604,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.604",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832940,1736796646613,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.613",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832941,1736796646622,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.622",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832942,1736796646633,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.633",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832943,1736796646643,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.643",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832944,1736796646652,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.652",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832945,1736796646662,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.662",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832946,1736796646672,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.672",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832947,1736796646681,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.681",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832948,1736796646691,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.691",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832949,1736796646700,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.700",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832950,1736796646709,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.709",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832951,1736796646719,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.719",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832952,1736796646728,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.728",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832953,1736796646739,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.739",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832954,1736796646749,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832955,1736796646758,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.758",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832956,1736796646768,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.768",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832957,1736796646778,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.778",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832958,1736796646787,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832959,1736796646797,"fUST",-467.47558459,0.00023287,3,"2025-01-13T19:30:46.797",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832960,1736796646807,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.807",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832961,1736796646817,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.817",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832962,1736796646827,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.827",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832963,1736796646836,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.836",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832964,1736796646847,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.847",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832965,1736796646856,"fUST",-382.8703344,0.00023287,3,"2025-01-13T19:30:46.856",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832966,1736796646865,"fUST",-495.56892482,0.00023287,3,"2025-01-13T19:30:46.865",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832967,1736796646875,"fUST",-500.45707288,0.00023287,3,"2025-01-13T19:30:46.875",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832968,1736796646885,"fUST",-501.18611852,0.00023287,3,"2025-01-13T19:30:46.885",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832969,1736796646895,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.895",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832970,1736796646905,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.905",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832971,1736796646914,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832972,1736796646923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832973,1736796646933,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.933",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832974,1736796646943,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.943",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832975,1736796646952,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.952",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832976,1736796646962,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832977,1736796646971,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.971",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832978,1736796646981,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.981",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832979,1736796646991,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:46.991",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832980,1736796647001,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.001",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832981,1736796647011,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832982,1736796647021,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.021",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832983,1736796647035,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.035",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832984,1736796647044,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.044",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832985,1736796647055,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.055",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832986,1736796647064,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.064",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832987,1736796647075,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.075",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832988,1736796647085,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.085",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832989,1736796647095,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.095",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832990,1736796647105,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.105",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832991,1736796647114,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.114",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832992,1736796647123,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.123",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832993,1736796647133,"fUST",-455.98,0.00023287,3,"2025-01-13T19:30:47.133",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832994,1736796647143,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.143",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832995,1736796647153,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832996,1736796647163,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.163",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832997,1736796647173,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.173",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832998,1736796647183,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.183",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348832999,1736796647192,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833000,1736796647203,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833001,1736796647213,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.213",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833002,1736796647222,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833003,1736796647232,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833004,1736796647242,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833005,1736796647251,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.251",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833006,1736796647261,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.261",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833007,1736796647270,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.270",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833008,1736796647281,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.281",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833009,1736796647291,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.291",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833010,1736796647300,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.300",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833011,1736796647311,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.311",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833012,1736796647321,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.321",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833013,1736796647330,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833014,1736796647341,"fUST",-502.22038267,0.00023287,3,"2025-01-13T19:30:47.341",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833015,1736796647350,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833016,1736796647360,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833017,1736796647370,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833018,1736796647379,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833019,1736796647389,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.389",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833020,1736796647398,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.398",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833021,1736796647409,"fUST",-1659.16,0.00023287,3,"2025-01-13T19:30:47.409",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833022,1736796647418,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.418",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833023,1736796647427,"fUST",-1659.37,0.00023287,3,"2025-01-13T19:30:47.427",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833024,1736796647437,"fUST",-486.59583988,0.00023287,3,"2025-01-13T19:30:47.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833025,1736796647447,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.447",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833026,1736796647456,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.456",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833027,1736796647466,"fUST",-238.20747252,0.00023287,3,"2025-01-13T19:30:47.466",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833028,1736796647476,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.476",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833029,1736796647485,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.485",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833030,1736796647495,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.495",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833031,1736796647504,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.504",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833032,1736796647514,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.514",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833033,1736796647523,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.523",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833034,1736796647535,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.535",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833035,1736796647545,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833036,1736796647554,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833037,1736796647564,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.564",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833038,1736796647574,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.574",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833039,1736796647588,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.588",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833040,1736796647598,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.598",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833041,1736796647608,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.608",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833042,1736796647619,"fUST",-529.87530079,0.00023287,3,"2025-01-13T19:30:47.619",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833043,1736796647629,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.629",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833044,1736796647638,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.638",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833045,1736796647647,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.647",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833046,1736796647658,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.658",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833047,1736796647669,"fUST",-288.69555952,0.00023287,3,"2025-01-13T19:30:47.669",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833048,1736796647679,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.679",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833049,1736796647689,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.689",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833050,1736796647698,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.698",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833051,1736796647708,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.708",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833052,1736796647717,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.717",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833053,1736796647727,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.727",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833054,1736796647735,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.735",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833055,1736796647745,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.745",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833056,1736796647755,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.755",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833057,1736796647764,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.764",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833058,1736796647774,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.774",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833059,1736796647786,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.786",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833060,1736796647796,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833061,1736796647805,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.805",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833062,1736796647815,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.815",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833063,1736796647824,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.824",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833064,1736796647834,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.834",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833065,1736796647844,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833066,1736796647853,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833067,1736796647863,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.863",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833068,1736796647873,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.873",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833069,1736796647883,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.883",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833070,1736796647892,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833071,1736796647902,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.902",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833072,1736796647912,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.912",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833073,1736796647922,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.922",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833074,1736796647931,"fUST",-453.71,0.00023287,3,"2025-01-13T19:30:47.931",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833075,1736796647942,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.942",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833076,1736796647951,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833077,1736796647962,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833078,1736796647972,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.972",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833079,1736796647983,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833080,1736796647994,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:47.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833081,1736796648004,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.004",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833082,1736796648107,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.107",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833083,1736796648118,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.118",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833084,1736796648128,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.128",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833085,1736796648138,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.138",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833086,1736796648148,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.148",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833087,1736796648158,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.158",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833088,1736796648168,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.168",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833089,1736796648178,"fUST",-313.75894016,0.00023287,3,"2025-01-13T19:30:48.178",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833090,1736796648188,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833091,1736796648199,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833092,1736796648208,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833093,1736796648218,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833094,1736796648228,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833095,1736796648238,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.238",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833096,1736796648248,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.248",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833097,1736796648258,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.258",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833098,1736796648268,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.268",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833099,1736796648280,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.280",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833100,1736796648289,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.289",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833101,1736796648299,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.299",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833102,1736796648309,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.309",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833103,1736796648319,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.319",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833104,1736796648330,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.330",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833105,1736796648340,"fUST",-389.74493627,0.00023287,3,"2025-01-13T19:30:48.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833106,1736796648350,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833107,1736796648360,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833108,1736796648370,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833109,1736796648381,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833110,1736796648391,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833111,1736796648401,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833112,1736796648411,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833113,1736796648420,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833114,1736796648430,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833115,1736796648441,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833116,1736796648450,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.450",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833117,1736796648460,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833118,1736796648470,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833119,1736796648480,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.480",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833120,1736796648490,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.490",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833121,1736796648500,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.500",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833122,1736796648510,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833123,1736796648520,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.520",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833124,1736796648532,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.532",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833125,1736796648542,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.542",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833126,1736796648552,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.552",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833127,1736796648562,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.562",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833128,1736796648572,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833129,1736796648586,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.586",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833130,1736796648596,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833131,1736796648605,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.605",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833132,1736796648615,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.615",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833133,1736796648626,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.626",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833134,1736796648636,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.636",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833135,1736796648646,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.646",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833136,1736796648659,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833137,1736796648670,"fUST",-648.93,0.00023287,3,"2025-01-13T19:30:48.670",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833138,1736796648680,"fUST",-511.53469593,0.00023287,3,"2025-01-13T19:30:48.680",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833139,1736796648690,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.690",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833140,1736796648700,"fUST",-649.04,0.00023287,3,"2025-01-13T19:30:48.700",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833141,1736796648710,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.710",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833142,1736796648720,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.720",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833143,1736796648730,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833144,1736796648740,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833145,1736796648750,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.750",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833146,1736796648759,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.759",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833147,1736796648770,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.770",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833148,1736796648781,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.781",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833149,1736796648791,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:48.791",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833150,1736796648801,"fUST",-528.24588853,0.00023287,3,"2025-01-13T19:30:48.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833151,1736796648811,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833152,1736796648820,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833153,1736796648830,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833154,1736796648839,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833155,1736796648849,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833156,1736796648858,"fUST",-11619.1,0.00023287,2,"2025-01-13T19:30:48.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833157,1736796648868,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.868",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833158,1736796648878,"fUST",-11619.26191201,0.00023287,2,"2025-01-13T19:30:48.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833159,1736796648888,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.888",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833160,1736796648898,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.898",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833161,1736796648908,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833162,1736796648917,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.917",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833163,1736796648927,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833164,1736796648936,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.936",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833165,1736796648945,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.945",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833166,1736796648955,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.955",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833167,1736796648965,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.965",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833168,1736796648974,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.974",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833169,1736796648984,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.984",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833170,1736796648994,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:48.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833171,1736796649004,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.004",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833172,1736796649013,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.013",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833173,1736796649023,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.023",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833174,1736796649035,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.035",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833175,1736796649044,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.044",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833176,1736796649054,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.054",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833177,1736796649064,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.064",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833178,1736796649074,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.074",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833179,1736796649084,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.084",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833180,1736796649094,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.094",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833181,1736796649103,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.103",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833182,1736796649112,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.112",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833183,1736796649122,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.122",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833184,1736796649132,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.132",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833185,1736796649141,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833186,1736796649151,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.151",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833187,1736796649160,"fUST",-567.02,0.00023287,3,"2025-01-13T19:30:49.160",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833188,1736796649170,"fUST",-407.3583208,0.00023287,3,"2025-01-13T19:30:49.170",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833189,1736796649179,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833190,1736796649189,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.189",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833191,1736796649198,"fUST",-567.23,0.00023287,3,"2025-01-13T19:30:49.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833192,1736796649208,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833193,1736796649218,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833194,1736796649227,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833195,1736796649237,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.237",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833196,1736796649246,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833197,1736796649255,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833198,1736796649265,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833199,1736796649274,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833200,1736796649284,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833201,1736796649294,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833202,1736796649304,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.304",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833203,1736796649313,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833204,1736796649323,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833205,1736796649333,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.333",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833206,1736796649342,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.342",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833207,1736796649353,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833208,1736796649362,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.362",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833209,1736796649371,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.371",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833210,1736796649380,"fUST",-234.7,0.00023287,3,"2025-01-13T19:30:49.380",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833211,1736796649390,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.390",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833212,1736796649399,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833213,1736796649408,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.408",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833214,1736796649419,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833215,1736796649428,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833216,1736796649437,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833217,1736796649448,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.448",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833218,1736796649458,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.458",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833219,1736796649467,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833220,1736796649477,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.477",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833221,1736796649486,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.486",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833222,1736796649496,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.496",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833223,1736796649505,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.505",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833224,1736796649515,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.515",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833225,1736796649524,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.524",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833226,1736796649536,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833227,1736796649545,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833228,1736796649554,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833229,1736796649563,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.563",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833230,1736796649660,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.660",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833231,1736796649671,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.671",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833232,1736796649680,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.680",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833233,1736796649690,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.690",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833234,1736796649699,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.699",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833235,1736796649709,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.709",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833236,1736796649719,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.719",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833237,1736796649728,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.728",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833238,1736796649737,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833239,1736796649747,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833240,1736796649756,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.756",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833241,1736796649766,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.766",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833242,1736796649775,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.775",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833243,1736796649787,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833244,1736796649796,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.796",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833245,1736796649806,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.806",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833246,1736796649815,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.815",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833247,1736796649825,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.825",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833248,1736796649834,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.834",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833249,1736796649844,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833250,1736796649854,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.854",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833251,1736796649864,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.864",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833252,1736796649873,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.873",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833253,1736796649883,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.883",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833254,1736796649892,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833255,1736796649902,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.902",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833256,1736796649911,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.911",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833257,1736796649921,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.921",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833258,1736796649930,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.930",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833259,1736796649940,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.940",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833260,1736796649949,"fUST",-237.0229562,0.00023287,3,"2025-01-13T19:30:49.949",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833261,1736796649959,"fUST",-680.37,0.00023287,3,"2025-01-13T19:30:49.959",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833262,1736796649969,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.969",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833263,1736796649978,"fUST",-680.57,0.00023287,3,"2025-01-13T19:30:49.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833264,1736796649988,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:49.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833265,1736796649998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:49.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833266,1736796650007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833267,1736796650016,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.016",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833268,1736796650026,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833269,1736796650038,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.038",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833270,1736796650047,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833271,1736796650056,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.056",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833272,1736796650066,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833273,1736796650075,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.075",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833274,1736796650085,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.085",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833275,1736796650094,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.094",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833276,1736796650104,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.104",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833277,1736796650113,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.113",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833278,1736796650123,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.123",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833279,1736796650132,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.132",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833280,1736796650141,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833281,1736796650151,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.151",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833282,1736796650160,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.160",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833283,1736796650170,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.170",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833284,1736796650179,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833285,1736796650189,"fUST",-2513.36,0.00023287,3,"2025-01-13T19:30:50.189",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833286,1736796650199,"fUST",-499.55715974,0.00023287,3,"2025-01-13T19:30:50.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833287,1736796650208,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833288,1736796650217,"fUST",-2513.52340535,0.00023287,3,"2025-01-13T19:30:50.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833289,1736796650226,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.226",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833290,1736796650236,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833291,1736796650245,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.245",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833292,1736796650255,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.255",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833293,1736796650265,"fUST",-508.08204602,0.00023287,3,"2025-01-13T19:30:50.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833294,1736796650274,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833295,1736796650285,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.285",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833296,1736796650295,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.295",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833297,1736796650304,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.304",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833298,1736796650313,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833299,1736796650323,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833300,1736796650332,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.332",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833301,1736796650341,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.341",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833302,1736796650351,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.351",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833303,1736796650361,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.361",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833304,1736796650371,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.371",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833305,1736796650381,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833306,1736796650391,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833307,1736796650401,"fUST",-521.41413678,0.00023287,3,"2025-01-13T19:30:50.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833308,1736796650410,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833309,1736796650420,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833310,1736796650430,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833311,1736796650440,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833312,1736796650449,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.449",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833313,1736796650459,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833314,1736796650469,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.469",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833315,1736796650479,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833316,1736796650489,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833317,1736796650498,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.498",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833318,1736796650508,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.508",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833319,1736796650518,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.518",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833320,1736796650527,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.527",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833321,1736796650538,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833322,1736796650548,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.548",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833323,1736796650558,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.558",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833324,1736796650567,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.567",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833325,1736796650577,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.577",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833326,1736796650590,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833327,1736796650599,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.599",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833328,1736796650609,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.609",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833329,1736796650619,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.619",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833330,1736796650629,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.629",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833331,1736796650638,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.638",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833332,1736796650647,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.647",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833333,1736796650656,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.656",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833334,1736796650666,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.666",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833335,1736796650676,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.676",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833336,1736796650685,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.685",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833337,1736796650694,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.694",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833338,1736796650704,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.704",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833339,1736796650713,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.713",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833340,1736796650722,"fUST",-678.87,0.00023287,3,"2025-01-13T19:30:50.722",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833341,1736796650732,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.732",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833342,1736796650742,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.742",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833343,1736796650751,"fUST",-678.94,0.00023287,3,"2025-01-13T19:30:50.751",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833344,1736796650761,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.761",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833345,1736796650771,"fUST",-524.42,0.00023287,3,"2025-01-13T19:30:50.771",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833346,1736796650781,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.781",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833347,1736796650791,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.791",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833348,1736796650801,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833349,1736796650811,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833350,1736796650820,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833351,1736796650830,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833352,1736796650840,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.840",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833353,1736796650850,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.850",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833354,1736796650860,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.860",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833355,1736796650870,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.870",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833356,1736796650880,"fUST",-10394.18,0.00023287,3,"2025-01-13T19:30:50.880",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833357,1736796650890,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.890",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833358,1736796650900,"fUST",-10394.18654771,0.00023287,3,"2025-01-13T19:30:50.900",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833359,1736796650910,"fUST",-431.54663925,0.00023287,3,"2025-01-13T19:30:50.910",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833360,1736796650919,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.919",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833361,1736796650928,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.928",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833362,1736796650939,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.939",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833363,1736796650948,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.948",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833364,1736796650957,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.957",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833365,1736796650967,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:50.967",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833366,1736796651058,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.058",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833367,1736796651068,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.068",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833368,1736796651078,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.078",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833369,1736796651087,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.087",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833370,1736796651097,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.097",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833371,1736796651106,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.106",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833372,1736796651116,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.116",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833373,1736796651125,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.125",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833374,1736796651134,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.134",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833375,1736796651143,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.143",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833376,1736796651153,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833377,1736796651162,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.162",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833378,1736796651171,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.171",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833379,1736796651181,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.181",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833380,1736796651190,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.190",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833381,1736796651199,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.199",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833382,1736796651209,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.209",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833383,1736796651219,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.219",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833384,1736796651228,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833385,1736796651238,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.238",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833386,1736796651247,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.247",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833387,1736796651256,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833388,1736796651266,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.266",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833389,1736796651275,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833390,1736796651288,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.288",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833391,1736796651298,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.298",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833392,1736796651308,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.308",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833393,1736796651317,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.317",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833394,1736796651326,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833395,1736796651336,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833396,1736796651345,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833397,1736796651354,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.354",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833398,1736796651364,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.364",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833399,1736796651373,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.373",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833400,1736796651382,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.382",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833401,1736796651392,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.392",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833402,1736796651401,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833403,1736796651410,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833404,1736796651419,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833405,1736796651428,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833406,1736796651438,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.438",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833407,1736796651447,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.447",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833408,1736796651457,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833409,1736796651467,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.467",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833410,1736796651476,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.476",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833411,1736796651486,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.486",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833412,1736796651495,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.495",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833413,1736796651505,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.505",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833414,1736796651515,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.515",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833415,1736796651525,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.525",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833416,1736796651538,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833417,1736796651547,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.547",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833418,1736796651556,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833419,1736796651566,"fUST",-479.08797198,0.00023287,3,"2025-01-13T19:30:51.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833420,1736796651578,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.578",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833421,1736796651589,"fUST",-373.23404294,0.00023287,3,"2025-01-13T19:30:51.589",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833422,1736796651599,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.599",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833423,1736796651607,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833424,1736796651617,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833425,1736796651628,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.628",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833426,1736796651637,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.637",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833427,1736796651646,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.646",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833428,1736796651655,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.655",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833429,1736796651665,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.665",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833430,1736796651674,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833431,1736796651683,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833432,1736796651692,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.692",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833433,1736796651702,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.702",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833434,1736796651711,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833435,1736796651721,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.721",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833436,1736796651730,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833437,1736796651740,"fUST",-346.82884539,0.00023287,3,"2025-01-13T19:30:51.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833438,1736796651749,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833439,1736796651759,"fUST",-157.53016454,0.00023287,3,"2025-01-13T19:30:51.759",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833440,1736796651768,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.768",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833441,1736796651777,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.777",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833442,1736796651790,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.790",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833443,1736796651799,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.799",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833444,1736796651808,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.808",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833445,1736796651817,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.817",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833446,1736796651826,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.826",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833447,1736796651835,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.835",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833448,1736796651844,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833449,1736796651853,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.853",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833450,1736796651862,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833451,1736796651871,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833452,1736796651881,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.881",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833453,1736796651890,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.890",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833454,1736796651899,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.899",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833455,1736796651908,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833456,1736796651918,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833457,1736796651927,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833458,1736796651936,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.936",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833459,1736796651946,"fUST",-663.69,0.00023287,3,"2025-01-13T19:30:51.946",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833460,1736796651955,"fUST",-663.83,0.00023287,3,"2025-01-13T19:30:51.955",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833461,1736796651964,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:51.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833462,1736796651973,"fUST",-481.0,0.00023287,3,"2025-01-13T19:30:51.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833463,1736796651982,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:51.982",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833464,1736796651991,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:51.991",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833465,1736796652001,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.001",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833466,1736796652010,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.010",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833467,1736796652019,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.019",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833468,1736796652028,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.028",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833469,1736796652040,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.040",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833470,1736796652049,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.049",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833471,1736796652058,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.058",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833472,1736796652067,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.067",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833473,1736796652076,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.076",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833474,1736796652085,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.085",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833475,1736796652094,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.094",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833476,1736796652104,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.104",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833477,1736796652113,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.113",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833478,1736796652122,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.122",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833479,1736796652132,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.132",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833480,1736796652141,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833481,1736796652150,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833482,1736796652159,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833483,1736796652168,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.168",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833484,1736796652176,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.176",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833485,1736796652186,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.186",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833486,1736796652195,"fUST",-381.13892953,0.00023287,3,"2025-01-13T19:30:52.195",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833487,1736796652204,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.204",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833488,1736796652213,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.213",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833489,1736796652223,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.223",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833490,1736796652232,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833491,1736796652321,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.321",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833492,1736796652331,"fUST",-618.66,0.00023287,3,"2025-01-13T19:30:52.331",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833493,1736796652341,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.341",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833494,1736796652350,"fUST",-618.76377472,0.00023287,3,"2025-01-13T19:30:52.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833495,1736796652359,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.359",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833496,1736796652369,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.369",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833497,1736796652378,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.378",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833498,1736796652388,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.388",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833499,1736796652397,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.397",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833500,1736796652406,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.406",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833501,1736796652416,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.416",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833502,1736796652425,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.425",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833503,1736796652434,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.434",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833504,1736796652444,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.444",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833505,1736796652453,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.453",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833506,1736796652463,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.463",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833507,1736796652473,"fUST",-494.69146515,0.00023287,3,"2025-01-13T19:30:52.473",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833508,1736796652482,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833509,1736796652492,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.492",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833510,1736796652502,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.502",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833511,1736796652512,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.512",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833512,1736796652522,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.522",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833513,1736796652531,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.531",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833514,1736796652542,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.542",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833515,1736796652551,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.551",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833516,1736796652561,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.561",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833517,1736796652570,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.570",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833518,1736796652580,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.580",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833519,1736796652592,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.592",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833520,1736796652602,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.602",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833521,1736796652611,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.611",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833522,1736796652620,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.620",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833523,1736796652630,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.630",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833524,1736796652640,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.640",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833525,1736796652649,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.649",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833526,1736796652660,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.660",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833527,1736796652670,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.670",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833528,1736796652679,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.679",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833529,1736796652688,"fUST",-452.0,0.00023287,3,"2025-01-13T19:30:52.688",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833530,1736796652698,"fUST",-415.76571678,0.00023287,3,"2025-01-13T19:30:52.698",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833531,1736796652707,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.707",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833532,1736796652717,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.717",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833533,1736796652726,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.726",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833534,1736796652736,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.736",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833535,1736796652745,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.745",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833536,1736796652755,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.755",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833537,1736796652764,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.764",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833538,1736796652774,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.774",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833539,1736796652785,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.785",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833540,1736796652794,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.794",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833541,1736796652803,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.803",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833542,1736796652813,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.813",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833543,1736796652822,"fUST",-234.72,0.00023287,3,"2025-01-13T19:30:52.822",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833544,1736796652831,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.831",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833545,1736796652841,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.841",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833546,1736796652850,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.850",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833547,1736796652859,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.859",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833548,1736796652868,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.868",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833549,1736796652878,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833550,1736796652887,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833551,1736796652897,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.897",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833552,1736796652905,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.905",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833553,1736796652915,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.915",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833554,1736796652924,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.924",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833555,1736796652934,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.934",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833556,1736796652944,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.944",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833557,1736796652954,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:52.954",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833558,1736796652964,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833559,1736796652973,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:52.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833560,1736796652983,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:52.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833561,1736796652992,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:52.992",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833562,1736796653002,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.002",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833563,1736796653011,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833564,1736796653021,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.021",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833565,1736796653031,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.031",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833566,1736796653044,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.044",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833567,1736796653054,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.054",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833568,1736796653063,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.063",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833569,1736796653073,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.073",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833570,1736796653083,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833571,1736796653093,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833572,1736796653103,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.103",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833573,1736796653114,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.114",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833574,1736796653130,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833575,1736796653140,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833576,1736796653150,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833577,1736796653159,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833578,1736796653169,"fUST",-604.84815975,0.00023287,3,"2025-01-13T19:30:53.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833579,1736796653179,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833580,1736796653189,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.189",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833581,1736796653203,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833582,1736796653218,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.218",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833583,1736796653232,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833584,1736796653242,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833585,1736796653251,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.251",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833586,1736796653261,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.261",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833587,1736796653270,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.270",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833588,1736796653280,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.280",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833589,1736796653294,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833590,1736796653304,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.304",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833591,1736796653313,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833592,1736796653323,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833593,1736796653333,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.333",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833594,1736796653343,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.343",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833595,1736796653353,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833596,1736796653363,"fUST",-502.83,0.00023287,3,"2025-01-13T19:30:53.363",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833597,1736796653372,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833598,1736796653381,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833599,1736796653391,"fUST",-503.03558197,0.00023287,3,"2025-01-13T19:30:53.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833600,1736796653400,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.400",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833601,1736796653409,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.409",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833602,1736796653419,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833603,1736796653428,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833604,1736796653437,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.437",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833605,1736796653523,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.523",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833606,1736796653536,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833607,1736796653545,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833608,1736796653554,"fUST",-1404.34,0.00023287,3,"2025-01-13T19:30:53.554",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833609,1736796653563,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.563",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833610,1736796653572,"fUST",-1404.43209551,0.00023287,3,"2025-01-13T19:30:53.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833611,1736796653586,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.586",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833612,1736796653595,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.595",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833613,1736796653604,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.604",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833614,1736796653614,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.614",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833615,1736796653625,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833616,1736796653634,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.634",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833617,1736796653643,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.643",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833618,1736796653652,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.652",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833619,1736796653664,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.664",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833620,1736796653674,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833621,1736796653683,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833622,1736796653693,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833623,1736796653703,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.703",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833624,1736796653713,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.713",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833625,1736796653722,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.722",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833626,1736796653732,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.732",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833627,1736796653742,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.742",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833628,1736796653751,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.751",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833629,1736796653761,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.761",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833630,1736796653771,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.771",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833631,1736796653782,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833632,1736796653792,"fUST",-1678.99,0.00023287,3,"2025-01-13T19:30:53.792",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833633,1736796653802,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833634,1736796653811,"fUST",-1679.04,0.00023287,3,"2025-01-13T19:30:53.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833635,1736796653820,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833636,1736796653830,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833637,1736796653839,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833638,1736796653849,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833639,1736796653858,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:53.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833640,1736796653867,"fUST",-508.91,0.00023287,3,"2025-01-13T19:30:53.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833641,1736796653877,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.877",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833642,1736796653886,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.886",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833643,1736796653895,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.895",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833644,1736796653904,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833645,1736796653914,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833646,1736796653923,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833647,1736796653933,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:30:53.933",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833648,1736796653942,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.942",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833649,1736796653952,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:30:53.952",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833650,1736796653962,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833651,1736796653971,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:30:53.971",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833652,1736796653981,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:53.981",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833653,1736796653990,"fUST",-1000.0,0.00023287,7,"2025-01-13T19:30:53.990",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833654,1736796654001,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.001",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833655,1736796654010,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.010",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833656,1736796654019,"fUST",-1000.9,0.00023287,7,"2025-01-13T19:30:54.019",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833657,1736796654028,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.028",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833658,1736796654041,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833659,1736796654050,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833660,1736796654060,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833661,1736796654069,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.069",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833662,1736796654078,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.078",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833663,1736796654087,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.087",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833664,1736796654097,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.097",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833665,1736796654106,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.106",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833666,1736796654117,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.117",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833667,1736796654126,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.126",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833668,1736796654136,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.136",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833669,1736796654145,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833670,1736796654155,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.155",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833671,1736796654164,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.164",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833672,1736796654173,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.173",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833673,1736796654183,"fUST",-665.02,0.00023287,3,"2025-01-13T19:30:54.183",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833674,1736796654192,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833675,1736796654201,"fUST",-665.24462543,0.00023287,3,"2025-01-13T19:30:54.201",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833676,1736796654211,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.211",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833677,1736796654220,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.220",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833678,1736796654230,"fUST",-445.45335953,0.00023287,3,"2025-01-13T19:30:54.230",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833679,1736796654239,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.239",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833680,1736796654249,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.249",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833681,1736796654259,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.259",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833682,1736796654269,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.269",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833683,1736796654278,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.278",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833684,1736796654291,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.291",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833685,1736796654301,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.301",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833686,1736796654310,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833687,1736796654321,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.321",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833688,1736796654331,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.331",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833689,1736796654341,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.341",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833690,1736796654351,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.351",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833691,1736796654360,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833692,1736796654370,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.370",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833693,1736796654379,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833694,1736796654388,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.388",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833695,1736796654397,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.397",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833696,1736796654406,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.406",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833697,1736796654415,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.415",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833698,1736796654425,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.425",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833699,1736796654434,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.434",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833700,1736796654443,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.443",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833701,1736796654453,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.453",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833702,1736796654462,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833703,1736796654472,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.472",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833704,1736796654482,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833705,1736796654491,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.491",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833706,1736796654501,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.501",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833707,1736796654511,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.511",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833708,1736796654521,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.521",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833709,1736796654531,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.531",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833710,1736796654617,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.617",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833711,1736796654628,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.628",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833712,1736796654638,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.638",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833713,1736796654648,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.648",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833714,1736796654659,"fUST",-207.58,0.00023287,3,"2025-01-13T19:30:54.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833715,1736796654668,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.668",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833716,1736796654678,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.678",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833717,1736796654688,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.688",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833718,1736796654697,"fUST",-758.66,0.00023287,3,"2025-01-13T19:30:54.697",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833719,1736796654706,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.706",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833720,1736796654715,"fUST",-758.87672497,0.00023287,3,"2025-01-13T19:30:54.715",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833721,1736796654725,"fUST",-409.34290794,0.00023287,3,"2025-01-13T19:30:54.725",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833722,1736796654734,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.734",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833723,1736796654743,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.743",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833724,1736796654753,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833725,1736796654763,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.763",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833726,1736796654772,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.772",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833727,1736796654781,"fUST",-504.43107518,0.00023287,3,"2025-01-13T19:30:54.781",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833728,1736796654793,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.793",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833729,1736796654802,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833730,1736796654811,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833731,1736796654820,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833732,1736796654830,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833733,1736796654839,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833734,1736796654848,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.848",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833735,1736796654857,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.857",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833736,1736796654867,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833737,1736796654877,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.877",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833738,1736796654886,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.886",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833739,1736796654896,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.896",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833740,1736796654905,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.905",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833741,1736796654914,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833742,1736796654923,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.923",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833743,1736796654932,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.932",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833744,1736796654942,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.942",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833745,1736796654951,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833746,1736796654960,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.960",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833747,1736796654970,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.970",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833748,1736796654979,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.979",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833749,1736796654989,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.989",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833750,1736796654998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:54.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833751,1736796655007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833752,1736796655016,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.016",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833753,1736796655026,"fUST",-330.09,0.00023287,3,"2025-01-13T19:30:55.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833754,1736796655038,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.038",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833755,1736796655047,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833756,1736796655056,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.056",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833757,1736796655066,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833758,1736796655079,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.079",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833759,1736796655099,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.099",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833760,1736796655116,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.116",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833761,1736796655136,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.136",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833762,1736796655156,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.156",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833763,1736796655177,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.177",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833764,1736796655194,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.194",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833765,1736796655213,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.213",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833766,1736796655228,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.228",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833767,1736796655243,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.243",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833768,1736796655262,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.262",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833769,1736796655279,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.279",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833770,1736796655302,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.302",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833771,1736796655316,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833772,1736796655335,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833773,1736796655350,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833774,1736796655365,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.365",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833775,1736796655379,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.379",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833776,1736796655395,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.395",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833777,1736796655410,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.410",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833778,1736796655426,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.426",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833779,1736796655442,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.442",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833780,1736796655456,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.456",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833781,1736796655472,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.472",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833782,1736796655487,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.487",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833783,1736796655503,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.503",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833784,1736796655519,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.519",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833785,1736796655534,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.534",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833786,1736796655551,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.551",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833787,1736796655566,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833788,1736796655583,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.583",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833789,1736796655599,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.599",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833790,1736796655614,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.614",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833791,1736796655630,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.630",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833792,1736796655645,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.645",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833793,1736796655662,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.662",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833794,1736796655677,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.677",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833795,1736796655692,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.692",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833796,1736796655707,"fUST",-603.67,0.00023287,3,"2025-01-13T19:30:55.707",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833797,1736796655723,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.723",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833798,1736796655738,"fUST",-173.15,0.00023287,3,"2025-01-13T19:30:55.738",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833799,1736796655753,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.753",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833800,1736796655769,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.769",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833801,1736796655784,"fUST",-536.27825153,0.00023287,3,"2025-01-13T19:30:55.784",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833802,1736796655800,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.800",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833803,1736796655815,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.815",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833804,1736796655831,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:55.831",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833805,1736796655847,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.847",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833806,1736796655858,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833807,1736796655963,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:55.963",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833808,1736796656009,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.009",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833809,1736796656019,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.019",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833810,1736796656028,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.028",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833811,1736796656038,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.038",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833812,1736796656047,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833813,1736796656057,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.057",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833814,1736796656067,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.067",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833815,1736796656077,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.077",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833816,1736796656087,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.087",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833817,1736796656096,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.096",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833818,1736796656106,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.106",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833819,1736796656115,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.115",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833820,1736796656125,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.125",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833821,1736796656134,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.134",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833822,1736796656144,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.144",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833823,1736796656153,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.153",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833824,1736796656163,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.163",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833825,1736796656172,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.172",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833826,1736796656182,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.182",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833827,1736796656192,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.192",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833828,1736796656201,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.201",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833829,1736796656212,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833830,1736796656221,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.221",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833831,1736796656230,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.230",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833832,1736796656240,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.240",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833833,1736796656249,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.249",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833834,1736796656259,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.259",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833835,1736796656268,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.268",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833836,1736796656277,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.277",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833837,1736796656287,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.287",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833838,1736796656296,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.296",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833839,1736796656306,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.306",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833840,1736796656315,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.315",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833841,1736796656324,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.324",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833842,1736796656334,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.334",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833843,1736796656343,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.343",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833844,1736796656353,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833845,1736796656362,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.362",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833846,1736796656372,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.372",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833847,1736796656381,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833848,1736796656390,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.390",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833849,1736796656399,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.399",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833850,1736796656409,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.409",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833851,1736796656419,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.419",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833852,1736796656431,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.431",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833853,1736796656441,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833854,1736796656451,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833855,1736796656460,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833856,1736796656469,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.469",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833857,1736796656479,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833858,1736796656488,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.488",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833859,1736796656497,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.497",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833860,1736796656507,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.507",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833861,1736796656516,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.516",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833862,1736796656526,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.526",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833863,1736796656537,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.537",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833864,1736796656547,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.547",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833865,1736796656556,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833866,1736796656565,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.565",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833867,1736796656575,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.575",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833868,1736796656587,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.587",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833869,1736796656596,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833870,1736796656606,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833871,1736796656615,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.615",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833872,1736796656625,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833873,1736796656635,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.635",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833874,1736796656645,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.645",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833875,1736796656654,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.654",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833876,1736796656664,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.664",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833877,1736796656674,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833878,1736796656683,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833879,1736796656693,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833880,1736796656702,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.702",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833881,1736796656711,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833882,1736796656721,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.721",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833883,1736796656730,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833884,1736796656740,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833885,1736796656749,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833886,1736796656759,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.759",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833887,1736796656768,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.768",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833888,1736796656778,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.778",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833889,1736796656789,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.789",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833890,1736796656801,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833891,1736796656810,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.810",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833892,1736796656820,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833893,1736796656829,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.829",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833894,1736796656838,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.838",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833895,1736796656848,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.848",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833896,1736796656857,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.857",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833897,1736796656866,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.866",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833898,1736796656875,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.875",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833899,1736796656885,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.885",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833900,1736796656894,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.894",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833901,1736796656904,"fUST",-4646.81,0.00023287,3,"2025-01-13T19:30:56.904",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833902,1736796656913,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.913",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833903,1736796656922,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.922",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833904,1736796656932,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.932",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833905,1736796656941,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.941",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833906,1736796656951,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.951",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833907,1736796656960,"fUST",-4646.8524086,0.00023287,3,"2025-01-13T19:30:56.960",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833908,1736796656969,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:56.969",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833909,1736796656979,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.979",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833910,1736796656988,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833911,1736796656998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:56.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833912,1736796657007,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833913,1736796657016,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.016",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833914,1736796657026,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833915,1736796657035,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.035",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833916,1736796657051,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.051",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833917,1736796657060,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833918,1736796657070,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.070",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833919,1736796657080,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833920,1736796657089,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.089",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833921,1736796657098,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.098",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833922,1736796657107,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.107",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833923,1736796657117,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.117",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833924,1736796657126,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.126",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833925,1736796657135,"fUST",-343.96681134,0.00023287,3,"2025-01-13T19:30:57.135",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833926,1736796657145,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833927,1736796657155,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.155",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833928,1736796657165,"fUST",-500.97650607,0.00023287,3,"2025-01-13T19:30:57.165",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833929,1736796657175,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.175",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833930,1736796657184,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.184",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833931,1736796657194,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.194",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833932,1736796657203,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833933,1736796657213,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.213",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833934,1736796657222,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833935,1736796657232,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.232",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833936,1736796657241,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.241",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833937,1736796657251,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.251",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833938,1736796657260,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.260",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833939,1736796657270,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.270",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833940,1736796657280,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.280",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833941,1736796657292,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.292",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833942,1736796657301,"fUST",-813.97,0.00023287,3,"2025-01-13T19:30:57.301",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833943,1736796657311,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.311",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833944,1736796657320,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.320",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833945,1736796657331,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:30:57.331",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833946,1736796657340,"fUST",-813.97,0.00023287,3,"2025-01-13T19:30:57.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833947,1736796657350,"fUST",-500.0,0.00023287,3,"2025-01-13T19:30:57.350",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833948,1736796657360,"fUST",-5875.00114685,0.000233,2,"2025-01-13T19:30:57.360",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833949,1736796657371,"fUST",-3863.48216854,0.000233,2,"2025-01-13T19:30:57.371",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833950,1736796657381,"fUST",-46191.05666827,0.000233,5,"2025-01-13T19:30:57.381",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833951,1736796657391,"fUST",-5875.00114685,0.00023337,2,"2025-01-13T19:30:57.391",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833952,1736796657401,"fUST",-5875.00114685,0.00023375,2,"2025-01-13T19:30:57.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833953,1736796657411,"fUST",-430.8633131,0.00023382,2,"2025-01-13T19:30:57.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833954,1736796657421,"fUST",-11758.15099754,0.00023393,2,"2025-01-13T19:30:57.421",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833955,1736796657430,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833956,1736796657441,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833957,1736796657452,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.452",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833958,1736796657461,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.461",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833959,1736796657472,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.472",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833960,1736796657482,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833961,1736796657577,"fUST",-153.0,0.00023398,2,"2025-01-13T19:30:57.577",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833962,1736796657592,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.592",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833963,1736796657602,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.602",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833964,1736796657612,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.612",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833965,1736796657623,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.623",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833966,1736796657633,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.633",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833967,1736796657643,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.643",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833968,1736796657653,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.653",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833969,1736796657663,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833970,1736796657673,"fUST",-153.0,0.00023399,2,"2025-01-13T19:30:57.673",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833971,1736796657683,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.683",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833972,1736796657692,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.692",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833973,1736796657701,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.701",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833974,1736796657711,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.711",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833975,1736796657720,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.720",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833976,1736796657730,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.730",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833977,1736796657739,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.739",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833978,1736796657748,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.748",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833979,1736796657758,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.758",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833980,1736796657767,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.767",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833981,1736796657777,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.777",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833982,1736796657786,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.786",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833983,1736796657798,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.798",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833984,1736796657807,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.807",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833985,1736796657817,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.817",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833986,1736796657827,"fUST",-153.0,0.00023401,2,"2025-01-13T19:30:57.827",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833987,1736796657836,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.836",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833988,1736796657845,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.845",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833989,1736796657855,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.855",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833990,1736796657865,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.865",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833991,1736796657874,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.874",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833992,1736796657884,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.884",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833993,1736796657893,"fUST",-153.0,0.00023403,2,"2025-01-13T19:30:57.893",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833994,1736796657903,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.903",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833995,1736796657912,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.912",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833996,1736796657921,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.921",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833997,1736796657931,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.931",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833998,1736796657940,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.940",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348833999,1736796657950,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.950",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834000,1736796657959,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.959",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834001,1736796657968,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.968",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834002,1736796657978,"fUST",-153.0,0.00023404,2,"2025-01-13T19:30:57.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834003,1736796657988,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:57.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834004,1736796657997,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:57.997",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834005,1736796658007,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:58.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834006,1736796658017,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:58.017",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834007,1736796658026,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:58.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834008,1736796658035,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:58.035",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834009,1736796658047,"fUST",-153.0,0.00023405,2,"2025-01-13T19:30:58.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834010,1736796658056,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.056",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834011,1736796658066,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834012,1736796658075,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.075",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834013,1736796658085,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.085",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834014,1736796658095,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.095",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834015,1736796658105,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.105",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834016,1736796658115,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.115",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834017,1736796658125,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.125",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834018,1736796658134,"fUST",-153.0,0.00023406,2,"2025-01-13T19:30:58.134",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834019,1736796658144,"fUST",-5875.00114685,0.00023412,2,"2025-01-13T19:30:58.144",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834020,1736796658154,"fUST",-169.287051,0.00023437,2,"2025-01-13T19:30:58.154",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834021,1736796658163,"fUST",-5875.00114685,0.0002345,2,"2025-01-13T19:30:58.163",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834022,1736796658173,"fUST",-11310.80085381,0.00023458,2,"2025-01-13T19:30:58.173",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834023,1736796658183,"fUST",-151.0,0.00023468,7,"2025-01-13T19:30:58.183",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834024,1736796658193,"fUST",-5875.00114685,0.00023487,2,"2025-01-13T19:30:58.193",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834025,1736796658203,"fUST",-9872.6067132,0.000235,7,"2025-01-13T19:30:58.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834026,1736796658212,"fUST",-9738.38231836,0.000235,2,"2025-01-13T19:30:58.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834027,1736796658221,"fUST",-2679.46546658,0.00023516,2,"2025-01-13T19:30:58.221",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834028,1736796658231,"fUST",-3000.0,0.00023516,2,"2025-01-13T19:30:58.231",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834029,1736796658240,"fUST",-610.1592362,0.00023521,2,"2025-01-13T19:30:58.240",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834030,1736796658250,"fUST",-500.0,0.00023521,2,"2025-01-13T19:30:58.250",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834031,1736796658260,"fUST",-5875.00114685,0.00023525,2,"2025-01-13T19:30:58.260",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834032,1736796658270,"fUST",-34534.96726113,0.00023556,2,"2025-01-13T19:30:58.270",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834033,1736796658279,"fUST",-151.0,0.000236,9,"2025-01-13T19:30:58.279",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834034,1736796658289,"fUST",-2000.0,0.000236,2,"2025-01-13T19:30:58.289",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834035,1736796658300,"fUST",-2000.0,0.000236,2,"2025-01-13T19:30:58.300",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834036,1736796658310,"fUST",-963.94,0.000236,2,"2025-01-13T19:30:58.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834037,1736796658319,"fUST",-188.0,0.000236,2,"2025-01-13T19:30:58.319",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834038,1736796658329,"fUST",-188.5,0.000236,2,"2025-01-13T19:30:58.329",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834039,1736796658338,"fUST",-349.0,0.000236,2,"2025-01-13T19:30:58.338",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834040,1736796658347,"fUST",-150.0,0.000236,2,"2025-01-13T19:30:58.347",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834041,1736796658357,"fUST",-275.0,0.0002361,11,"2025-01-13T19:30:58.357",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834042,1736796658367,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.367",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834043,1736796658376,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.376",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834044,1736796658386,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.386",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834045,1736796658395,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.395",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834046,1736796658405,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.405",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834047,1736796658414,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.414",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834048,1736796658423,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.423",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834049,1736796658433,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.433",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834050,1736796658442,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.442",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834051,1736796658451,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834052,1736796658462,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834053,1736796658471,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.471",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834054,1736796658481,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.481",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834055,1736796658490,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.490",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834056,1736796658500,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.500",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834057,1736796658510,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.510",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834058,1736796658520,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.520",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834059,1736796658529,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.529",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834060,1736796658538,"fUST",-294.073817,0.00023613,7,"2025-01-13T19:30:58.538",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834061,1736796658550,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.550",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834062,1736796658559,"fUST",-167.89219,0.00023613,7,"2025-01-13T19:30:58.559",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834063,1736796658568,"fUST",-155.477722,0.00023613,7,"2025-01-13T19:30:58.568",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834064,1736796658579,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.579",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834065,1736796658592,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.592",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834066,1736796658601,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.601",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834067,1736796658611,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.611",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834068,1736796658622,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.622",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834069,1736796658632,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.632",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834070,1736796658642,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.642",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834071,1736796658652,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.652",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834072,1736796658663,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.663",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834073,1736796658674,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.674",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834074,1736796658684,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.684",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834075,1736796658693,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834076,1736796658703,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.703",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834077,1736796658712,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.712",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834078,1736796658721,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.721",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834079,1736796658731,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.731",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834080,1736796658740,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.740",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834081,1736796658751,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.751",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834082,1736796658760,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.760",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834083,1736796658769,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.769",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834084,1736796658779,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.779",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834085,1736796658788,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.788",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834086,1736796658802,"fUST",-205.54055,0.00023613,7,"2025-01-13T19:30:58.802",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834087,1736796658811,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:58.811",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834088,1736796658820,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834089,1736796658830,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834090,1736796658839,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.839",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834091,1736796658849,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834092,1736796658858,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.858",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834093,1736796658867,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834094,1736796658878,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.878",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834095,1736796658887,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834096,1736796658896,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.896",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834097,1736796658906,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.906",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834098,1736796658916,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.916",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834099,1736796658925,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.925",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834100,1736796658935,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.935",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834101,1736796658944,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.944",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834102,1736796658954,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:58.954",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834103,1736796659054,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:59.054",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834104,1736796659063,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:59.063",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834105,1736796659073,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:59.073",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834106,1736796659083,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:59.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834107,1736796659092,"fUST",-174.565873,0.00023613,7,"2025-01-13T19:30:59.092",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834108,1736796659102,"fUST",-152.972493,0.00023613,7,"2025-01-13T19:30:59.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834109,1736796659111,"fUST",-282.39,0.00023613,2,"2025-01-13T19:30:59.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834110,1736796659120,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.120",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834111,1736796659130,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834112,1736796659140,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834113,1736796659149,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834114,1736796659160,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.160",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834115,1736796659169,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834116,1736796659179,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834117,1736796659188,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834118,1736796659198,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834119,1736796659207,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.207",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834120,1736796659217,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834121,1736796659227,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834122,1736796659237,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.237",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834123,1736796659246,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834124,1736796659256,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834125,1736796659266,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.266",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834126,1736796659275,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834127,1736796659284,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834128,1736796659294,"fUST",-335.752034,0.00023613,7,"2025-01-13T19:30:59.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834129,1736796659303,"fUST",-335.752036,0.00023613,7,"2025-01-13T19:30:59.303",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834130,1736796659312,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.312",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834131,1736796659322,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.322",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834132,1736796659331,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.331",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834133,1736796659340,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.340",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834134,1736796659349,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.349",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834135,1736796659359,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.359",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834136,1736796659368,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.368",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834137,1736796659377,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.377",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834138,1736796659387,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.387",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834139,1736796659397,"fUST",-151.0,0.00023613,7,"2025-01-13T19:30:59.397",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834140,1736796659407,"fUST",-160.0,0.00023615,2,"2025-01-13T19:30:59.407",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834141,1736796659416,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.416",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834142,1736796659425,"fUST",-254.91974,0.00023616,7,"2025-01-13T19:30:59.425",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834143,1736796659434,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.434",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834144,1736796659444,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.444",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834145,1736796659454,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.454",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834146,1736796659464,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.464",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834147,1736796659473,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.473",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834148,1736796659485,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.485",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834149,1736796659495,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.495",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834150,1736796659505,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.505",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834151,1736796659514,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.514",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834152,1736796659524,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.524",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834153,1736796659533,"fUST",-192.352149,0.00023616,7,"2025-01-13T19:30:59.533",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834154,1736796659545,"fUST",-151.0,0.00023616,7,"2025-01-13T19:30:59.545",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834155,1736796659555,"fUST",-308.549415,0.00023616,2,"2025-01-13T19:30:59.555",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834156,1736796659566,"fUST",-20000.0,0.00023617,2,"2025-01-13T19:30:59.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834157,1736796659575,"fUST",-270.78359805,0.00023618,2,"2025-01-13T19:30:59.575",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834158,1736796659588,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.588",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834159,1736796659598,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.598",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834160,1736796659607,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.607",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834161,1736796659616,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.616",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834162,1736796659627,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.627",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834163,1736796659638,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.638",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834164,1736796659647,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.647",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834165,1736796659657,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.657",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834166,1736796659666,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.666",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834167,1736796659677,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.677",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834168,1736796659686,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.686",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834169,1736796659696,"fUST",-151.0,0.00023619,2,"2025-01-13T19:30:59.696",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834170,1736796659706,"fUST",-152.953904,0.00023619,2,"2025-01-13T19:30:59.706",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834171,1736796659715,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.715",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834172,1736796659724,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.724",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834173,1736796659734,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.734",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834174,1736796659744,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.744",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834175,1736796659754,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.754",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834176,1736796659763,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.763",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834177,1736796659773,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.773",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834178,1736796659782,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.782",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834179,1736796659794,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.794",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834180,1736796659804,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.804",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834181,1736796659813,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.813",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834182,1736796659823,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.823",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834183,1736796659832,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.832",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834184,1736796659842,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.842",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834185,1736796659851,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.851",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834186,1736796659861,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.861",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834187,1736796659871,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834188,1736796659880,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.880",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834189,1736796659890,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.890",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834190,1736796659899,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.899",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834191,1736796659908,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834192,1736796659918,"fUST",-176.286804,0.00023619,7,"2025-01-13T19:30:59.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834193,1736796659927,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834194,1736796659936,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.936",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834195,1736796659946,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.946",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834196,1736796659955,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.955",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834197,1736796659965,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.965",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834198,1736796659975,"fUST",-230.976471,0.00023619,7,"2025-01-13T19:30:59.975",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834199,1736796659984,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.984",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834200,1736796659993,"fUST",-151.0,0.00023619,7,"2025-01-13T19:30:59.993",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834201,1736796660003,"fUST",-151.0,0.00023619,7,"2025-01-13T19:31:00.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834202,1736796660013,"fUST",-151.0,0.00023619,7,"2025-01-13T19:31:00.013",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834203,1736796660023,"fUST",-151.0,0.00023619,7,"2025-01-13T19:31:00.023",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834204,1736796660032,"fUST",-151.0,0.00023619,7,"2025-01-13T19:31:00.032",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834205,1736796660042,"fUST",-151.0,0.00023619,7,"2025-01-13T19:31:00.042",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834206,1736796660052,"fUST",-180.430181,0.00023619,7,"2025-01-13T19:31:00.052",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834207,1736796660061,"fUST",-2111.0,0.0002362,2,"2025-01-13T19:31:00.061",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834208,1736796660072,"fUST",-535.0,0.0002362,2,"2025-01-13T19:31:00.072",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834209,1736796660082,"fUST",-2326.0,0.0002362,2,"2025-01-13T19:31:00.082",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834210,1736796660092,"fUST",-395.0,0.0002362,2,"2025-01-13T19:31:00.092",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834211,1736796660102,"fUST",-150.35678516,0.00023621,14,"2025-01-13T19:31:00.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834212,1736796660111,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.111",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834213,1736796660121,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.121",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834214,1736796660130,"fUST",-200.5427927,0.00023621,14,"2025-01-13T19:31:00.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834215,1736796660140,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834216,1736796660150,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834217,1736796660159,"fUST",-500.0,0.00023621,2,"2025-01-13T19:31:00.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834218,1736796660169,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834219,1736796660178,"fUST",-150.26,0.00023621,2,"2025-01-13T19:31:00.178",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834220,1736796660188,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834221,1736796660198,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834222,1736796660207,"fUST",-150.26,0.00023621,2,"2025-01-13T19:31:00.207",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834223,1736796660217,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834224,1736796660227,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834225,1736796660236,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834226,1736796660246,"fUST",-150.26,0.00023621,2,"2025-01-13T19:31:00.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834227,1736796660256,"fUST",-500.0,0.00023621,14,"2025-01-13T19:31:00.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834228,1736796660266,"fUST",-150.26,0.00023621,14,"2025-01-13T19:31:00.266",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834229,1736796660276,"fUST",-150.26,0.00023621,2,"2025-01-13T19:31:00.276",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834230,1736796660286,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.286",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834231,1736796660298,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.298",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834232,1736796660307,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834233,1736796660401,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.401",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834234,1736796660411,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.411",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834235,1736796660420,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.420",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834236,1736796660430,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.430",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834237,1736796660440,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.440",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834238,1736796660449,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.449",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834239,1736796660459,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.459",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834240,1736796660468,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.468",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834241,1736796660478,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.478",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834242,1736796660488,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.488",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834243,1736796660497,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.497",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834244,1736796660507,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.507",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834245,1736796660517,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.517",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834246,1736796660527,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.527",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834247,1736796660536,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.536",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834248,1736796660549,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.549",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834249,1736796660558,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.558",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834250,1736796660568,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.568",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834251,1736796660580,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.580",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834252,1736796660591,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.591",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834253,1736796660602,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.602",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834254,1736796660612,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.612",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834255,1736796660623,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.623",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834256,1736796660633,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.633",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834257,1736796660643,"fUST",-249.328603,0.00023623,7,"2025-01-13T19:31:00.643",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834258,1736796660653,"fUST",-249.32861,0.00023623,7,"2025-01-13T19:31:00.653",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834259,1736796660665,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.665",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834260,1736796660676,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.676",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834261,1736796660687,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.687",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834262,1736796660697,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.697",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834263,1736796660707,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.707",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834264,1736796660717,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.717",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834265,1736796660728,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.728",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834266,1736796660737,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.737",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834267,1736796660747,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834268,1736796660757,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.757",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834269,1736796660767,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.767",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834270,1736796660776,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.776",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834271,1736796660787,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.787",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834272,1736796660801,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.801",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834273,1736796660812,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.812",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834274,1736796660822,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.822",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834275,1736796660833,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.833",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834276,1736796660843,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.843",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834277,1736796660852,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.852",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834278,1736796660862,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.862",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834279,1736796660872,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.872",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834280,1736796660882,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.882",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834281,1736796660892,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.892",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834282,1736796660901,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.901",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834283,1736796660911,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.911",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834284,1736796660920,"fUST",-269.411578,0.00023623,7,"2025-01-13T19:31:00.920",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834285,1736796660931,"fUST",-269.411577,0.00023623,7,"2025-01-13T19:31:00.931",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834286,1736796660942,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.942",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834287,1736796660953,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.953",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834288,1736796660962,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.962",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834289,1736796660973,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:00.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834290,1736796660983,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:00.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834291,1736796660994,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:00.994",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834292,1736796661003,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.003",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834293,1736796661014,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.014",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834294,1736796661024,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.024",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834295,1736796661035,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.035",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834296,1736796661050,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.050",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834297,1736796661060,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834298,1736796661070,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.070",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834299,1736796661080,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834300,1736796661090,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.090",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834301,1736796661100,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.100",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834302,1736796661110,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.110",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834303,1736796661119,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.119",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834304,1736796661130,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.130",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834305,1736796661139,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.139",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834306,1736796661149,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834307,1736796661159,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834308,1736796661168,"fUST",-158.803903,0.00023623,7,"2025-01-13T19:31:01.168",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834309,1736796661178,"fUST",-158.803897,0.00023623,7,"2025-01-13T19:31:01.178",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834310,1736796661188,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834311,1736796661198,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834312,1736796661207,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.207",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834313,1736796661217,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834314,1736796661226,"fUST",-191.987056,0.00023623,7,"2025-01-13T19:31:01.226",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834315,1736796661237,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.237",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834316,1736796661247,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.247",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834317,1736796661257,"fUST",-151.0,0.00023623,7,"2025-01-13T19:31:01.257",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834318,1736796661266,"fUST",-154.519407,0.00023623,7,"2025-01-13T19:31:01.266",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834319,1736796661276,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.276",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834320,1736796661286,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.286",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834321,1736796661297,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.297",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834322,1736796661307,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.307",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834323,1736796661316,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834324,1736796661326,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834325,1736796661336,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834326,1736796661345,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834327,1736796661355,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.355",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834328,1736796661365,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.365",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834329,1736796661375,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.375",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834330,1736796661384,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.384",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834331,1736796661394,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.394",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834332,1736796661404,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.404",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834333,1736796661413,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.413",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834334,1736796661423,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.423",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834335,1736796661434,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.434",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834336,1736796661443,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.443",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834337,1736796661452,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.452",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834338,1736796661462,"fUST",-464.84987,0.00023623,7,"2025-01-13T19:31:01.462",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834339,1736796661472,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.472",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834340,1736796661482,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.482",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834341,1736796661492,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.492",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834342,1736796661502,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.502",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834343,1736796661512,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.512",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834344,1736796661522,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.522",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834345,1736796661532,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.532",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834346,1736796661542,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.542",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834347,1736796661553,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.553",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834348,1736796661563,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.563",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834349,1736796661572,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834350,1736796661584,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.584",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834351,1736796661596,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.596",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834352,1736796661606,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.606",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834353,1736796661693,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.693",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834354,1736796661704,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.704",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834355,1736796661713,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.713",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834356,1736796661723,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.723",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834357,1736796661734,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.734",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834358,1736796661744,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.744",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834359,1736796661754,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.754",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834360,1736796661764,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.764",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834361,1736796661774,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.774",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834362,1736796661784,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.784",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834363,1736796661797,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.797",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834364,1736796661807,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.807",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834365,1736796661817,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.817",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834366,1736796661827,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.827",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834367,1736796661836,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.836",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834368,1736796661846,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.846",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834369,1736796661856,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.856",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834370,1736796661867,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.867",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834371,1736796661877,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.877",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834372,1736796661887,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.887",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834373,1736796661898,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.898",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834374,1736796661908,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.908",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834375,1736796661918,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.918",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834376,1736796661927,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834377,1736796661937,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.937",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834378,1736796661947,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.947",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834379,1736796661957,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.957",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834380,1736796661967,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.967",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834381,1736796661976,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.976",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834382,1736796661986,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.986",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834383,1736796661996,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:01.996",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834384,1736796662006,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.006",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834385,1736796662016,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.016",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834386,1736796662026,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.026",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834387,1736796662036,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.036",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834388,1736796662049,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.049",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834389,1736796662060,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.060",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834390,1736796662070,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.070",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834391,1736796662080,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.080",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834392,1736796662089,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.089",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834393,1736796662099,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.099",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834394,1736796662109,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.109",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834395,1736796662118,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.118",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834396,1736796662128,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.128",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834397,1736796662139,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.139",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834398,1736796662149,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.149",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834399,1736796662159,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.159",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834400,1736796662169,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834401,1736796662179,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834402,1736796662188,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834403,1736796662198,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834404,1736796662208,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.208",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834405,1736796662217,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834406,1736796662226,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.226",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834407,1736796662235,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.235",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834408,1736796662245,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.245",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834409,1736796662254,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.254",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834410,1736796662264,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.264",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834411,1736796662273,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.273",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834412,1736796662283,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.283",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834413,1736796662293,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.293",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834414,1736796662306,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.306",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834415,1736796662316,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834416,1736796662326,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834417,1736796662337,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.337",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834418,1736796662347,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.347",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834419,1736796662356,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.356",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834420,1736796662366,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.366",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834421,1736796662375,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.375",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834422,1736796662384,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.384",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834423,1736796662394,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.394",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834424,1736796662404,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.404",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834425,1736796662413,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.413",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834426,1736796662422,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.422",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834427,1736796662432,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.432",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834428,1736796662441,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834429,1736796662451,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.451",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834430,1736796662461,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.461",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834431,1736796662470,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.470",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834432,1736796662479,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.479",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834433,1736796662489,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834434,1736796662499,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.499",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834435,1736796662509,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.509",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834436,1736796662520,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.520",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834437,1736796662530,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.530",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834438,1736796662539,"fUST",-1000.0,0.00023623,7,"2025-01-13T19:31:02.539",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834439,1736796662553,"fUST",-20000.0,0.00023624,2,"2025-01-13T19:31:02.553",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834440,1736796662562,"fUST",-64865.79814985,0.00023625,5,"2025-01-13T19:31:02.562",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834441,1736796662572,"fUST",-22371.05566503,0.00023625,5,"2025-01-13T19:31:02.572",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834442,1736796662583,"fUST",-3458098.60253154,0.00023625,61,"2025-01-13T19:31:02.583",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834443,1736796662594,"fUST",-645940.91502158,0.00023625,61,"2025-01-13T19:31:02.594",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834444,1736796662792,"fUST",-1007.7,0.00023625,61,"2025-01-13T19:31:02.792",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834445,1736796662807,"fUST",-68235.23089444,0.00023625,61,"2025-01-13T19:31:02.807",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834446,1736796662821,"fUST",-92376.05855476,0.00023625,61,"2025-01-13T19:31:02.821",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834447,1736796662833,"fUST",-4359.40098346,0.00023625,61,"2025-01-13T19:31:02.833",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834448,1736796662844,"fUST",-6227.83261121,0.00023625,61,"2025-01-13T19:31:02.844",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834449,1736796663086,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.086",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834450,1736796663096,"fUST",-500.0,0.00023287,3,"2025-01-13T19:31:03.096",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834451,1736796663106,"fUST",-764.85311907,0.00023287,3,"2025-01-13T19:31:03.106",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834452,1736796663198,"fUST",-49.11688093,0.00023287,3,"2025-01-13T19:31:03.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834453,1736796663209,"fUST",-500.0,0.00023287,3,"2025-01-13T19:31:03.209",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834454,1736796663219,"fUST",-500.0,0.00023287,3,"2025-01-13T19:31:03.219",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834455,1736796663230,"fUST",-184.8105323,0.00023287,3,"2025-01-13T19:31:03.230",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834456,1736796663242,"fUST",-629.1594677,0.00023287,3,"2025-01-13T19:31:03.242",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834457,1736796663253,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:31:03.253",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834458,1736796663263,"fUST",-500.0,0.00023287,3,"2025-01-13T19:31:03.263",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834459,1736796663274,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.274",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834460,1736796663284,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.284",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834461,1736796663294,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834462,1736796663306,"fUST",-5762.12,0.00023287,3,"2025-01-13T19:31:03.306",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834463,1736796663316,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834464,1736796663326,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.326",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834465,1736796663336,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834466,1736796663346,"fUST",-5762.14704275,0.00023287,3,"2025-01-13T19:31:03.346",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834467,1736796663356,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.356",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834468,1736796663366,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.366",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834469,1736796663376,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.376",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834470,1736796663387,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.387",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834471,1736796663397,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.397",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834472,1736796663407,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.407",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834473,1736796663417,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.417",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834474,1736796663428,"fUST",-534.47976582,0.00023287,3,"2025-01-13T19:31:03.428",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834475,1736796663438,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.438",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834476,1736796663447,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.447",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834477,1736796663457,"fUST",-608991.74548993,0.00023625,61,"2025-01-13T19:31:03.457",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834478,1736796663556,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.556",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834479,1736796663566,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.566",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834480,1736796663577,"fUST",-813.97,0.00023287,3,"2025-01-13T19:31:03.577",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834481,1736796663590,"fUST",-814.11,0.00023287,3,"2025-01-13T19:31:03.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834482,1736796663600,"fUST",-28477.49332469,0.00023625,61,"2025-01-13T19:31:03.600",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834483,1736796663612,"fUST",-376.11330557,0.00023625,61,"2025-01-13T19:31:03.612",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834484,1736796663625,"fUST",-1819.47167606,0.00023625,61,"2025-01-13T19:31:03.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834485,1736796663642,"fUST",-387411.31282049,0.00023625,61,"2025-01-13T19:31:03.642",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834489,1736797148310,"fUST",162.558446,0.00013973,2,"2025-01-13T19:39:08.310",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834490,1736797643156,"fUST",-300.05530321,0.00020547,2,"2025-01-13T19:47:23.156",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834491,1736797652118,"fUST",-199.94469679,0.00020547,2,"2025-01-13T19:47:32.118",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834492,1736797652140,"fUST",-1505.29973004,0.00021425,2,"2025-01-13T19:47:32.140",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834493,1736797652311,"fUST",-337.1858571,0.00021525,2,"2025-01-13T19:47:32.311",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834494,1736797652336,"fUST",-583.74495376,0.00021728,2,"2025-01-13T19:47:32.336",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834551,1736797832640,"fUST",-224.7905714,0.00019628,2,"2025-01-13T19:50:32.640",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834553,1736797832650,"fUST",-300.0,0.00019999,2,"2025-01-13T19:50:32.650",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834555,1736797832659,"fUST",-2583.0,0.0002,3,"2025-01-13T19:50:32.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834557,1736797832669,"fUST",-2580.0,0.0002,3,"2025-01-13T19:50:32.669",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834559,1736797832679,"fUST",-2580.0,0.0002,3,"2025-01-13T19:50:32.679",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834561,1736797832688,"fUST",-2580.0,0.0002,3,"2025-01-13T19:50:32.688",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834563,1736797832697,"fUST",-2580.0,0.0002,3,"2025-01-13T19:50:32.697",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834565,1736797832707,"fUST",-2580.0,0.0002,3,"2025-01-13T19:50:32.707",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834567,1736797832716,"fUST",-493.55451324,0.00021728,2,"2025-01-13T19:50:32.716",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834569,1736797832727,"fUST",-17385.6659578,0.00021752,2,"2025-01-13T19:50:32.727",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834571,1736797832736,"fUST",-420.0,0.00021777,2,"2025-01-13T19:50:32.736",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834573,1736797832747,"fUST",-596.62619633,0.000219,2,"2025-01-13T19:50:32.747",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834575,1736797832756,"fUST",-164.0,0.00022,2,"2025-01-13T19:50:32.756",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834577,1736797832765,"fUST",-596.62619631,0.00022133,2,"2025-01-13T19:50:32.765",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834579,1736797832775,"fUST",-596.62619631,0.00022365,2,"2025-01-13T19:50:32.775",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834581,1736797832785,"fUST",-533.301,0.0002245,2,"2025-01-13T19:50:32.785",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834583,1736797832794,"fUST",-596.62619631,0.00022598,2,"2025-01-13T19:50:32.794",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834585,1736797832803,"fUST",-596.62619631,0.00022831,2,"2025-01-13T19:50:32.803",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834587,1736797832812,"fUST",-500.0,0.00022899,7,"2025-01-13T19:50:32.812",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834589,1736797832822,"fUST",-1204.18037354,0.000229,2,"2025-01-13T19:50:32.822",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834897,1736797840893,"fUST",-1606.81903467,0.000229,2,"2025-01-13T19:50:40.893",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834899,1736797840906,"fUST",-189.00059179,0.000229,2,"2025-01-13T19:50:40.906",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834901,1736797840916,"fUST",-170.687,0.000229,2,"2025-01-13T19:50:40.916",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834903,1736797840925,"fUST",-132.51240821,0.00023,2,"2025-01-13T19:50:40.925",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834906,1736797840938,"fUST",-760.70198306,0.00023,2,"2025-01-13T19:50:40.938",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834909,1736797840964,"fUST",-6545.48314151,0.00023,2,"2025-01-13T19:50:40.964",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834911,1736797840973,"fUST",-7438.69753278,0.00023,2,"2025-01-13T19:50:40.973",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834913,1736797840983,"fUST",-7438.69753278,0.00023,3,"2025-01-13T19:50:40.983",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834915,1736797840992,"fUST",-838.09746168,0.00023,2,"2025-01-13T19:50:40.992",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834917,1736797841002,"fUST",-153.0,0.00023014,2,"2025-01-13T19:50:41.002",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834919,1736797841011,"fUST",-306.5773609,0.00023014,2,"2025-01-13T19:50:41.011",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834921,1736797841022,"fUST",-306.0,0.00023014,2,"2025-01-13T19:50:41.022",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834923,1736797841032,"fUST",-279.2417881,0.00023014,2,"2025-01-13T19:50:41.032",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834925,1736797841041,"fUST",-214.9026291,0.00023014,2,"2025-01-13T19:50:41.041",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834927,1736797841051,"fUST",-153.0,0.00023014,2,"2025-01-13T19:50:41.051",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834929,1736797841061,"fUST",-153.9204537,0.00023014,2,"2025-01-13T19:50:41.061",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834931,1736797841071,"fUST",-153.0,0.00023014,2,"2025-01-13T19:50:41.071",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834933,1736797841083,"fUST",-214.9026291,0.00023014,2,"2025-01-13T19:50:41.083",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834935,1736797841093,"fUST",-153.0,0.00023014,2,"2025-01-13T19:50:41.093",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834937,1736797841102,"fUST",-307.8409074,0.00023014,2,"2025-01-13T19:50:41.102",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834939,1736797841112,"fUST",-429.8052582,0.00023014,2,"2025-01-13T19:50:41.112",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834941,1736797841122,"fUST",-214.9026291,0.00023014,2,"2025-01-13T19:50:41.122",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834943,1736797841131,"fUST",-153.9204537,0.00023014,2,"2025-01-13T19:50:41.131",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834945,1736797841141,"fUST",-153.0,0.00023014,2,"2025-01-13T19:50:41.141",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834947,1736797841150,"fUST",-153.9204537,0.00023014,2,"2025-01-13T19:50:41.150",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834949,1736797841160,"fUST",-213.4758891,0.00023014,2,"2025-01-13T19:50:41.160",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834951,1736797841169,"fUST",-153.9204537,0.00023014,2,"2025-01-13T19:50:41.169",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834953,1736797841179,"fUST",-153.9204537,0.00023014,2,"2025-01-13T19:50:41.179",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834955,1736797841188,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.188",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834957,1736797841198,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.198",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834959,1736797841207,"fUST",-499.82653134,0.00023063,2,"2025-01-13T19:50:41.207",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834961,1736797841217,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.217",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834963,1736797841227,"fUST",-588.38283434,0.00023063,2,"2025-01-13T19:50:41.227",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834965,1736797841236,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.236",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834967,1736797841246,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.246",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834969,1736797841256,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834971,1736797841265,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.265",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834973,1736797841275,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.275",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834975,1736797841285,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.285",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834977,1736797841294,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.294",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834979,1736797841303,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.303",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834981,1736797841313,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.313",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834983,1736797841323,"fUST",-552.56543624,0.00023063,2,"2025-01-13T19:50:41.323",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834985,1736797841335,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.335",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834987,1736797841345,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.345",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834989,1736797841355,"fUST",-392.55588334,0.00023063,2,"2025-01-13T19:50:41.355",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834992,1736797841365,"fUST",-388.20774601,0.00023063,2,"2025-01-13T19:50:41.365",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834994,1736797841374,"fUST",-641.20892455,0.00023063,2,"2025-01-13T19:50:41.374",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834995,1736797841384,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.384",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834997,1736797841393,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.393",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348834999,1736797841403,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.403",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835001,1736797841412,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.412",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835003,1736797841421,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.421",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835005,1736797841431,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.431",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835007,1736797841441,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.441",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835009,1736797841450,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.450",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835011,1736797841460,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.460",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835013,1736797841469,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.469",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835015,1736797841478,"fUST",-323.33102986,0.00023063,2,"2025-01-13T19:50:41.478",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835031,1736797841489,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.489",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835033,1736797841633,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.633",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835035,1736797841644,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.644",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835037,1736797841654,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.654",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835039,1736797841665,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.665",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835041,1736797841676,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.676",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835043,1736797841687,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.687",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835044,1736797841697,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.697",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835045,1736797841708,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.708",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835046,1736797841718,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.718",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835047,1736797841729,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.729",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835048,1736797841739,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.739",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835049,1736797841749,"fUST",-329.73880175,0.00023063,2,"2025-01-13T19:50:41.749",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835050,1736797841759,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.759",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835051,1736797841769,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.769",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835052,1736797841779,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.779",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835053,1736797841790,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.790",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835054,1736797841800,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.800",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835055,1736797841810,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.810",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835056,1736797841820,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.820",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835057,1736797841830,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.830",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835058,1736797841840,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.840",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835059,1736797841849,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.849",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835060,1736797841859,"fUST",-500.0,0.00023063,2,"2025-01-13T19:50:41.859",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835061,1736797841871,"fUST",-596.62619631,0.00023064,2,"2025-01-13T19:50:41.871",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835062,1736797841880,"fUST",-849.8864981,0.00023187,2,"2025-01-13T19:50:41.880",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835063,1736797841891,"fUST",-1328.30736028,0.00023187,2,"2025-01-13T19:50:41.891",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835065,1736797841903,"fUST",-1671.69263972,0.00023187,2,"2025-01-13T19:50:41.903",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835068,1736797841914,"fUST",-5997.12678463,0.00023187,3,"2025-01-13T19:50:41.914",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835070,1736797841927,"fUST",-17260.21771524,0.00023187,3,"2025-01-13T19:50:41.927",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835072,1736797841938,"fUST",-152.0,0.00023193,2,"2025-01-13T19:50:41.938",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835074,1736797841949,"fUST",-849.88649809,0.00023273,2,"2025-01-13T19:50:41.949",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835076,1736797841959,"fUST",-500.0,0.00023273,2,"2025-01-13T19:50:41.959",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835078,1736797841968,"fUST",-499.0,0.00023286,2,"2025-01-13T19:50:41.968",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835080,1736797841978,"fUST",-175.54000787,0.00023286,2,"2025-01-13T19:50:41.978",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835082,1736797841988,"fUST",-504.96294223,0.00023287,3,"2025-01-13T19:50:41.988",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835084,1736797841998,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:41.998",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835086,1736797842007,"fUST",-483.97236237,0.00023287,3,"2025-01-13T19:50:42.007",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835088,1736797842018,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.018",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835090,1736797842028,"fUST",-333.06673256,0.00023287,3,"2025-01-13T19:50:42.028",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835092,1736797842037,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.037",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835094,1736797842047,"fUST",-611.10010535,0.00023287,3,"2025-01-13T19:50:42.047",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835096,1736797842056,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.056",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835098,1736797842066,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.066",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835100,1736797842076,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.076",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835103,1736797842088,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.088",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835105,1736797842097,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.097",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835107,1736797842107,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.107",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835109,1736797842116,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.116",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835110,1736797842125,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.125",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835113,1736797842136,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.136",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835115,1736797842145,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.145",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835116,1736797842155,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.155",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835118,1736797842164,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.164",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835121,1736797842174,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.174",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835123,1736797842184,"fUST",-500.0,0.00023287,3,"2025-01-13T19:50:42.184",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835125,1736797842193,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.193",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835127,1736797842203,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.203",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835129,1736797842212,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.212",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835131,1736797842222,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:42.222",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835133,1736797842231,"fUST",-511.74872954,0.00023287,3,"2025-01-13T19:50:42.231",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835136,1736797842256,"fUST",-128.21127046,0.00023287,3,"2025-01-13T19:50:42.256",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835138,1736797842267,"fUST",-408.83344372,0.00023287,3,"2025-01-13T19:50:42.267",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835262,1736797843377,"fUST",-91.16655628,0.00023287,3,"2025-01-13T19:50:43.377",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835263,1736797843388,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:43.388",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835264,1736797843398,"fUST",-526.48552972,0.00023287,3,"2025-01-13T19:50:43.398",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835265,1736797843590,"fUST",-113.47447028,0.00023287,3,"2025-01-13T19:50:43.590",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835266,1736797843601,"fUST",-401.02552972,0.00023287,3,"2025-01-13T19:50:43.601",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835267,1736797843618,"fUST",-238.93447028,0.00023287,3,"2025-01-13T19:50:43.618",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835268,1736797843628,"fUST",-20.06552972,0.00023287,3,"2025-01-13T19:50:43.628",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835269,1736797843640,"fUST",-619.89447028,0.00023287,3,"2025-01-13T19:50:43.640",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835271,1736797843650,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:43.650",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835273,1736797843659,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:43.659",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835275,1736797843671,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:43.671",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835277,1736797843680,"fUST",-639.96,0.00023287,3,"2025-01-13T19:50:43.680",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835279,1736797843689,"fUST",-630.90791344,0.00023287,3,"2025-01-13T19:50:43.689",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835374,1736797846547,"fUST",-9.05208656,0.00023287,3,"2025-01-13T19:50:46.547",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835376,1736797846557,"fUST",-490.74791344,0.00023287,3,"2025-01-13T19:50:46.557",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835384,1736797846625,"fUST",-9.25208656,0.00023287,3,"2025-01-13T19:50:46.625",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835385,1736797846635,"fUST",-640.19766757,0.00023287,3,"2025-01-13T19:50:46.635",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835386,1736797846644,"fUST",-77.52024587,0.00023287,3,"2025-01-13T19:50:46.644",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835387,1736797846656,"fUST",-333.3549995,0.00023287,3,"2025-01-13T19:50:46.656",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835724,1736797920842,"fUST",79000.0,0.00024,30,"2025-01-13T19:52:00.842",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835727,1736798157122,"fUST",528.0,0.00024,30,"2025-01-13T19:55:57.122",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835728,1736798287353,"fUST",157.96274,0.00013973,2,"2025-01-13T19:58:07.353",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835729,1736798395316,"fUST",2686.91,0.000237,30,"2025-01-13T19:59:55.316",0.00023725000000000002,11.35,0.9917188464964113,332888512.5325988]
[348835731,1736798825209,"fUST",-496.59210639,0.00020243,2,"2025-01-13T20:07:05.209",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835732,1736798830095,"fUST",-566.90413778,0.00020243,2,"2025-01-13T20:07:10.095",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835734,1736798839142,"fUST",-979.33538568,0.00020243,2,"2025-01-13T20:07:19.142",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835735,1736798852109,"fUST",-2957.16837015,0.00020243,2,"2025-01-13T20:07:32.109",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835736,1736798852132,"fUST",-314.55779548,0.00020447,2,"2025-01-13T20:07:32.132",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835737,1736798852154,"fUST",-604.80965965,0.00020547,2,"2025-01-13T20:07:32.154",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835738,1736798852180,"fUST",-3151.04848513,0.00020982,2,"2025-01-13T20:07:32.180",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348835739,1736798852205,"fUST",-1397.97738067,0.00020985,2,"2025-01-13T20:07:32.205",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837676,1736799196510,"fUST",157.937614,0.00013973,2,"2025-01-13T20:13:16.510",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837684,1736800025104,"fUST",-487.41018101,0.000189,2,"2025-01-13T20:27:05.104",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837685,1736800025126,"fUST",-131.47867277,0.00019294,2,"2025-01-13T20:27:05.126",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837686,1736800036142,"fUST",-196.04768923,0.00019294,2,"2025-01-13T20:27:16.142",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837687,1736800036164,"fUST",-439.53160984,0.00019755,2,"2025-01-13T20:27:16.164",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837688,1736800036187,"fUST",-300.0,0.00019846,2,"2025-01-13T20:27:16.187",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837689,1736800036210,"fUST",-4790.93884014,0.00019847,2,"2025-01-13T20:27:16.210",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837690,1736800043124,"fUST",-549.13532261,0.00019847,2,"2025-01-13T20:27:23.124",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837691,1736800046180,"fUST",-760.15807363,0.00019847,2,"2025-01-13T20:27:26.180",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837693,1736800050091,"fUST",-622.8342662,0.00019847,2,"2025-01-13T20:27:30.091",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837694,1736800099389,"fUST",265.24965738,0.000125,2,"2025-01-13T20:28:19.389",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837701,1736800170169,"fUST",-637.98,0.000189,2,"2025-01-13T20:29:30.169",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837728,1736800232666,"fUST",-47.09960689,0.000189,2,"2025-01-13T20:30:32.666",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837729,1736800232676,"fUST",-300.0,0.00019853,2,"2025-01-13T20:30:32.676",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837730,1736800232688,"fUST",-102.47039311,0.00019853,2,"2025-01-13T20:30:32.688",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837731,1736800232721,"fUST",-266.78861021,0.00019853,2,"2025-01-13T20:30:32.721",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837732,1736800232731,"fUST",-154.72843148,0.00019853,2,"2025-01-13T20:30:32.731",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837733,1736800232741,"fUST",-412.94049212,0.00019853,2,"2025-01-13T20:30:32.741",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837734,1736800232752,"fUST",-87.05950788,0.00019853,2,"2025-01-13T20:30:32.752",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837735,1736800232764,"fUST",-500.0,0.00019853,2,"2025-01-13T20:30:32.764",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837736,1736800232778,"fUST",-312.39609782,0.00019853,2,"2025-01-13T20:30:32.778",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837737,1736800232789,"fUST",-187.60390218,0.00019853,2,"2025-01-13T20:30:32.789",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837738,1736800232799,"fUST",-334.94766036,0.00019853,2,"2025-01-13T20:30:32.799",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837739,1736800232808,"fUST",-428.29087547,0.00019853,2,"2025-01-13T20:30:32.808",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837741,1736800232820,"fUST",-52.79121361,0.00019853,2,"2025-01-13T20:30:32.820",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837743,1736800232829,"fUST",-197.77257511,0.00019854,5,"2025-01-13T20:30:32.829",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837745,1736800232840,"fUST",-853.9555,0.00019854,5,"2025-01-13T20:30:32.840",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837798,1736800238557,"fUST",-11853.20694217,0.00019854,5,"2025-01-13T20:30:38.557",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837800,1736800238569,"fUST",-1883.47046116,0.00019854,5,"2025-01-13T20:30:38.569",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837802,1736800238581,"fUST",-7697.32983,0.00019854,5,"2025-01-13T20:30:38.581",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348837804,1736800238593,"fUST",-404.75567804,0.00019854,5,"2025-01-13T20:30:38.593",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838036,1736800240599,"fUST",-8226.45679231,0.00019854,5,"2025-01-13T20:30:40.599",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838038,1736800240611,"fUST",-3512.41320769,0.00019854,5,"2025-01-13T20:30:40.611",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838047,1736800240659,"fUST",-1127.7,0.00019854,5,"2025-01-13T20:30:40.659",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838337,1736800243517,"fUST",-810.54147823,0.00019854,5,"2025-01-13T20:30:43.517",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838368,1736800243798,"fUST",-49392.9136921,0.00019854,5,"2025-01-13T20:30:43.798",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838370,1736800243808,"fUST",-7835.45870816,0.00019854,5,"2025-01-13T20:30:43.808",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838561,1736800246777,"fUST",-15981.57680436,0.00019854,5,"2025-01-13T20:30:46.777",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838562,1736800246787,"fUST",-264.28343712,0.00019999,2,"2025-01-13T20:30:46.787",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838563,1736800246796,"fUST",-691.0,0.0002,3,"2025-01-13T20:30:46.796",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838564,1736800246806,"fUST",-688.0,0.0002,3,"2025-01-13T20:30:46.806",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838565,1736800246815,"fUST",-688.0,0.0002,3,"2025-01-13T20:30:46.815",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838566,1736800246825,"fUST",-688.0,0.0002,3,"2025-01-13T20:30:46.825",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838567,1736800246835,"fUST",-1812.10837508,0.0002,5,"2025-01-13T20:30:46.835",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838586,1736800710448,"fUST",157.937614,0.00013973,2,"2025-01-13T20:38:30.448",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838592,1736801228141,"fUST",-283.704051,0.00018685,2,"2025-01-13T20:47:08.141",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838593,1736801228169,"fUST",-456.71973792,0.000189,2,"2025-01-13T20:47:08.169",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838594,1736801228191,"fUST",-300.0,0.0001896,2,"2025-01-13T20:47:08.191",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838595,1736801228212,"fUST",-1895.78573893,0.00018961,2,"2025-01-13T20:47:08.212",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838598,1736801346213,"fUST",-994.51069518,0.00018485,2,"2025-01-13T20:49:06.213",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838599,1736801346235,"fUST",-499.50363533,0.00018585,2,"2025-01-13T20:49:06.235",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838600,1736801346256,"fUST",-416.87511098,0.000189,2,"2025-01-13T20:49:06.256",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838601,1736801346278,"fUST",-300.0,0.0001896,2,"2025-01-13T20:49:06.278",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838602,1736801346300,"fUST",-21700.0,0.0001896,2,"2025-01-13T20:49:06.300",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838603,1736801346321,"fUST",-7040.34880156,0.00018961,2,"2025-01-13T20:49:06.321",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838711,1736801436376,"fUST",-270.15241123,0.00019,2,"2025-01-13T20:50:36.376",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838714,1736801436387,"fUST",-302.60665372,0.00019,2,"2025-01-13T20:50:36.387",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838716,1736801436397,"fUST",-302.60665372,0.0001919,2,"2025-01-13T20:50:36.397",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838718,1736801436407,"fUST",-302.60665372,0.0001938,2,"2025-01-13T20:50:36.407",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838720,1736801436417,"fUST",-158.24408484,0.0001957,2,"2025-01-13T20:50:36.417",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838722,1736801436427,"fUST",-384.59015861,0.000197,2,"2025-01-13T20:50:36.427",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838724,1736801436437,"fUST",-10639.18881017,0.00019786,2,"2025-01-13T20:50:36.437",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838726,1736801436447,"fUST",-695.108317,0.000198,2,"2025-01-13T20:50:36.447",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838728,1736801436457,"fUST",-500.0,0.00019854,7,"2025-01-13T20:50:36.457",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838730,1736801436470,"fUST",-363.36418533,0.00019973,2,"2025-01-13T20:50:36.470",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838732,1736801436480,"fUST",-151.21918854,0.00019973,2,"2025-01-13T20:50:36.480",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838734,1736801436490,"fUST",-151.21196176,0.00019973,2,"2025-01-13T20:50:36.490",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838748,1736801436615,"fUST",-575.32400458,0.00019973,2,"2025-01-13T20:50:36.615",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838750,1736801436625,"fUST",-615.31913201,0.00019973,2,"2025-01-13T20:50:36.625",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838752,1736801436635,"fUST",-288.24883383,0.00019973,2,"2025-01-13T20:50:36.635",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838754,1736801436644,"fUST",-500.0,0.00019973,2,"2025-01-13T20:50:36.644",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838756,1736801436654,"fUST",-500.0,0.00019973,2,"2025-01-13T20:50:36.654",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838758,1736801436664,"fUST",-162.27266989,0.00019973,2,"2025-01-13T20:50:36.664",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838760,1736801436674,"fUST",-202.13570833,0.00019973,2,"2025-01-13T20:50:36.674",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838762,1736801436683,"fUST",-154.18,0.00019999,2,"2025-01-13T20:50:36.683",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838764,1736801436693,"fUST",-182.208,0.00019999,2,"2025-01-13T20:50:36.693",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838766,1736801436703,"fUST",-500.0,0.00019999,2,"2025-01-13T20:50:36.703",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838768,1736801436715,"fUST",-500.0,0.00019999,2,"2025-01-13T20:50:36.715",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838770,1736801436724,"fUST",-500.0,0.00019999,2,"2025-01-13T20:50:36.724",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838772,1736801436734,"fUST",-500.0,0.00019999,2,"2025-01-13T20:50:36.734",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838774,1736801436743,"fUST",-486.43122334,0.00019999,2,"2025-01-13T20:50:36.743",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838776,1736801436753,"fUST",-500.0,0.00019999,2,"2025-01-13T20:50:36.753",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838778,1736801436763,"fUST",-349.92155524,0.00019999,2,"2025-01-13T20:50:36.763",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838780,1736801436773,"fUST",-37495.86355583,0.0002,5,"2025-01-13T20:50:36.773",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838789,1736801436846,"fUST",-5484.39452257,0.0002,5,"2025-01-13T20:50:36.846",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838791,1736801436856,"fUST",-11908.51775626,0.0002,5,"2025-01-13T20:50:36.856",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838793,1736801436866,"fUST",-7276.29503427,0.0002,5,"2025-01-13T20:50:36.866",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838796,1736801436877,"fUST",-830.85357572,0.0002,5,"2025-01-13T20:50:36.877",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348838999,1736801438990,"fUST",-1768.0,0.0002,5,"2025-01-13T20:50:38.990",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348839191,1736801440833,"fUST",-18427.666402,0.0002,5,"2025-01-13T20:50:40.833",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348839197,1736801440886,"fUST",-1347.2624374,0.0002,5,"2025-01-13T20:50:40.886",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348839200,1736801440898,"fUST",-2909.40573305,0.0002,5,"2025-01-13T20:50:40.898",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348839480,1736801443810,"fUST",-8491.72675834,0.0002,5,"2025-01-13T20:50:43.810",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348840183,1736802148376,"fUST",159.501593,0.00013973,2,"2025-01-13T21:02:28.376",0.00023725000000000002,11.81,0.9914399912798554,331404875.09800684]
[348840188,1736802437153,"fUST",-501.84642801,0.00018143,2,"2025-01-13T21:07:17.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840189,1736802438107,"fUST",-4498.15357199,0.00018143,2,"2025-01-13T21:07:18.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840190,1736802438130,"fUST",-622.901359,0.00018327,2,"2025-01-13T21:07:18.130",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840191,1736802438156,"fUST",-228.392162,0.00018896,2,"2025-01-13T21:07:18.156",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840192,1736802438178,"fUST",-1505.29973004,0.000189,2,"2025-01-13T21:07:18.178",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840193,1736802438201,"fUST",-277.91674066,0.000189,2,"2025-01-13T21:07:18.201",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840194,1736802438224,"fUST",-500.0,0.00018968,2,"2025-01-13T21:07:18.224",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840195,1736802438246,"fUST",-243.96291106,0.00018999,2,"2025-01-13T21:07:18.246",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840196,1736802438276,"fUST",-56.03708894,0.00018999,2,"2025-01-13T21:07:18.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840197,1736802438299,"fUST",-1165.74046942,0.00019,7,"2025-01-13T21:07:18.299",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840198,1736802444093,"fUST",-566.90413778,0.00019,7,"2025-01-13T21:07:24.093",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840208,1736802574148,"fUST",-150.0,0.000189,2,"2025-01-13T21:09:34.148",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840209,1736802574172,"fUST",-300.0,0.00018907,2,"2025-01-13T21:09:34.172",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840210,1736802574194,"fUST",-10354.28693514,0.00018908,2,"2025-01-13T21:09:34.194",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840267,1736802636639,"fUST",-4074.58167497,0.00019,7,"2025-01-13T21:10:36.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840269,1736802636650,"fUST",-302.96970909,0.00019,2,"2025-01-13T21:10:36.650",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840271,1736802636659,"fUST",-190.8002399,0.00019178,2,"2025-01-13T21:10:36.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840273,1736802636669,"fUST",-500.0,0.00019274,7,"2025-01-13T21:10:36.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840275,1736802636679,"fUST",-336.51638874,0.000193,2,"2025-01-13T21:10:36.679",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840277,1736802636689,"fUST",-208.0,0.00019379,2,"2025-01-13T21:10:36.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840279,1736802636698,"fUST",-220.058,0.000194,2,"2025-01-13T21:10:36.698",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840281,1736802636708,"fUST",-500.0,0.00019451,2,"2025-01-13T21:10:36.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840283,1736802636718,"fUST",-10338.84551739,0.00019574,2,"2025-01-13T21:10:36.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840285,1736802636728,"fUST",-10338.84551739,0.00019765,2,"2025-01-13T21:10:36.728",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840287,1736802636737,"fUST",-257.87651547,0.00019798,2,"2025-01-13T21:10:36.737",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840289,1736802636747,"fUST",-152.0,0.00019858,2,"2025-01-13T21:10:36.747",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840291,1736802636757,"fUST",-3863.48216854,0.000199,2,"2025-01-13T21:10:36.757",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840293,1736802636766,"fUST",-267.263959,0.000199,2,"2025-01-13T21:10:36.766",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840295,1736802636776,"fUST",-267.263959,0.000199,2,"2025-01-13T21:10:36.776",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840297,1736802636785,"fUST",-336.51638874,0.0001991,2,"2025-01-13T21:10:36.785",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840299,1736802636798,"fUST",-1053.253,0.0001994,2,"2025-01-13T21:10:36.798",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840301,1736802636807,"fUST",-500.0,0.00019959,9,"2025-01-13T21:10:36.807",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840303,1736802636817,"fUST",-151.0,0.00019995,2,"2025-01-13T21:10:36.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840305,1736802636826,"fUST",-267.263959,0.00019995,2,"2025-01-13T21:10:36.826",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840307,1736802636836,"fUST",-269.411578,0.00019995,2,"2025-01-13T21:10:36.836",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840309,1736802636846,"fUST",-269.411578,0.00019995,2,"2025-01-13T21:10:36.846",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840311,1736802636855,"fUST",-151.0,0.00019995,2,"2025-01-13T21:10:36.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840313,1736802636864,"fUST",-267.263959,0.00019995,2,"2025-01-13T21:10:36.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840315,1736802636874,"fUST",-151.0,0.00019995,2,"2025-01-13T21:10:36.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840317,1736802636883,"fUST",-151.0,0.00019995,2,"2025-01-13T21:10:36.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840319,1736802636892,"fUST",-155.477722,0.00019997,2,"2025-01-13T21:10:36.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840321,1736802636903,"fUST",-590.125334,0.00019997,2,"2025-01-13T21:10:36.903",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840323,1736802636913,"fUST",-590.125334,0.00019997,2,"2025-01-13T21:10:36.913",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840325,1736802636923,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:36.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840327,1736802636932,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:36.932",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840329,1736802636942,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:36.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840332,1736802636951,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:36.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840334,1736802636961,"fUST",-267.263959,0.00019997,2,"2025-01-13T21:10:36.961",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840336,1736802636971,"fUST",-267.263959,0.00019997,2,"2025-01-13T21:10:36.971",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840338,1736802636982,"fUST",-335.752034,0.00019997,2,"2025-01-13T21:10:36.982",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840340,1736802636991,"fUST",-335.752034,0.00019997,2,"2025-01-13T21:10:36.991",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840342,1736802637000,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:37.000",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840344,1736802637010,"fUST",-151.0,0.00019997,2,"2025-01-13T21:10:37.010",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840346,1736802637020,"fUST",-181.441042,0.00019998,2,"2025-01-13T21:10:37.020",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840348,1736802637029,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.029",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840350,1736802637039,"fUST",-181.441042,0.00019998,2,"2025-01-13T21:10:37.039",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840353,1736802637061,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.061",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840355,1736802637072,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.072",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840357,1736802637083,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.083",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840359,1736802637094,"fUST",-464.84987,0.00019998,2,"2025-01-13T21:10:37.094",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840362,1736802637105,"fUST",-464.84987,0.00019998,2,"2025-01-13T21:10:37.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840364,1736802637116,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.116",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840366,1736802637126,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.126",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840368,1736802637136,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.136",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840370,1736802637146,"fUST",-166.353903,0.00019998,2,"2025-01-13T21:10:37.146",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840372,1736802637156,"fUST",-166.353903,0.00019998,2,"2025-01-13T21:10:37.156",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840374,1736802637166,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.166",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840376,1736802637176,"fUST",-269.411578,0.00019998,2,"2025-01-13T21:10:37.176",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840378,1736802637187,"fUST",-269.411578,0.00019998,2,"2025-01-13T21:10:37.187",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840381,1736802637197,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.197",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840383,1736802637207,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.207",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840385,1736802637218,"fUST",-334.86874411,0.00019998,2,"2025-01-13T21:10:37.218",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840387,1736802637228,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.228",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840389,1736802637238,"fUST",-335.752034,0.00019998,2,"2025-01-13T21:10:37.238",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840391,1736802637248,"fUST",-335.752034,0.00019998,2,"2025-01-13T21:10:37.248",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840393,1736802637258,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.258",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840395,1736802637268,"fUST",-151.0,0.00019998,2,"2025-01-13T21:10:37.268",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840397,1736802637278,"fUST",-166.19952704,0.00019999,2,"2025-01-13T21:10:37.278",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840400,1736802637288,"fUST",-480.22770746,0.00019999,2,"2025-01-13T21:10:37.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840402,1736802637299,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.299",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840405,1736802637310,"fUST",-216.90906183,0.00019999,2,"2025-01-13T21:10:37.310",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840407,1736802637320,"fUST",-555.64765352,0.00019999,2,"2025-01-13T21:10:37.320",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840409,1736802637330,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.330",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840411,1736802637340,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.340",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840414,1736802637349,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.349",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840417,1736802637360,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.360",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840419,1736802637373,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.373",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840422,1736802637383,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.383",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840425,1736802637393,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.393",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840428,1736802637403,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840430,1736802637413,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.413",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840432,1736802637423,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.423",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840454,1736802637571,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.571",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840457,1736802637582,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840459,1736802637592,"fUST",-176.87137096,0.00019999,2,"2025-01-13T21:10:37.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840461,1736802637602,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.602",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840463,1736802637612,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.612",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840465,1736802637622,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.622",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840467,1736802637632,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.632",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840469,1736802637642,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840471,1736802637652,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.652",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840473,1736802637662,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.662",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840475,1736802637671,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840477,1736802637681,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.681",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840479,1736802637691,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.691",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840481,1736802637700,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.700",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840483,1736802637709,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.709",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840485,1736802637720,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.720",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840487,1736802637730,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.730",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840489,1736802637739,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.739",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840491,1736802637749,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.749",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840493,1736802637759,"fUST",-194.31508101,0.00019999,2,"2025-01-13T21:10:37.759",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840495,1736802637769,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.769",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840498,1736802637778,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.778",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840500,1736802637788,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.788",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840501,1736802637798,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.798",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840504,1736802637808,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840506,1736802637817,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840508,1736802637826,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.826",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840510,1736802637835,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840512,1736802637845,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840514,1736802637855,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840516,1736802637864,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840518,1736802637874,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840520,1736802637884,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.884",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840522,1736802637894,"fUST",-180.429514,0.00019999,2,"2025-01-13T21:10:37.894",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840524,1736802637904,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.904",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840526,1736802637914,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.914",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840528,1736802637924,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.924",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840530,1736802637934,"fUST",-500.0,0.00019999,2,"2025-01-13T21:10:37.934",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840532,1736802637943,"fUST",-499.0,0.00019999,2,"2025-01-13T21:10:37.943",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840534,1736802637952,"fUST",-588.27183784,0.00019999,2,"2025-01-13T21:10:37.952",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840536,1736802637962,"fUST",-205.2282882,0.00019999,2,"2025-01-13T21:10:37.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840538,1736802637971,"fUST",-23784.541061,0.0002,5,"2025-01-13T21:10:37.971",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840540,1736802637981,"fUST",-6098.85686288,0.0002,5,"2025-01-13T21:10:37.981",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840542,1736802637991,"fUST",-51033.61869442,0.0002,5,"2025-01-13T21:10:37.991",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840544,1736802638001,"fUST",-2927.59,0.0002,10,"2025-01-13T21:10:38.001",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840546,1736802638011,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.011",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840548,1736802638020,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.020",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840550,1736802638031,"fUST",-211.373992,0.0002,2,"2025-01-13T21:10:38.031",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840552,1736802638041,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.041",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840554,1736802638050,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.050",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840556,1736802638060,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.060",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840558,1736802638071,"fUST",-152.972493,0.0002,2,"2025-01-13T21:10:38.071",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840560,1736802638081,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.081",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840562,1736802638090,"fUST",-282.716921,0.0002,2,"2025-01-13T21:10:38.090",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840564,1736802638100,"fUST",-282.716921,0.0002,2,"2025-01-13T21:10:38.100",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840566,1736802638110,"fUST",-282.716921,0.0002,2,"2025-01-13T21:10:38.110",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840568,1736802638119,"fUST",-282.716921,0.0002,2,"2025-01-13T21:10:38.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840570,1736802638129,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.129",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840572,1736802638138,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.138",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840574,1736802638148,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.148",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840576,1736802638159,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.159",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840578,1736802638169,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.169",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840580,1736802638179,"fUST",-165.681604,0.0002,2,"2025-01-13T21:10:38.179",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840582,1736802638189,"fUST",-165.681604,0.0002,2,"2025-01-13T21:10:38.189",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840584,1736802638199,"fUST",-216.3454,0.0002,2,"2025-01-13T21:10:38.199",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840586,1736802638209,"fUST",-216.3454,0.0002,2,"2025-01-13T21:10:38.209",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840588,1736802638219,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.219",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840590,1736802638229,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.229",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840593,1736802638239,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.239",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840597,1736802638249,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.249",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840599,1736802638259,"fUST",-5793.0,0.0002,2,"2025-01-13T21:10:38.259",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840602,1736802638269,"fUST",-181.441042,0.0002,2,"2025-01-13T21:10:38.269",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840604,1736802638279,"fUST",-181.441042,0.0002,2,"2025-01-13T21:10:38.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840606,1736802638288,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840607,1736802638302,"fUST",-464.84987,0.0002,2,"2025-01-13T21:10:38.302",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840609,1736802638312,"fUST",-464.84987,0.0002,2,"2025-01-13T21:10:38.312",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840610,1736802638321,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.321",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840611,1736802638330,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.330",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840612,1736802638339,"fUST",-590.125334,0.0002,2,"2025-01-13T21:10:38.339",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840613,1736802638349,"fUST",-590.125334,0.0002,2,"2025-01-13T21:10:38.349",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840614,1736802638358,"fUST",-590.125334,0.0002,2,"2025-01-13T21:10:38.358",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840615,1736802638369,"fUST",-590.125334,0.0002,2,"2025-01-13T21:10:38.369",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840616,1736802638379,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840617,1736802638388,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840618,1736802638398,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840619,1736802638409,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.409",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840620,1736802638418,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840621,1736802638427,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.427",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840622,1736802638436,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.436",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840623,1736802638446,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.446",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840624,1736802638456,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840625,1736802638466,"fUST",-167.89219,0.0002,2,"2025-01-13T21:10:38.466",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840626,1736802638475,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840627,1736802638484,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.484",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840628,1736802638495,"fUST",-166.353903,0.0002,2,"2025-01-13T21:10:38.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840629,1736802638504,"fUST",-166.353903,0.0002,2,"2025-01-13T21:10:38.504",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840630,1736802638513,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.513",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840631,1736802638523,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.523",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840633,1736802638533,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.533",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840634,1736802638543,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.543",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840637,1736802638553,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.553",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840639,1736802638562,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.562",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840641,1736802638572,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.572",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840642,1736802638582,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840644,1736802638592,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840646,1736802638601,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840649,1736802638611,"fUST",-269.411578,0.0002,2,"2025-01-13T21:10:38.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840651,1736802638621,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840653,1736802638631,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.631",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840655,1736802638641,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.641",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840657,1736802638650,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.650",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840659,1736802638659,"fUST",-267.263959,0.0002,2,"2025-01-13T21:10:38.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840661,1736802638669,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840663,1736802638678,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840665,1736802638689,"fUST",-205.54055,0.0002,2,"2025-01-13T21:10:38.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840667,1736802638699,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.699",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840669,1736802638709,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.709",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840671,1736802638718,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840682,1736802638805,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.805",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840685,1736802638824,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.824",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840687,1736802638835,"fUST",-335.752034,0.0002,2,"2025-01-13T21:10:38.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840689,1736802638844,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.844",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840691,1736802638853,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.853",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840693,1736802638863,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.863",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840695,1736802638872,"fUST",-151.0,0.0002,2,"2025-01-13T21:10:38.872",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840697,1736802638882,"fUST",-257.87651547,0.00020109,2,"2025-01-13T21:10:38.882",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840699,1736802638891,"fUST",-151.0,0.00020311,2,"2025-01-13T21:10:38.891",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840701,1736802638901,"fUST",-151.0,0.00020311,2,"2025-01-13T21:10:38.901",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840703,1736802638910,"fUST",-174.565873,0.00020318,2,"2025-01-13T21:10:38.910",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840705,1736802638919,"fUST",-174.565873,0.00020318,2,"2025-01-13T21:10:38.919",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840707,1736802638928,"fUST",-166.353903,0.00020318,2,"2025-01-13T21:10:38.928",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840709,1736802638938,"fUST",-166.353903,0.00020318,2,"2025-01-13T21:10:38.938",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840711,1736802638948,"fUST",-151.0,0.00020318,2,"2025-01-13T21:10:38.948",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840713,1736802638957,"fUST",-151.0,0.00020369,2,"2025-01-13T21:10:38.957",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840715,1736802638966,"fUST",-151.0,0.00020369,2,"2025-01-13T21:10:38.966",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840717,1736802638975,"fUST",-181.441042,0.00020379,2,"2025-01-13T21:10:38.975",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840718,1736802638985,"fUST",-181.441042,0.00020379,2,"2025-01-13T21:10:38.985",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840720,1736802638994,"fUST",-464.84987,0.00020379,2,"2025-01-13T21:10:38.994",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840722,1736802639004,"fUST",-464.84987,0.00020379,2,"2025-01-13T21:10:39.004",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840724,1736802639013,"fUST",-257.87651547,0.00020419,2,"2025-01-13T21:10:39.013",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840726,1736802639023,"fUST",-10338.84551739,0.00020489,2,"2025-01-13T21:10:39.023",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840728,1736802639033,"fUST",-336.51638874,0.00020519,2,"2025-01-13T21:10:39.033",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840730,1736802639044,"fUST",-172.846506,0.00020521,2,"2025-01-13T21:10:39.044",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840732,1736802639053,"fUST",-165.681604,0.00020539,2,"2025-01-13T21:10:39.053",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840734,1736802639062,"fUST",-165.681604,0.00020539,2,"2025-01-13T21:10:39.062",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840736,1736802639072,"fUST",-590.125334,0.00020539,2,"2025-01-13T21:10:39.072",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840738,1736802639082,"fUST",-590.125334,0.00020539,2,"2025-01-13T21:10:39.082",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840740,1736802639091,"fUST",-151.0,0.00020539,2,"2025-01-13T21:10:39.091",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840742,1736802639100,"fUST",-151.0,0.00020539,2,"2025-01-13T21:10:39.100",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840744,1736802639109,"fUST",-151.0,0.00020539,2,"2025-01-13T21:10:39.109",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840746,1736802639119,"fUST",-166.353903,0.00020539,2,"2025-01-13T21:10:39.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840748,1736802639128,"fUST",-166.353903,0.00020539,2,"2025-01-13T21:10:39.128",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840750,1736802639138,"fUST",-216.3454,0.00020542,2,"2025-01-13T21:10:39.138",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840752,1736802639148,"fUST",-216.3454,0.00020542,2,"2025-01-13T21:10:39.148",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840754,1736802639157,"fUST",-151.0,0.00020542,2,"2025-01-13T21:10:39.157",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840756,1736802639166,"fUST",-192.352149,0.00020542,2,"2025-01-13T21:10:39.166",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840758,1736802639179,"fUST",-10338.84551742,0.00020631,2,"2025-01-13T21:10:39.179",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840760,1736802639189,"fUST",-500.0,0.00020644,11,"2025-01-13T21:10:39.189",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840762,1736802639199,"fUST",-165.681604,0.00020684,2,"2025-01-13T21:10:39.199",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840764,1736802639208,"fUST",-165.681604,0.00020684,2,"2025-01-13T21:10:39.208",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840767,1736802639218,"fUST",-151.0,0.00020708,2,"2025-01-13T21:10:39.218",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840769,1736802639228,"fUST",-151.0,0.00020709,2,"2025-01-13T21:10:39.228",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840771,1736802639237,"fUST",-181.441042,0.00020709,2,"2025-01-13T21:10:39.237",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840773,1736802639247,"fUST",-181.441042,0.00020709,2,"2025-01-13T21:10:39.247",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840775,1736802639257,"fUST",-464.84987,0.00020709,2,"2025-01-13T21:10:39.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840777,1736802639266,"fUST",-464.84987,0.00020709,2,"2025-01-13T21:10:39.266",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840779,1736802639276,"fUST",-151.0,0.00020709,2,"2025-01-13T21:10:39.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840781,1736802639286,"fUST",-267.263959,0.00020709,2,"2025-01-13T21:10:39.286",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840784,1736802639296,"fUST",-267.263959,0.00020709,2,"2025-01-13T21:10:39.296",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840787,1736802639306,"fUST",-151.0,0.00020714,2,"2025-01-13T21:10:39.306",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840790,1736802639316,"fUST",-151.0,0.00020714,2,"2025-01-13T21:10:39.316",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840793,1736802639325,"fUST",-151.0,0.00020714,2,"2025-01-13T21:10:39.325",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840795,1736802639335,"fUST",-269.411578,0.00020714,2,"2025-01-13T21:10:39.335",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840797,1736802639345,"fUST",-269.411578,0.00020714,2,"2025-01-13T21:10:39.345",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840799,1736802639355,"fUST",-151.0,0.00020714,2,"2025-01-13T21:10:39.355",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840803,1736802639366,"fUST",-216.3454,0.00020726,2,"2025-01-13T21:10:39.366",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840805,1736802639377,"fUST",-216.3454,0.00020726,2,"2025-01-13T21:10:39.377",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840807,1736802639386,"fUST",-151.0,0.00020726,2,"2025-01-13T21:10:39.386",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840809,1736802639396,"fUST",-151.0,0.00020726,2,"2025-01-13T21:10:39.396",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840811,1736802639406,"fUST",-151.0,0.00020726,2,"2025-01-13T21:10:39.406",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840813,1736802639416,"fUST",-172.846506,0.0002074,2,"2025-01-13T21:10:39.416",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840816,1736802639426,"fUST",-165.681604,0.0002075,2,"2025-01-13T21:10:39.426",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840818,1736802639437,"fUST",-165.681604,0.0002075,2,"2025-01-13T21:10:39.437",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840820,1736802639447,"fUST",-174.565873,0.00020802,2,"2025-01-13T21:10:39.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840822,1736802639457,"fUST",-174.565873,0.00020802,2,"2025-01-13T21:10:39.457",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840824,1736802639467,"fUST",-282.716921,0.00020803,2,"2025-01-13T21:10:39.467",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840826,1736802639476,"fUST",-282.716921,0.00020803,2,"2025-01-13T21:10:39.476",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840828,1736802639486,"fUST",-335.752034,0.00020803,2,"2025-01-13T21:10:39.486",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840830,1736802639496,"fUST",-335.752034,0.00020803,2,"2025-01-13T21:10:39.496",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840832,1736802639505,"fUST",-151.0,0.00020803,2,"2025-01-13T21:10:39.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840835,1736802639515,"fUST",-308.549415,0.00020877,2,"2025-01-13T21:10:39.515",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840838,1736802639525,"fUST",-590.125334,0.000209,2,"2025-01-13T21:10:39.525",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840841,1736802639535,"fUST",-590.125334,0.000209,2,"2025-01-13T21:10:39.535",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840843,1736802639546,"fUST",-151.0,0.000209,2,"2025-01-13T21:10:39.546",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840845,1736802639556,"fUST",-151.0,0.000209,2,"2025-01-13T21:10:39.556",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840847,1736802639565,"fUST",-151.0,0.000209,2,"2025-01-13T21:10:39.565",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840849,1736802639575,"fUST",-166.353903,0.000209,2,"2025-01-13T21:10:39.575",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840851,1736802639584,"fUST",-166.353903,0.000209,2,"2025-01-13T21:10:39.584",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840853,1736802639594,"fUST",-447.95179658,0.00020937,2,"2025-01-13T21:10:39.594",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840855,1736802639604,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.604",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840857,1736802639613,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.613",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840859,1736802639623,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.623",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840861,1736802639633,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.633",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840863,1736802639642,"fUST",-486.09847177,0.00020937,2,"2025-01-13T21:10:39.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840865,1736802639653,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.653",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840867,1736802639662,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.662",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840869,1736802639672,"fUST",-500.0,0.00020937,2,"2025-01-13T21:10:39.672",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840871,1736802639681,"fUST",-172.846506,0.00020959,2,"2025-01-13T21:10:39.681",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840873,1736802639691,"fUST",-1753.07110446,0.00020985,2,"2025-01-13T21:10:39.691",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840875,1736802639700,"fUST",-3151.04848513,0.00020987,2,"2025-01-13T21:10:39.700",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840878,1736802639711,"fUST",-1516.34195527,0.00020992,2,"2025-01-13T21:10:39.711",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840880,1736802639720,"fUST",-1516.34195527,0.00020994,2,"2025-01-13T21:10:39.720",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840882,1736802639731,"fUST",-1516.34195527,0.00020995,2,"2025-01-13T21:10:39.731",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840884,1736802639741,"fUST",-10000.0,0.00021,5,"2025-01-13T21:10:39.741",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840886,1736802639750,"fUST",-8696.6834393,0.00021,2,"2025-01-13T21:10:39.750",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840888,1736802639760,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.760",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840890,1736802639770,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.770",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840892,1736802639780,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.780",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840894,1736802639790,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.790",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840896,1736802639801,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.801",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840898,1736802639811,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.811",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840900,1736802639820,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.820",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840902,1736802639830,"fUST",-3000.0,0.00021,2,"2025-01-13T21:10:39.830",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840904,1736802639839,"fUST",-282.716921,0.00021,2,"2025-01-13T21:10:39.839",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840906,1736802639849,"fUST",-282.716921,0.00021,2,"2025-01-13T21:10:39.849",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840908,1736802639858,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.858",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840910,1736802639868,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.868",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840922,1736802639968,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.968",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840924,1736802639979,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.979",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840926,1736802639990,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.990",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840928,1736802639999,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:39.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840930,1736802640010,"fUST",-254.91974,0.00021,2,"2025-01-13T21:10:40.010",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840932,1736802640019,"fUST",-174.565873,0.00021,2,"2025-01-13T21:10:40.019",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840934,1736802640028,"fUST",-174.565873,0.00021,2,"2025-01-13T21:10:40.028",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840936,1736802640039,"fUST",-165.681604,0.00021,2,"2025-01-13T21:10:40.039",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840939,1736802640050,"fUST",-165.681604,0.00021,2,"2025-01-13T21:10:40.050",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840941,1736802640060,"fUST",-165.681604,0.00021,2,"2025-01-13T21:10:40.060",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840942,1736802640069,"fUST",-165.681604,0.00021,2,"2025-01-13T21:10:40.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840945,1736802640078,"fUST",-216.3454,0.00021,2,"2025-01-13T21:10:40.078",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840946,1736802640088,"fUST",-216.3454,0.00021,2,"2025-01-13T21:10:40.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840948,1736802640097,"fUST",-216.3454,0.00021,2,"2025-01-13T21:10:40.097",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840950,1736802640107,"fUST",-216.3454,0.00021,2,"2025-01-13T21:10:40.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840952,1736802640117,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.117",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840955,1736802640127,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.127",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840957,1736802640136,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.136",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840959,1736802640145,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.145",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840961,1736802640155,"fUST",-181.441042,0.00021,2,"2025-01-13T21:10:40.155",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840963,1736802640164,"fUST",-181.441042,0.00021,2,"2025-01-13T21:10:40.164",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840965,1736802640174,"fUST",-181.441042,0.00021,2,"2025-01-13T21:10:40.174",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840967,1736802640183,"fUST",-181.441042,0.00021,2,"2025-01-13T21:10:40.183",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840969,1736802640193,"fUST",-464.84987,0.00021,2,"2025-01-13T21:10:40.193",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840971,1736802640203,"fUST",-464.84987,0.00021,2,"2025-01-13T21:10:40.203",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840973,1736802640212,"fUST",-464.84987,0.00021,2,"2025-01-13T21:10:40.212",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840975,1736802640221,"fUST",-464.84987,0.00021,2,"2025-01-13T21:10:40.221",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840977,1736802640231,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840979,1736802640240,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.240",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840981,1736802640250,"fUST",-590.125334,0.00021,2,"2025-01-13T21:10:40.250",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840983,1736802640260,"fUST",-590.125334,0.00021,2,"2025-01-13T21:10:40.260",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840985,1736802640269,"fUST",-590.125334,0.00021,2,"2025-01-13T21:10:40.269",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840988,1736802640279,"fUST",-590.125334,0.00021,2,"2025-01-13T21:10:40.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840990,1736802640288,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840994,1736802640300,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.300",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840996,1736802640310,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.310",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348840998,1736802640319,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.319",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841000,1736802640328,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.328",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841001,1736802640338,"fUST",-271.254474,0.00021,2,"2025-01-13T21:10:40.338",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841003,1736802640348,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.348",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841005,1736802640357,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.357",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841007,1736802640370,"fUST",-166.353903,0.00021,2,"2025-01-13T21:10:40.370",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841009,1736802640380,"fUST",-166.353903,0.00021,2,"2025-01-13T21:10:40.380",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841010,1736802640391,"fUST",-166.353903,0.00021,2,"2025-01-13T21:10:40.391",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841012,1736802640400,"fUST",-166.353903,0.00021,2,"2025-01-13T21:10:40.400",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841014,1736802640410,"fUST",-269.411578,0.00021,2,"2025-01-13T21:10:40.410",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841016,1736802640419,"fUST",-267.263959,0.00021,2,"2025-01-13T21:10:40.419",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841017,1736802640429,"fUST",-269.411578,0.00021,2,"2025-01-13T21:10:40.429",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841019,1736802640439,"fUST",-267.263959,0.00021,2,"2025-01-13T21:10:40.439",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841020,1736802640448,"fUST",-269.411578,0.00021,2,"2025-01-13T21:10:40.448",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841022,1736802640458,"fUST",-269.411578,0.00021,2,"2025-01-13T21:10:40.458",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841024,1736802640467,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.467",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841026,1736802640477,"fUST",-267.263959,0.00021,2,"2025-01-13T21:10:40.477",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841028,1736802640486,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.486",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841030,1736802640495,"fUST",-267.263959,0.00021,2,"2025-01-13T21:10:40.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841031,1736802640505,"fUST",-335.752034,0.00021,2,"2025-01-13T21:10:40.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841033,1736802640514,"fUST",-335.752034,0.00021,2,"2025-01-13T21:10:40.514",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841035,1736802640523,"fUST",-335.752034,0.00021,2,"2025-01-13T21:10:40.523",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841036,1736802640533,"fUST",-335.752034,0.00021,2,"2025-01-13T21:10:40.533",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841038,1736802640543,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.543",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841040,1736802640552,"fUST",-151.0,0.00021,2,"2025-01-13T21:10:40.552",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841042,1736802640561,"fUST",-3000.0,0.0002101,2,"2025-01-13T21:10:40.561",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841043,1736802640570,"fUST",-165.681604,0.0002101,2,"2025-01-13T21:10:40.570",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841045,1736802640579,"fUST",-165.681604,0.0002101,2,"2025-01-13T21:10:40.579",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841047,1736802640589,"fUST",-216.3454,0.0002101,2,"2025-01-13T21:10:40.589",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841049,1736802640598,"fUST",-216.3454,0.0002101,2,"2025-01-13T21:10:40.598",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841050,1736802640608,"fUST",-151.0,0.0002101,2,"2025-01-13T21:10:40.608",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841051,1736802640617,"fUST",-181.441042,0.0002101,2,"2025-01-13T21:10:40.617",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841053,1736802640626,"fUST",-181.441042,0.0002101,2,"2025-01-13T21:10:40.626",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841055,1736802640636,"fUST",-464.84987,0.0002101,2,"2025-01-13T21:10:40.636",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841057,1736802640645,"fUST",-464.84987,0.0002101,2,"2025-01-13T21:10:40.645",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841058,1736802640655,"fUST",-269.411578,0.0002101,2,"2025-01-13T21:10:40.655",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841060,1736802640664,"fUST",-267.263959,0.0002101,2,"2025-01-13T21:10:40.664",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841062,1736802640675,"fUST",-269.411578,0.0002101,2,"2025-01-13T21:10:40.675",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841064,1736802640684,"fUST",-151.0,0.0002101,2,"2025-01-13T21:10:40.684",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841066,1736802640694,"fUST",-267.263962,0.0002101,2,"2025-01-13T21:10:40.694",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841067,1736802640704,"fUST",-3000.0,0.0002102,2,"2025-01-13T21:10:40.704",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841069,1736802640713,"fUST",-244.597804,0.0002102,2,"2025-01-13T21:10:40.713",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841071,1736802640723,"fUST",-151.0,0.0002102,2,"2025-01-13T21:10:40.723",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841073,1736802640732,"fUST",-3000.0,0.0002103,2,"2025-01-13T21:10:40.732",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841075,1736802640741,"fUST",-3000.0,0.0002104,2,"2025-01-13T21:10:40.741",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841077,1736802640751,"fUST",-166.353903,0.0002104,2,"2025-01-13T21:10:40.751",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841079,1736802640760,"fUST",-166.353903,0.0002104,2,"2025-01-13T21:10:40.760",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841080,1736802640769,"fUST",-335.752034,0.0002104,2,"2025-01-13T21:10:40.769",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841082,1736802640779,"fUST",-335.752034,0.0002104,2,"2025-01-13T21:10:40.779",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841084,1736802640788,"fUST",-151.0,0.0002104,2,"2025-01-13T21:10:40.788",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841086,1736802640799,"fUST",-3644.162029,0.0002105,2,"2025-01-13T21:10:40.799",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841088,1736802640808,"fUST",-165.681604,0.0002105,2,"2025-01-13T21:10:40.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841089,1736802640817,"fUST",-165.681604,0.0002105,2,"2025-01-13T21:10:40.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841091,1736802640827,"fUST",-216.3454,0.0002105,2,"2025-01-13T21:10:40.827",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841093,1736802640836,"fUST",-216.3454,0.0002105,2,"2025-01-13T21:10:40.836",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841095,1736802640845,"fUST",-151.0,0.0002105,2,"2025-01-13T21:10:40.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841097,1736802640855,"fUST",-590.125334,0.0002105,2,"2025-01-13T21:10:40.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841098,1736802640864,"fUST",-590.125334,0.0002105,2,"2025-01-13T21:10:40.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841100,1736802640873,"fUST",-151.0,0.0002105,2,"2025-01-13T21:10:40.873",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841102,1736802640883,"fUST",-151.0,0.0002105,2,"2025-01-13T21:10:40.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841104,1736802640892,"fUST",-151.0,0.0002105,2,"2025-01-13T21:10:40.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841106,1736802640902,"fUST",-269.411578,0.0002105,2,"2025-01-13T21:10:40.902",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841107,1736802640911,"fUST",-269.411577,0.0002105,2,"2025-01-13T21:10:40.911",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841109,1736802640921,"fUST",-151.0,0.0002105,2,"2025-01-13T21:10:40.921",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841118,1736802641000,"fUST",-336.51638874,0.00021129,2,"2025-01-13T21:10:41.000",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841120,1736802641021,"fUST",-181.441042,0.00021167,2,"2025-01-13T21:10:41.021",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841122,1736802641030,"fUST",-181.441042,0.00021167,2,"2025-01-13T21:10:41.030",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841124,1736802641040,"fUST",-464.84987,0.00021167,2,"2025-01-13T21:10:41.040",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841126,1736802641050,"fUST",-464.84987,0.00021167,2,"2025-01-13T21:10:41.050",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841128,1736802641059,"fUST",-172.846506,0.00021178,2,"2025-01-13T21:10:41.059",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841130,1736802641069,"fUST",-500.0,0.000212,2,"2025-01-13T21:10:41.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841131,1736802641078,"fUST",-501.35906016,0.000212,2,"2025-01-13T21:10:41.078",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841133,1736802641087,"fUST",-500.0,0.000212,2,"2025-01-13T21:10:41.087",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841135,1736802641097,"fUST",-203.86040568,0.000212,2,"2025-01-13T21:10:41.097",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841137,1736802641107,"fUST",-500.69303137,0.000212,2,"2025-01-13T21:10:41.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841139,1736802641116,"fUST",-500.0,0.000212,2,"2025-01-13T21:10:41.116",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841141,1736802641125,"fUST",-173.24906831,0.00021214,2,"2025-01-13T21:10:41.125",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841143,1736802641134,"fUST",-152.21248671,0.00021214,2,"2025-01-13T21:10:41.134",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841144,1736802641144,"fUST",-500.0,0.00021214,2,"2025-01-13T21:10:41.144",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841146,1736802641153,"fUST",-155.80432289,0.00021214,2,"2025-01-13T21:10:41.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841148,1736802641163,"fUST",-514.91167659,0.00021214,2,"2025-01-13T21:10:41.163",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841150,1736802641172,"fUST",-152.21334538,0.00021214,2,"2025-01-13T21:10:41.172",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841152,1736802641182,"fUST",-194.4100779,0.00021214,2,"2025-01-13T21:10:41.182",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841154,1736802641190,"fUST",-501.70911784,0.00021214,2,"2025-01-13T21:10:41.190",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841156,1736802641200,"fUST",-268.35517099,0.00021214,2,"2025-01-13T21:10:41.200",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841157,1736802641209,"fUST",-266.87254639,0.00021214,2,"2025-01-13T21:10:41.209",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841159,1736802641219,"fUST",-268.44517572,0.00021214,2,"2025-01-13T21:10:41.219",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841161,1736802641228,"fUST",-151.0,0.00021238,2,"2025-01-13T21:10:41.228",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841163,1736802641237,"fUST",-151.0,0.00021238,2,"2025-01-13T21:10:41.237",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841165,1736802641247,"fUST",-282.716921,0.0002126,2,"2025-01-13T21:10:41.247",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841167,1736802641257,"fUST",-282.716921,0.0002126,2,"2025-01-13T21:10:41.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841169,1736802641267,"fUST",-151.0,0.0002126,2,"2025-01-13T21:10:41.267",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841171,1736802641276,"fUST",-180.430181,0.0002126,2,"2025-01-13T21:10:41.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841172,1736802641285,"fUST",-335.752034,0.0002126,2,"2025-01-13T21:10:41.285",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841174,1736802641296,"fUST",-335.752036,0.0002126,2,"2025-01-13T21:10:41.296",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841176,1736802641305,"fUST",-151.0,0.0002126,2,"2025-01-13T21:10:41.305",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841177,1736802641315,"fUST",-500.0,0.00021329,13,"2025-01-13T21:10:41.315",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841178,1736802641324,"fUST",-151.0,0.00021333,2,"2025-01-13T21:10:41.324",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841179,1736802641334,"fUST",-151.0,0.00021333,2,"2025-01-13T21:10:41.334",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841180,1736802641344,"fUST",-166.353903,0.00021333,2,"2025-01-13T21:10:41.344",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841181,1736802641353,"fUST",-166.353903,0.00021333,2,"2025-01-13T21:10:41.353",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841183,1736802641367,"fUST",-151.0,0.00021369,2,"2025-01-13T21:10:41.367",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841185,1736802641376,"fUST",-151.0,0.00021369,2,"2025-01-13T21:10:41.376",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841187,1736802641386,"fUST",-151.0,0.00021369,2,"2025-01-13T21:10:41.386",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841189,1736802641395,"fUST",-174.565873,0.00021369,2,"2025-01-13T21:10:41.395",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841191,1736802641405,"fUST",-174.565873,0.00021369,2,"2025-01-13T21:10:41.405",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841192,1736802641413,"fUST",-172.846506,0.00021397,2,"2025-01-13T21:10:41.413",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841194,1736802641423,"fUST",-216.3454,0.00021441,2,"2025-01-13T21:10:41.423",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841196,1736802641433,"fUST",-216.3454,0.00021441,2,"2025-01-13T21:10:41.433",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841197,1736802641442,"fUST",-151.0,0.00021441,2,"2025-01-13T21:10:41.442",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841198,1736802641453,"fUST",-181.441042,0.00021468,2,"2025-01-13T21:10:41.453",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841199,1736802641473,"fUST",-181.441042,0.00021468,2,"2025-01-13T21:10:41.473",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841200,1736802641492,"fUST",-464.84987,0.00021468,2,"2025-01-13T21:10:41.492",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841201,1736802641511,"fUST",-464.84987,0.00021468,2,"2025-01-13T21:10:41.511",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841202,1736802641533,"fUST",-590.125334,0.00021468,2,"2025-01-13T21:10:41.533",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841204,1736802641554,"fUST",-590.125334,0.00021468,2,"2025-01-13T21:10:41.554",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841207,1736802641572,"fUST",-151.0,0.00021468,2,"2025-01-13T21:10:41.572",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841210,1736802641593,"fUST",-294.073817,0.00021468,2,"2025-01-13T21:10:41.593",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841212,1736802641608,"fUST",-151.0,0.00021468,2,"2025-01-13T21:10:41.608",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841214,1736802641622,"fUST",-501.17272382,0.00021485,2,"2025-01-13T21:10:41.622",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841217,1736802641642,"fUST",-1000.0,0.00021485,2,"2025-01-13T21:10:41.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841220,1736802641661,"fUST",-1000.0,0.00021485,2,"2025-01-13T21:10:41.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841223,1736802641681,"fUST",-57038.55840651,0.000215,2,"2025-01-13T21:10:41.681",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841225,1736802641695,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.695",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841228,1736802641716,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.716",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841230,1736802641730,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.730",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841233,1736802641748,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.748",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841235,1736802641761,"fUST",-282.716921,0.000215,2,"2025-01-13T21:10:41.761",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841237,1736802641777,"fUST",-282.716921,0.000215,2,"2025-01-13T21:10:41.777",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841240,1736802641794,"fUST",-237.310582,0.000215,2,"2025-01-13T21:10:41.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841242,1736802641810,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.810",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841245,1736802641825,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.825",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841247,1736802641842,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.842",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841250,1736802641859,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.859",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841252,1736802641876,"fUST",-174.565873,0.000215,2,"2025-01-13T21:10:41.876",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841255,1736802641892,"fUST",-174.565873,0.000215,2,"2025-01-13T21:10:41.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841257,1736802641908,"fUST",-165.681604,0.000215,2,"2025-01-13T21:10:41.908",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841260,1736802641924,"fUST",-165.681604,0.000215,2,"2025-01-13T21:10:41.924",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841262,1736802641939,"fUST",-216.3454,0.000215,2,"2025-01-13T21:10:41.939",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841265,1736802641956,"fUST",-216.3454,0.000215,2,"2025-01-13T21:10:41.956",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841267,1736802641972,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:41.972",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841270,1736802641988,"fUST",-181.441042,0.000215,2,"2025-01-13T21:10:41.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841272,1736802642004,"fUST",-181.441038,0.000215,2,"2025-01-13T21:10:42.004",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841275,1736802642021,"fUST",-464.84987,0.000215,2,"2025-01-13T21:10:42.021",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841277,1736802642038,"fUST",-151.0,0.000215,4,"2025-01-13T21:10:42.038",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841280,1736802642055,"fUST",-464.84987,0.000215,2,"2025-01-13T21:10:42.055",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841282,1736802642071,"fUST",-590.125334,0.000215,2,"2025-01-13T21:10:42.071",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841284,1736802642088,"fUST",-590.12533,0.000215,2,"2025-01-13T21:10:42.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841287,1736802642104,"fUST",-151.0,0.000215,2,"2025-01-13T21:10:42.104",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841289,1736802642119,"fUST",-166.353903,0.000215,2,"2025-01-13T21:10:42.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841292,1736802642135,"fUST",-166.353897,0.000215,2,"2025-01-13T21:10:42.135",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841294,1736802642155,"fUST",-151.0,0.000216,4,"2025-01-13T21:10:42.155",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841297,1736802642171,"fUST",-5793.0,0.000216,4,"2025-01-13T21:10:42.171",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841299,1736802642187,"fUST",-172.846506,0.00021616,2,"2025-01-13T21:10:42.187",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841302,1736802642203,"fUST",-604.80965965,0.00021643,2,"2025-01-13T21:10:42.203",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841305,1736802642220,"fUST",-159.501593,0.00021661,2,"2025-01-13T21:10:42.220",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841307,1736802642235,"fUST",-336.51638874,0.00021738,2,"2025-01-13T21:10:42.235",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841319,1736802642364,"fUST",-183.15,0.00021747,2,"2025-01-13T21:10:42.364",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841321,1736802642375,"fUST",-500.0,0.00021748,2,"2025-01-13T21:10:42.375",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841322,1736802642384,"fUST",-1000.0,0.00021748,2,"2025-01-13T21:10:42.384",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841325,1736802642394,"fUST",-478.05500604,0.00021748,2,"2025-01-13T21:10:42.394",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841326,1736802642404,"fUST",-151.0,0.000218,4,"2025-01-13T21:10:42.404",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841328,1736802642413,"fUST",-172.846506,0.00021836,2,"2025-01-13T21:10:42.413",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841330,1736802642422,"fUST",-151.0,0.000219,2,"2025-01-13T21:10:42.422",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841331,1736802642432,"fUST",-151.0,0.000219,4,"2025-01-13T21:10:42.432",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841333,1736802642443,"fUST",-3096.67805205,0.000219,2,"2025-01-13T21:10:42.443",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841335,1736802642453,"fUST",-197.99,0.00021929,2,"2025-01-13T21:10:42.453",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841338,1736802642463,"fUST",-13895.54804852,0.00022,2,"2025-01-13T21:10:42.463",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841339,1736802642472,"fUST",-69656.60017237,0.00022,7,"2025-01-13T21:10:42.472",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841340,1736802642481,"fUST",-799.89905456,0.00022,5,"2025-01-13T21:10:42.481",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841341,1736802642490,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:42.490",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841342,1736802642500,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:42.500",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841343,1736802642509,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:42.509",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841344,1736802642518,"fUST",-264.096384,0.00022,7,"2025-01-13T21:10:42.518",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841345,1736802642528,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:42.528",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841346,1736802642538,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:42.538",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841347,1736802642548,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.548",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841348,1736802642557,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.557",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841349,1736802642567,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841350,1736802642576,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.576",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841351,1736802642586,"fUST",-282.716921,0.00022,7,"2025-01-13T21:10:42.586",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841352,1736802642596,"fUST",-282.716921,0.00022,7,"2025-01-13T21:10:42.596",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841354,1736802642606,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.606",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841355,1736802642615,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.615",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841357,1736802642624,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.624",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841358,1736802642633,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.633",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841361,1736802642642,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841364,1736802642652,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.652",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841367,1736802642661,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841369,1736802642671,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841371,1736802642680,"fUST",-282.716921,0.00022,7,"2025-01-13T21:10:42.680",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841373,1736802642689,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841375,1736802642699,"fUST",-282.716921,0.00022,7,"2025-01-13T21:10:42.699",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841377,1736802642708,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841379,1736802642717,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.717",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841382,1736802642727,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.727",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841384,1736802642736,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841385,1736802642745,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841387,1736802642755,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.755",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841390,1736802642764,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.764",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841392,1736802642773,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.773",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841393,1736802642783,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.783",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841395,1736802642792,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.792",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841397,1736802642804,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841400,1736802642814,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.814",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841402,1736802642823,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841404,1736802642832,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841406,1736802642842,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.842",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841408,1736802642852,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.852",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841410,1736802642862,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.862",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841412,1736802642873,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.873",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841414,1736802642883,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841415,1736802642892,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841417,1736802642903,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.903",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841420,1736802642914,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.914",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841422,1736802642924,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.924",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841424,1736802642934,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.934",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841426,1736802642943,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.943",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841428,1736802642953,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.953",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841430,1736802642962,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841432,1736802642971,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.971",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841434,1736802642981,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.981",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841436,1736802642990,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.990",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841438,1736802642999,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:42.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841440,1736802643009,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841442,1736802643018,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.018",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841444,1736802643027,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.027",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841446,1736802643037,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.037",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841448,1736802643050,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.050",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841450,1736802643059,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.059",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841452,1736802643069,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841454,1736802643078,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.078",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841456,1736802643088,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841458,1736802643097,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.097",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841460,1736802643107,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841462,1736802643116,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.116",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841464,1736802643127,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.127",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841466,1736802643136,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.136",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841468,1736802643146,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.146",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841470,1736802643155,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.155",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841472,1736802643165,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.165",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841474,1736802643174,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.174",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841476,1736802643184,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.184",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841478,1736802643194,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.194",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841480,1736802643205,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.205",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841483,1736802643214,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.214",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841484,1736802643223,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.223",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841487,1736802643233,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.233",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841488,1736802643242,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.242",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841491,1736802643252,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.252",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841493,1736802643261,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.261",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841495,1736802643271,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.271",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841497,1736802643280,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.280",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841499,1736802643290,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.290",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841501,1736802643303,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.303",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841503,1736802643312,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.312",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841505,1736802643322,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.322",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841507,1736802643332,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.332",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841509,1736802643341,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.341",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841511,1736802643350,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.350",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841513,1736802643361,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.361",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841515,1736802643374,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.374",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841517,1736802643384,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.384",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841519,1736802643394,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.394",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841521,1736802643405,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.405",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841524,1736802643415,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.415",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841526,1736802643424,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.424",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841528,1736802643434,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.434",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841530,1736802643446,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.446",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841532,1736802643456,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841534,1736802643465,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.465",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841544,1736802643555,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.555",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841546,1736802643570,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.570",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841548,1736802643580,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.580",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841551,1736802643590,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.590",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841553,1736802643600,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.600",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841555,1736802643611,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841557,1736802643621,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841559,1736802643631,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.631",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841561,1736802643641,"fUST",-1000.0,0.00022,7,"2025-01-13T21:10:43.641",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841563,1736802643651,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:43.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841565,1736802643660,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:43.660",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841567,1736802643671,"fUST",-176.286804,0.00022,7,"2025-01-13T21:10:43.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841570,1736802643690,"fUST",-174.565873,0.00022,7,"2025-01-13T21:10:43.690",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841573,1736802643703,"fUST",-174.565873,0.00022,7,"2025-01-13T21:10:43.703",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841575,1736802643714,"fUST",-174.565873,0.00022,7,"2025-01-13T21:10:43.714",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841577,1736802643724,"fUST",-174.565873,0.00022,7,"2025-01-13T21:10:43.724",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841579,1736802643735,"fUST",-165.681604,0.00022,2,"2025-01-13T21:10:43.735",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841581,1736802643747,"fUST",-165.681613,0.00022,2,"2025-01-13T21:10:43.747",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841583,1736802643757,"fUST",-216.3454,0.00022,7,"2025-01-13T21:10:43.757",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841585,1736802643767,"fUST",-216.345398,0.00022,7,"2025-01-13T21:10:43.767",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841587,1736802643777,"fUST",-151.0,0.00022,7,"2025-01-13T21:10:43.777",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841589,1736802643787,"fUST",-184.0,0.00022,2,"2025-01-13T21:10:43.787",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841592,1736802643800,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.800",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841594,1736802643810,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.810",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841597,1736802643820,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.820",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841600,1736802643830,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.830",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841602,1736802643840,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.840",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841604,1736802643852,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.852",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841606,1736802643862,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.862",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841608,1736802643872,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.872",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841610,1736802643882,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.882",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841612,1736802643892,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841615,1736802643903,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.903",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841617,1736802643913,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.913",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841619,1736802643923,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841621,1736802643933,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.933",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841623,1736802643943,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.943",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841625,1736802643952,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.952",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841627,1736802643962,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841629,1736802643973,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:43.973",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841631,1736802643983,"fUST",-167.0,0.00022003,2,"2025-01-13T21:10:43.983",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841633,1736802643992,"fUST",-167.0,0.00022003,2,"2025-01-13T21:10:43.992",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841635,1736802644005,"fUST",-157.0,0.00022003,2,"2025-01-13T21:10:44.005",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841638,1736802644014,"fUST",-168.0,0.00022003,2,"2025-01-13T21:10:44.014",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841640,1736802644024,"fUST",-161.42,0.00022003,2,"2025-01-13T21:10:44.024",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841642,1736802644034,"fUST",-500.0,0.00022014,15,"2025-01-13T21:10:44.034",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841644,1736802644044,"fUST",-172.846506,0.00022055,2,"2025-01-13T21:10:44.044",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841646,1736802644055,"fUST",-151.0,0.000221,9,"2025-01-13T21:10:44.055",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841648,1736802644065,"fUST",-151.0,0.000221,7,"2025-01-13T21:10:44.065",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841650,1736802644075,"fUST",-3096.67805201,0.00022222,2,"2025-01-13T21:10:44.075",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841652,1736802644085,"fUST",-282.716921,0.00022222,7,"2025-01-13T21:10:44.085",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841654,1736802644095,"fUST",-282.716921,0.00022222,7,"2025-01-13T21:10:44.095",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841656,1736802644105,"fUST",-182.0,0.0002224,2,"2025-01-13T21:10:44.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841658,1736802644115,"fUST",-182.0,0.0002224,2,"2025-01-13T21:10:44.115",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841660,1736802644125,"fUST",-151.0,0.000223,6,"2025-01-13T21:10:44.125",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841662,1736802644135,"fUST",-336.51638874,0.00022348,2,"2025-01-13T21:10:44.135",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841664,1736802644144,"fUST",-151.0,0.000224,9,"2025-01-13T21:10:44.144",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841666,1736802644154,"fUST",-174.565873,0.00022424,7,"2025-01-13T21:10:44.154",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841668,1736802644164,"fUST",-174.565873,0.00022424,7,"2025-01-13T21:10:44.164",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841670,1736802644174,"fUST",-1610.1592362,0.00022487,2,"2025-01-13T21:10:44.174",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841673,1736802644184,"fUST",-500.0,0.00022487,2,"2025-01-13T21:10:44.184",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841675,1736802644197,"fUST",-73872.93066835,0.000225,2,"2025-01-13T21:10:44.197",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841677,1736802644206,"fUST",-151.0,0.000225,7,"2025-01-13T21:10:44.206",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841679,1736802644216,"fUST",-151.0,0.000225,7,"2025-01-13T21:10:44.216",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841681,1736802644226,"fUST",-282.716921,0.000225,7,"2025-01-13T21:10:44.226",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841683,1736802644236,"fUST",-282.716921,0.000225,7,"2025-01-13T21:10:44.236",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841685,1736802644245,"fUST",-174.565873,0.000225,7,"2025-01-13T21:10:44.245",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841687,1736802644255,"fUST",-174.565873,0.000225,7,"2025-01-13T21:10:44.255",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841689,1736802644265,"fUST",-151.0,0.000225,9,"2025-01-13T21:10:44.265",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841691,1736802644274,"fUST",-196.0,0.00022518,2,"2025-01-13T21:10:44.274",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841693,1736802644284,"fUST",-3096.67805201,0.00022544,2,"2025-01-13T21:10:44.284",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841696,1736802644297,"fUST",-152.0,0.00022558,2,"2025-01-13T21:10:44.297",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841698,1736802644307,"fUST",-152.0,0.00022558,2,"2025-01-13T21:10:44.307",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841700,1736802644316,"fUST",-279.022254,0.000226,2,"2025-01-13T21:10:44.316",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841702,1736802644325,"fUST",-604.14203932,0.00022694,2,"2025-01-13T21:10:44.325",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841704,1736802644335,"fUST",-611.09,0.00022699,17,"2025-01-13T21:10:44.335",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841706,1736802644346,"fUST",-151.0,0.000227,9,"2025-01-13T21:10:44.346",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841708,1736802644356,"fUST",-151.0,0.000227,6,"2025-01-13T21:10:44.356",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841710,1736802644369,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.369",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841712,1736802644379,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841714,1736802644388,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841716,1736802644398,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841718,1736802644408,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.408",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841720,1736802644418,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841722,1736802644428,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.428",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841725,1736802644438,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.438",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841727,1736802644450,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.450",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841729,1736802644460,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.460",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841731,1736802644470,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.470",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841733,1736802644481,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.481",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841735,1736802644491,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.491",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841737,1736802644501,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.501",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841739,1736802644511,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.511",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841741,1736802644520,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.520",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841743,1736802644530,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.530",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841745,1736802644540,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.540",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841747,1736802644551,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.551",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841749,1736802644561,"fUST",-152.0,0.00022749,2,"2025-01-13T21:10:44.561",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841751,1736802644571,"fUST",-265.0,0.00022749,2,"2025-01-13T21:10:44.571",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841753,1736802644581,"fUST",-500.0,0.0002275,2,"2025-01-13T21:10:44.581",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841755,1736802644590,"fUST",-1377.03508657,0.00022788,2,"2025-01-13T21:10:44.590",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841757,1736802644600,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.600",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841759,1736802644609,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.609",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841762,1736802644619,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.619",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841764,1736802644629,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.629",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841766,1736802644638,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.638",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841778,1736802644743,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.743",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841780,1736802644754,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.754",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841782,1736802644763,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.763",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841784,1736802644773,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.773",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841786,1736802644782,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841788,1736802644792,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.792",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841790,1736802644804,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841792,1736802644813,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.813",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841794,1736802644823,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841796,1736802644833,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.833",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841799,1736802644843,"fUST",-166.0,0.00022795,2,"2025-01-13T21:10:44.843",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841801,1736802644852,"fUST",-166.0,0.00022795,2,"2025-01-13T21:10:44.852",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841802,1736802644866,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.866",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841804,1736802644875,"fUST",-166.0,0.00022795,2,"2025-01-13T21:10:44.875",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841806,1736802644885,"fUST",-166.0,0.00022795,2,"2025-01-13T21:10:44.885",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841809,1736802644895,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.895",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841811,1736802644904,"fUST",-166.0,0.00022795,2,"2025-01-13T21:10:44.904",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841813,1736802644914,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.914",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841815,1736802644923,"fUST",-169.99,0.00022795,2,"2025-01-13T21:10:44.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841817,1736802644933,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.933",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841819,1736802644942,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841821,1736802644951,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841823,1736802644960,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.960",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841825,1736802644969,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.969",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841827,1736802644979,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.979",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841829,1736802644989,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.989",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841831,1736802644999,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:44.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841833,1736802645009,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841835,1736802645019,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.019",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841837,1736802645029,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.029",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841839,1736802645040,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.040",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841841,1736802645051,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.051",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841843,1736802645060,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.060",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841845,1736802645069,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841847,1736802645078,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.078",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841849,1736802645088,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841851,1736802645097,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.097",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841854,1736802645108,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.108",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841855,1736802645117,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.117",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841857,1736802645126,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.126",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841859,1736802645135,"fUST",-152.0,0.00022795,2,"2025-01-13T21:10:45.135",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841861,1736802645145,"fUST",-226.0,0.00022795,2,"2025-01-13T21:10:45.145",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841863,1736802645154,"fUST",-151.0,0.000228,7,"2025-01-13T21:10:45.154",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841866,1736802645164,"fUST",-151.0,0.000228,6,"2025-01-13T21:10:45.164",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841868,1736802645173,"fUST",-239.5041964,0.00022849,2,"2025-01-13T21:10:45.173",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841870,1736802645182,"fUST",-282.39,0.00022864,2,"2025-01-13T21:10:45.182",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841872,1736802645191,"fUST",-151.0,0.00022865,7,"2025-01-13T21:10:45.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841874,1736802645201,"fUST",-174.565873,0.00022865,7,"2025-01-13T21:10:45.201",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841876,1736802645211,"fUST",-174.565873,0.00022865,7,"2025-01-13T21:10:45.211",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841878,1736802645220,"fUST",-3096.67805201,0.00022865,2,"2025-01-13T21:10:45.220",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841880,1736802645229,"fUST",-56317.77222663,0.0002287,2,"2025-01-13T21:10:45.229",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841882,1736802645238,"fUST",-151.0,0.0002287,7,"2025-01-13T21:10:45.238",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841884,1736802645248,"fUST",-151.0,0.0002287,7,"2025-01-13T21:10:45.248",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841886,1736802645257,"fUST",-500.0,0.00022873,2,"2025-01-13T21:10:45.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841888,1736802645267,"fUST",-500.17301354,0.00022873,2,"2025-01-13T21:10:45.267",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841890,1736802645276,"fUST",-38605.4043195,0.0002289,5,"2025-01-13T21:10:45.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841892,1736802645286,"fUST",-151.0,0.0002289,7,"2025-01-13T21:10:45.286",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841894,1736802645295,"fUST",-261.20024,0.0002289,7,"2025-01-13T21:10:45.295",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841896,1736802645305,"fUST",-11930.32,0.000229,2,"2025-01-13T21:10:45.305",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841898,1736802645314,"fUST",-5875.00114694,0.000229,2,"2025-01-13T21:10:45.314",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841899,1736802645323,"fUST",-336.51638874,0.00022957,2,"2025-01-13T21:10:45.323",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841901,1736802645334,"fUST",-5875.00114685,0.00022974,2,"2025-01-13T21:10:45.334",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841904,1736802645343,"fUST",-150.633,0.00022994,2,"2025-01-13T21:10:45.343",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841907,1736802645353,"fUST",-163.248,0.00022994,2,"2025-01-13T21:10:45.353",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841909,1736802645365,"fUST",-230.412,0.00022994,2,"2025-01-13T21:10:45.365",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841912,1736802645375,"fUST",-257.917,0.00022994,2,"2025-01-13T21:10:45.375",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841915,1736802645384,"fUST",-535.0,0.00022994,2,"2025-01-13T21:10:45.384",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841918,1736802645393,"fUST",-2111.0,0.00022994,2,"2025-01-13T21:10:45.393",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841919,1736802645403,"fUST",-2326.0,0.00022994,2,"2025-01-13T21:10:45.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841922,1736802645412,"fUST",-160.0,0.00022999,2,"2025-01-13T21:10:45.412",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841925,1736802645422,"fUST",-7591.26065333,0.00023,2,"2025-01-13T21:10:45.422",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841927,1736802645431,"fUST",-594.66945864,0.00023,2,"2025-01-13T21:10:45.431",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841929,1736802645444,"fUST",-689627.5681736,0.00023,2,"2025-01-13T21:10:45.444",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841931,1736802645454,"fUST",-24093.90536099,0.00023,3,"2025-01-13T21:10:45.454",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841933,1736802645464,"fUST",-24999.000001,0.00023,7,"2025-01-13T21:10:45.464",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841935,1736802645473,"fUST",-7438.69753278,0.00023,2,"2025-01-13T21:10:45.473",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841938,1736802645483,"fUST",-185.0,0.00023014,2,"2025-01-13T21:10:45.483",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841940,1736802645492,"fUST",-160.0,0.00023047,2,"2025-01-13T21:10:45.492",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841942,1736802645501,"fUST",-5875.00114685,0.00023048,2,"2025-01-13T21:10:45.501",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841944,1736802645511,"fUST",-160.0,0.00023121,2,"2025-01-13T21:10:45.511",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841946,1736802645520,"fUST",-5875.00114685,0.00023122,2,"2025-01-13T21:10:45.520",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841948,1736802645530,"fUST",-3096.67805201,0.00023187,2,"2025-01-13T21:10:45.530",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841950,1736802645539,"fUST",-151.0,0.00023194,7,"2025-01-13T21:10:45.539",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841952,1736802645548,"fUST",-160.0,0.00023195,2,"2025-01-13T21:10:45.548",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841953,1736802645557,"fUST",-5875.00114685,0.00023196,2,"2025-01-13T21:10:45.557",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841955,1736802645567,"fUST",-4038.05161986,0.000232,10,"2025-01-13T21:10:45.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841958,1736802645576,"fUST",-1386.83794922,0.00023233,2,"2025-01-13T21:10:45.576",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841960,1736802645586,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.586",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841961,1736802645595,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.595",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841962,1736802645604,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.604",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841963,1736802645614,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.614",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841964,1736802645623,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.623",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841965,1736802645632,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.632",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841966,1736802645642,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841967,1736802645651,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841968,1736802645661,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841969,1736802645670,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.670",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841971,1736802645760,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.760",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841974,1736802645769,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.769",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841976,1736802645779,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.779",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841978,1736802645789,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.789",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841980,1736802645798,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.798",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841982,1736802645808,"fUST",-153.0,0.00023249,2,"2025-01-13T21:10:45.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841983,1736802645818,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.818",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841985,1736802645828,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.828",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841987,1736802645837,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.837",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841989,1736802645847,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.847",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841992,1736802645856,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.856",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841993,1736802645868,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.868",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841995,1736802645878,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.878",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348841997,1736802645887,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.887",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842000,1736802645897,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.897",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842002,1736802645907,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842004,1736802645916,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.916",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842006,1736802645925,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.925",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842008,1736802645934,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.934",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842010,1736802645943,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.943",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842011,1736802645952,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.952",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842014,1736802645962,"fUST",-153.0,0.0002325,2,"2025-01-13T21:10:45.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842016,1736802645971,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:45.971",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842018,1736802645981,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:45.981",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842019,1736802645991,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:45.991",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842021,1736802646000,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.000",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842024,1736802646009,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842025,1736802646019,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.019",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842028,1736802646028,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.028",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842029,1736802646038,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.038",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842032,1736802646047,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.047",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842033,1736802646057,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.057",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842036,1736802646068,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.068",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842038,1736802646077,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.077",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842040,1736802646087,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.087",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842042,1736802646096,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.096",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842044,1736802646105,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842046,1736802646115,"fUST",-153.0,0.00023251,2,"2025-01-13T21:10:46.115",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842048,1736802646124,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.124",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842050,1736802646133,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.133",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842052,1736802646143,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.143",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842054,1736802646153,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842056,1736802646162,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.162",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842058,1736802646172,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.172",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842060,1736802646181,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.181",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842063,1736802646191,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842069,1736802646214,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.214",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842073,1736802646233,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.233",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842078,1736802646257,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842081,1736802646279,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842084,1736802646301,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.301",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842087,1736802646319,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.319",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842090,1736802646340,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.340",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842093,1736802646356,"fUST",-153.0,0.00023252,2,"2025-01-13T21:10:46.356",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842096,1736802646378,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.378",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842099,1736802646398,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842103,1736802646420,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.420",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842105,1736802646434,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.434",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842108,1736802646457,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.457",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842111,1736802646473,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.473",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842114,1736802646491,"fUST",-153.0,0.0002326,2,"2025-01-13T21:10:46.491",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842116,1736802646506,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.506",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842119,1736802646523,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.523",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842122,1736802646540,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.540",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842125,1736802646558,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.558",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842128,1736802646575,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.575",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842130,1736802646592,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842133,1736802646608,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.608",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842136,1736802646625,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.625",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842139,1736802646641,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.641",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842141,1736802646658,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842144,1736802646675,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.675",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842147,1736802646691,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.691",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842150,1736802646708,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842152,1736802646724,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.724",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842155,1736802646740,"fUST",-153.0,0.00023261,2,"2025-01-13T21:10:46.740",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842158,1736802646758,"fUST",-5875.00114685,0.00023271,2,"2025-01-13T21:10:46.758",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842161,1736802646775,"fUST",-189.49735611,0.00023272,2,"2025-01-13T21:10:46.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842164,1736802646791,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:46.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842167,1736802646808,"fUST",-151.25133563,0.00023273,2,"2025-01-13T21:10:46.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842169,1736802646824,"fUST",-377.73164773,0.00023273,2,"2025-01-13T21:10:46.824",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842172,1736802646841,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:46.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842175,1736802646858,"fUST",-257.72239761,0.00023273,2,"2025-01-13T21:10:46.858",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842178,1736802646875,"fUST",-419.06804617,0.00023273,2,"2025-01-13T21:10:46.875",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842179,1736802646891,"fUST",-220.50177035,0.00023273,2,"2025-01-13T21:10:46.891",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842180,1736802646907,"fUST",-158.03900889,0.00023273,2,"2025-01-13T21:10:46.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842181,1736802646924,"fUST",-352.59070275,0.00023273,2,"2025-01-13T21:10:46.924",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842182,1736802646939,"fUST",-316.84395721,0.00023273,2,"2025-01-13T21:10:46.939",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842183,1736802646956,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:46.956",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842184,1736802647073,"fUST",-520.05145128,0.00023273,2,"2025-01-13T21:10:47.073",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842185,1736802647094,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.094",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842186,1736802647104,"fUST",-266.8876865,0.00023273,2,"2025-01-13T21:10:47.104",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842187,1736802647113,"fUST",-151.21031028,0.00023273,2,"2025-01-13T21:10:47.113",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842188,1736802647123,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.123",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842189,1736802647132,"fUST",-600.81333066,0.00023273,2,"2025-01-13T21:10:47.132",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842190,1736802647142,"fUST",-151.3293008,0.00023273,2,"2025-01-13T21:10:47.142",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842191,1736802647153,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842192,1736802647163,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.163",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842194,1736802647175,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.175",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842195,1736802647185,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.185",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842196,1736802647196,"fUST",-162.64739196,0.00023273,2,"2025-01-13T21:10:47.196",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842197,1736802647206,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.206",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842198,1736802647216,"fUST",-192.58349096,0.00023273,2,"2025-01-13T21:10:47.216",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842199,1736802647226,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.226",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842201,1736802647235,"fUST",-500.0,0.00023273,2,"2025-01-13T21:10:47.235",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842203,1736802647245,"fUST",-2500.0,0.00023278,3,"2025-01-13T21:10:47.245",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842204,1736802647255,"fUST",-7438.69753278,0.00023287,3,"2025-01-13T21:10:47.255",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842206,1736802647264,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.264",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842208,1736802647274,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.274",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842210,1736802647283,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.283",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842212,1736802647292,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.292",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842214,1736802647302,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.302",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842216,1736802647312,"fUST",-230.976471,0.00023287,7,"2025-01-13T21:10:47.312",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842217,1736802647322,"fUST",-151.0,0.00023287,7,"2025-01-13T21:10:47.322",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842218,1736802647331,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.331",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842220,1736802647341,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.341",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842222,1736802647350,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.350",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842223,1736802647359,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.359",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842225,1736802647373,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.373",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842227,1736802647382,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:47.382",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842229,1736802647391,"fUST",-469.33912013,0.00023287,2,"2025-01-13T21:10:47.391",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842231,1736802647402,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.402",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842232,1736802647411,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.411",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842234,1736802647421,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.421",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842236,1736802647430,"fUST",-501.40193362,0.00023287,3,"2025-01-13T21:10:47.430",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842238,1736802647439,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.439",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842239,1736802647450,"fUST",-260.07298115,0.00023287,3,"2025-01-13T21:10:47.450",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842241,1736802647460,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.460",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842243,1736802647470,"fUST",-503.3161859,0.00023287,3,"2025-01-13T21:10:47.470",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842245,1736802647479,"fUST",-500.83440892,0.00023287,3,"2025-01-13T21:10:47.479",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842246,1736802647489,"fUST",-501.72896288,0.00023287,3,"2025-01-13T21:10:47.489",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842247,1736802647498,"fUST",-501.769904,0.00023287,3,"2025-01-13T21:10:47.498",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842248,1736802647508,"fUST",-502.12220165,0.00023287,3,"2025-01-13T21:10:47.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842249,1736802647517,"fUST",-501.80956553,0.00023287,3,"2025-01-13T21:10:47.517",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842250,1736802647526,"fUST",-502.02971515,0.00023287,3,"2025-01-13T21:10:47.526",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842251,1736802647536,"fUST",-502.19759107,0.00023287,3,"2025-01-13T21:10:47.536",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842252,1736802647545,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.545",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842253,1736802647554,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.554",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842254,1736802647564,"fUST",-646.56011389,0.00023287,3,"2025-01-13T21:10:47.564",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842255,1736802647573,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.573",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842256,1736802647583,"fUST",-503.49376965,0.00023287,3,"2025-01-13T21:10:47.583",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842257,1736802647592,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842258,1736802647601,"fUST",-589.12475463,0.00023287,3,"2025-01-13T21:10:47.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842259,1736802647611,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842260,1736802647621,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842261,1736802647630,"fUST",-502.68521566,0.00023287,3,"2025-01-13T21:10:47.630",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842262,1736802647640,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842263,1736802647649,"fUST",-505.81123085,0.00023287,3,"2025-01-13T21:10:47.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842264,1736802647658,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842265,1736802647669,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842266,1736802647678,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842268,1736802647687,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.687",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842270,1736802647697,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.697",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842272,1736802647706,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842274,1736802647716,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.716",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842276,1736802647726,"fUST",-502.82027143,0.00023287,3,"2025-01-13T21:10:47.726",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842278,1736802647735,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.735",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842280,1736802647745,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842282,1736802647755,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.755",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842283,1736802647764,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.764",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842285,1736802647773,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.773",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842287,1736802647783,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.783",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842289,1736802647792,"fUST",-504.28194664,0.00023287,3,"2025-01-13T21:10:47.792",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842290,1736802647802,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.802",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842292,1736802647812,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.812",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842294,1736802647821,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.821",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842296,1736802647831,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.831",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842298,1736802647840,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.840",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842299,1736802647850,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.850",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842301,1736802647859,"fUST",-503.36253314,0.00023287,3,"2025-01-13T21:10:47.859",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842303,1736802647869,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.869",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842305,1736802647879,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.879",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842306,1736802647888,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.888",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842307,1736802647897,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.897",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842308,1736802647907,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842309,1736802647916,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.916",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842310,1736802647927,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.927",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842311,1736802647936,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.936",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842313,1736802647946,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:47.946",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842315,1736802647955,"fUST",-574.86806823,0.00023287,3,"2025-01-13T21:10:47.955",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842317,1736802647965,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.965",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842319,1736802647974,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.974",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842321,1736802647984,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.984",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842323,1736802647993,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:47.993",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842324,1736802648002,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.002",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842326,1736802648011,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.011",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842328,1736802648021,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.021",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842330,1736802648030,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:48.030",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842332,1736802648039,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.039",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842334,1736802648051,"fUST",-500.51982598,0.00023287,3,"2025-01-13T21:10:48.051",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842336,1736802648063,"fUST",-541.66,0.00023287,3,"2025-01-13T21:10:48.063",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842338,1736802648074,"fUST",-541.8,0.00023287,3,"2025-01-13T21:10:48.074",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842339,1736802648084,"fUST",-500.70382549,0.00023287,3,"2025-01-13T21:10:48.084",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842341,1736802648094,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.094",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842343,1736802648104,"fUST",-505.67973218,0.00023287,3,"2025-01-13T21:10:48.104",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842345,1736802648113,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.113",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842346,1736802648123,"fUST",-504.89181875,0.00023287,3,"2025-01-13T21:10:48.123",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842347,1736802648132,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.132",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842348,1736802648142,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.142",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842349,1736802648152,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.152",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842350,1736802648162,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.162",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842351,1736802648171,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.171",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842352,1736802648181,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.181",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842353,1736802648191,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842354,1736802648200,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.200",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842355,1736802648210,"fUST",-610.78596454,0.00023287,3,"2025-01-13T21:10:48.210",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842356,1736802648220,"fUST",-588.09393065,0.00023287,3,"2025-01-13T21:10:48.220",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842357,1736802648230,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.230",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842358,1736802648240,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.240",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842359,1736802648251,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.251",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842360,1736802648260,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.260",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842361,1736802648271,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.271",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842362,1736802648281,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.281",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842363,1736802648292,"fUST",-223.86480265,0.00023287,3,"2025-01-13T21:10:48.292",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842364,1736802648303,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.303",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842365,1736802648313,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.313",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842367,1736802648323,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.323",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842369,1736802648334,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.334",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842371,1736802648345,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.345",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842373,1736802648355,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.355",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842375,1736802648368,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.368",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842377,1736802648379,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842379,1736802648388,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842381,1736802648398,"fUST",-500.82334194,0.00023287,3,"2025-01-13T21:10:48.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842382,1736802648409,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.409",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842384,1736802648419,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.419",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842386,1736802648428,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.428",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842388,1736802648439,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.439",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842390,1736802648449,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.449",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842392,1736802648459,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.459",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842393,1736802648469,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.469",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842395,1736802648479,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.479",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842397,1736802648489,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.489",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842399,1736802648499,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.499",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842401,1736802648509,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.509",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842403,1736802648519,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.519",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842405,1736802648530,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.530",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842406,1736802648540,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.540",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842408,1736802648549,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.549",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842410,1736802648560,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.560",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842412,1736802648570,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.570",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842413,1736802648580,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.580",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842415,1736802648590,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.590",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842417,1736802648600,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.600",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842418,1736802648611,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842420,1736802648620,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.620",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842422,1736802648630,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.630",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842423,1736802648640,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842424,1736802648649,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842425,1736802648659,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842426,1736802648669,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842427,1736802648679,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.679",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842428,1736802648689,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842429,1736802648699,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.699",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842430,1736802648708,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842431,1736802648718,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842432,1736802648728,"fUST",-541.31475204,0.00023287,3,"2025-01-13T21:10:48.728",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842433,1736802648737,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.737",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842434,1736802648747,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.747",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842435,1736802648756,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.756",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842436,1736802648766,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.766",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842437,1736802648777,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.777",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842438,1736802648786,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.786",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842439,1736802648796,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.796",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842440,1736802648807,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:48.807",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842441,1736802648817,"fUST",-314.76,0.00023287,2,"2025-01-13T21:10:48.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842442,1736802648826,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.826",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842443,1736802648835,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842444,1736802648845,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842445,1736802648855,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842446,1736802648864,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842447,1736802648874,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842448,1736802648884,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.884",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842449,1736802648894,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.894",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842450,1736802648904,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.904",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842451,1736802648913,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.913",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842452,1736802648923,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842453,1736802648932,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.932",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842454,1736802648942,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842455,1736802648951,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842456,1736802648961,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.961",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842457,1736802648970,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.970",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842458,1736802648980,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.980",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842459,1736802648990,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:48.990",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842460,1736802648999,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:48.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842461,1736802649009,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842462,1736802649018,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.018",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842463,1736802649028,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.028",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842464,1736802649038,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:49.038",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842465,1736802649048,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.048",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842466,1736802649059,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.059",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842467,1736802649069,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842468,1736802649078,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.078",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842469,1736802649089,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.089",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842470,1736802649098,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.098",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842471,1736802649108,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.108",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842472,1736802649118,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.118",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842473,1736802649127,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:49.127",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842474,1736802649137,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.137",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842475,1736802649146,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.146",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842477,1736802649155,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.155",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842479,1736802649165,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.165",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842491,1736802649294,"fUST",-4291.8,0.00023287,3,"2025-01-13T21:10:49.294",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842493,1736802649304,"fUST",-411.94876435,0.00023287,3,"2025-01-13T21:10:49.304",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842494,1736802649314,"fUST",-501.91510339,0.00023287,3,"2025-01-13T21:10:49.314",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842496,1736802649324,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.324",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842498,1736802649333,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.333",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842500,1736802649343,"fUST",-4292.02799732,0.00023287,3,"2025-01-13T21:10:49.343",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842502,1736802649353,"fUST",-477.96154489,0.00023287,3,"2025-01-13T21:10:49.353",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842504,1736802649362,"fUST",-503.02729267,0.00023287,3,"2025-01-13T21:10:49.362",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842505,1736802649377,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.377",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842507,1736802649386,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.386",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842509,1736802649396,"fUST",-300.14233498,0.00023287,3,"2025-01-13T21:10:49.396",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842511,1736802649406,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.406",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842513,1736802649415,"fUST",-437.04485361,0.00023287,3,"2025-01-13T21:10:49.415",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842515,1736802649424,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.424",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842516,1736802649434,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.434",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842518,1736802649445,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.445",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842520,1736802649454,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.454",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842521,1736802649464,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.464",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842522,1736802649475,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842523,1736802649485,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.485",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842524,1736802649495,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842525,1736802649505,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842526,1736802649515,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.515",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842527,1736802649525,"fUST",-507.72186775,0.00023287,3,"2025-01-13T21:10:49.525",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842528,1736802649536,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.536",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842529,1736802649547,"fUST",-525.58296468,0.00023287,3,"2025-01-13T21:10:49.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842530,1736802649558,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.558",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842531,1736802649568,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.568",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842532,1736802649578,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.578",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842533,1736802649588,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.588",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842534,1736802649598,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.598",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842535,1736802649607,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.607",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842536,1736802649618,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.618",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842537,1736802649628,"fUST",-536.80005006,0.00023287,3,"2025-01-13T21:10:49.628",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842538,1736802649638,"fUST",-500.52663665,0.00023287,3,"2025-01-13T21:10:49.638",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842539,1736802649649,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842540,1736802649658,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842541,1736802649668,"fUST",-500.39545561,0.00023287,3,"2025-01-13T21:10:49.668",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842542,1736802649678,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842543,1736802649688,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.688",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842544,1736802649698,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.698",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842545,1736802649708,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842546,1736802649717,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.717",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842547,1736802649726,"fUST",-527.50932975,0.00023287,3,"2025-01-13T21:10:49.726",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842548,1736802649736,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842549,1736802649746,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.746",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842550,1736802649755,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.755",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842551,1736802649765,"fUST",-613.31859965,0.00023287,3,"2025-01-13T21:10:49.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842552,1736802649774,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.774",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842553,1736802649784,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.784",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842554,1736802649794,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842555,1736802649804,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842556,1736802649813,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.813",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842557,1736802649823,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842558,1736802649833,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.833",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842559,1736802649843,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.843",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842560,1736802649853,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.853",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842561,1736802649863,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.863",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842562,1736802649873,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.873",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842563,1736802649883,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842564,1736802649892,"fUST",-618.85681339,0.00023287,3,"2025-01-13T21:10:49.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842565,1736802649902,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.902",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842566,1736802649912,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.912",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842567,1736802649922,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.922",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842568,1736802649931,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.931",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842569,1736802649940,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.940",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842570,1736802649950,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.950",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842571,1736802649959,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.959",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842572,1736802649969,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.969",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842573,1736802649978,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.978",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842574,1736802649988,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842575,1736802649998,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:49.998",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842576,1736802650007,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.007",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842577,1736802650017,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.017",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842578,1736802650027,"fUST",-504.77458857,0.00023287,3,"2025-01-13T21:10:50.027",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842579,1736802650038,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.038",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842580,1736802650048,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.048",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842581,1736802650060,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.060",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842582,1736802650070,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.070",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842583,1736802650080,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.080",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842584,1736802650090,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.090",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842585,1736802650100,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.100",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842586,1736802650110,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.110",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842587,1736802650119,"fUST",-326.4802097,0.00023287,3,"2025-01-13T21:10:50.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842588,1736802650129,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.129",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842589,1736802650138,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.138",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842590,1736802650147,"fUST",-509.48557929,0.00023287,3,"2025-01-13T21:10:50.147",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842591,1736802650156,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.156",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842592,1736802650166,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.166",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842593,1736802650175,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.175",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842594,1736802650184,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.184",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842595,1736802650193,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.193",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842596,1736802650202,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.202",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842597,1736802650212,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.212",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842598,1736802650222,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.222",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842599,1736802650231,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842600,1736802650241,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.241",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842601,1736802650251,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.251",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842602,1736802650260,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.260",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842603,1736802650270,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.270",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842604,1736802650280,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.280",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842605,1736802650289,"fUST",-501.55696237,0.00023287,3,"2025-01-13T21:10:50.289",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842606,1736802650299,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.299",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842607,1736802650309,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.309",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842608,1736802650318,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842609,1736802650328,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.328",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842610,1736802650338,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.338",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842611,1736802650347,"fUST",-343.17715446,0.00023287,3,"2025-01-13T21:10:50.347",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842612,1736802650357,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.357",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842613,1736802650368,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.368",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842614,1736802650379,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842615,1736802650389,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.389",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842616,1736802650399,"fUST",-634.79158869,0.00023287,3,"2025-01-13T21:10:50.399",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842617,1736802650408,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.408",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842618,1736802650419,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.419",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842619,1736802650429,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.429",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842620,1736802650438,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.438",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842621,1736802650449,"fUST",-452.20099646,0.00023287,3,"2025-01-13T21:10:50.449",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842622,1736802650458,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.458",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842623,1736802650468,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842624,1736802650478,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.478",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842625,1736802650488,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.488",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842626,1736802650498,"fUST",-593.94217641,0.00023287,3,"2025-01-13T21:10:50.498",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842627,1736802650507,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.507",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842628,1736802650517,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.517",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842629,1736802650526,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.526",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842630,1736802650536,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.536",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842631,1736802650546,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.546",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842632,1736802650557,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.557",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842633,1736802650567,"fUST",-501.71643778,0.00023287,3,"2025-01-13T21:10:50.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842634,1736802650576,"fUST",-511.19616778,0.00023287,3,"2025-01-13T21:10:50.576",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842635,1736802650585,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.585",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842636,1736802650595,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.595",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842637,1736802650604,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.604",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842638,1736802650614,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.614",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842639,1736802650623,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.623",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842640,1736802650632,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.632",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842641,1736802650641,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.641",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842642,1736802650651,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842643,1736802650660,"fUST",-613.17059774,0.00023287,3,"2025-01-13T21:10:50.660",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842644,1736802650669,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842645,1736802650679,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.679",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842646,1736802650688,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.688",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842647,1736802650698,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.698",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842648,1736802650707,"fUST",-502.58713836,0.00023287,3,"2025-01-13T21:10:50.707",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842649,1736802650717,"fUST",-548.65595821,0.00023287,3,"2025-01-13T21:10:50.717",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842650,1736802650726,"fUST",-503.24054493,0.00023287,3,"2025-01-13T21:10:50.726",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842651,1736802650735,"fUST",-499.30467281,0.00023287,3,"2025-01-13T21:10:50.735",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842652,1736802650745,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842653,1736802650754,"fUST",-343.571641,0.00023287,3,"2025-01-13T21:10:50.754",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842654,1736802650763,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.763",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842655,1736802650773,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.773",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842656,1736802650782,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842657,1736802650791,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842658,1736802650801,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.801",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842659,1736802650811,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.811",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842660,1736802650820,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.820",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842661,1736802650829,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.829",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842662,1736802650838,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.838",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842663,1736802650848,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.848",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842664,1736802650857,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.857",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842665,1736802650867,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.867",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842666,1736802650876,"fUST",-226.89925758,0.00023287,3,"2025-01-13T21:10:50.876",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842667,1736802650885,"fUST",-621.57528038,0.00023287,3,"2025-01-13T21:10:50.885",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842668,1736802650894,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.894",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842669,1736802650904,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.904",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842670,1736802650913,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.913",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842671,1736802650923,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842672,1736802650932,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.932",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842673,1736802650941,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.941",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842674,1736802650950,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.950",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842675,1736802650960,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.960",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842676,1736802650969,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.969",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842677,1736802650978,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.978",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842678,1736802650988,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842679,1736802650998,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:50.998",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842680,1736802651007,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.007",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842681,1736802651016,"fUST",-475.22239887,0.00023287,3,"2025-01-13T21:10:51.016",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842682,1736802651026,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.026",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842683,1736802651035,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.035",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842684,1736802651044,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.044",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842685,1736802651055,"fUST",-457.84816199,0.00023287,3,"2025-01-13T21:10:51.055",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842686,1736802651065,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.065",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842687,1736802651074,"fUST",-500.88763804,0.00023287,3,"2025-01-13T21:10:51.074",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842688,1736802651083,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.083",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842689,1736802651092,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.092",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842690,1736802651102,"fUST",-500.72290622,0.00023287,3,"2025-01-13T21:10:51.102",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842691,1736802651111,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.111",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842692,1736802651120,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.120",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842693,1736802651130,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.130",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842694,1736802651139,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.139",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842695,1736802651148,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.148",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842696,1736802651157,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.157",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842697,1736802651166,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.166",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842698,1736802651176,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.176",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842699,1736802651185,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.185",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842700,1736802651194,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.194",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842701,1736802651203,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.203",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842702,1736802651212,"fUST",-258.90898006,0.00023287,3,"2025-01-13T21:10:51.212",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842703,1736802651222,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.222",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842704,1736802651231,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842705,1736802651241,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.241",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842706,1736802651251,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.251",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842707,1736802651260,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.260",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842708,1736802651270,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.270",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842709,1736802651279,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842710,1736802651288,"fUST",-547.75902297,0.00023287,3,"2025-01-13T21:10:51.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842711,1736802651297,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.297",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842712,1736802651309,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.309",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842713,1736802651318,"fUST",-546.97823398,0.00023287,3,"2025-01-13T21:10:51.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842714,1736802651327,"fUST",-502.98958538,0.00023287,3,"2025-01-13T21:10:51.327",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842715,1736802651336,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.336",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842716,1736802651347,"fUST",-298.55917101,0.00023287,3,"2025-01-13T21:10:51.347",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842717,1736802651357,"fUST",-500.7707685,0.00023287,3,"2025-01-13T21:10:51.357",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842718,1736802651369,"fUST",-501.82138514,0.00023287,3,"2025-01-13T21:10:51.369",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842719,1736802651379,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842720,1736802651388,"fUST",-503.42629133,0.00023287,3,"2025-01-13T21:10:51.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842721,1736802651397,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.397",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842722,1736802651406,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.406",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842723,1736802651416,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.416",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842724,1736802651426,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.426",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842725,1736802651435,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.435",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842726,1736802651446,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.446",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842727,1736802651456,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842728,1736802651465,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.465",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842729,1736802651475,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842730,1736802651484,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.484",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842731,1736802651493,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.493",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842732,1736802651503,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.503",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842733,1736802651512,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.512",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842734,1736802651522,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.522",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842735,1736802651531,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.531",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842736,1736802651658,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842737,1736802651668,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.668",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842738,1736802651677,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.677",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842739,1736802651687,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.687",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842740,1736802651697,"fUST",-366.15579994,0.00023287,3,"2025-01-13T21:10:51.697",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842741,1736802651706,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842742,1736802651715,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.715",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842743,1736802651725,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.725",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842744,1736802651734,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.734",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842745,1736802651744,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.744",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842746,1736802651753,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.753",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842747,1736802651763,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.763",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842748,1736802651772,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.772",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842749,1736802651782,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842750,1736802651791,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842751,1736802651801,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.801",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842752,1736802651813,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.813",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842753,1736802651823,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842754,1736802651832,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842755,1736802651841,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842756,1736802651851,"fUST",-214.26979149,0.00023287,3,"2025-01-13T21:10:51.851",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842757,1736802651860,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.860",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842758,1736802651869,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.869",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842759,1736802651879,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.879",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842760,1736802651888,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.888",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842761,1736802651898,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.898",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842762,1736802651907,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842763,1736802651917,"fUST",-504.64988971,0.00023287,3,"2025-01-13T21:10:51.917",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842764,1736802651926,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.926",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842765,1736802651936,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.936",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842766,1736802651947,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.947",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842767,1736802651957,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.957",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842768,1736802651966,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.966",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842769,1736802651976,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.976",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842770,1736802651986,"fUST",-505.1314447,0.00023287,3,"2025-01-13T21:10:51.986",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842771,1736802651995,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:51.995",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842772,1736802652004,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.004",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842773,1736802652013,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.013",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842774,1736802652022,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.022",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842775,1736802652031,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.031",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842776,1736802652040,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.040",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842777,1736802652050,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.050",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842778,1736802652061,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.061",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842779,1736802652070,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.070",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842780,1736802652080,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.080",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842781,1736802652089,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.089",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842782,1736802652098,"fUST",-202.92,0.00023287,3,"2025-01-13T21:10:52.098",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842783,1736802652107,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842784,1736802652116,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.116",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842785,1736802652126,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.126",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842786,1736802652136,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.136",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842787,1736802652145,"fUST",-503.43614434,0.00023287,3,"2025-01-13T21:10:52.145",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842788,1736802652154,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.154",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842789,1736802652164,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.164",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842790,1736802652173,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.173",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842791,1736802652182,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.182",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842792,1736802652191,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842793,1736802652200,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.200",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842794,1736802652209,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.209",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842795,1736802652219,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.219",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842796,1736802652229,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.229",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842797,1736802652238,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.238",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842798,1736802652249,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.249",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842799,1736802652258,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.258",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842800,1736802652267,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.267",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842801,1736802652276,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842802,1736802652286,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.286",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842803,1736802652295,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.295",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842804,1736802652307,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.307",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842805,1736802652316,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.316",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842806,1736802652325,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.325",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842807,1736802652334,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.334",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842808,1736802652344,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.344",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842809,1736802652353,"fUST",-649.33482781,0.00023287,3,"2025-01-13T21:10:52.353",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842810,1736802652362,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.362",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842811,1736802652374,"fUST",-414.61857633,0.00023287,3,"2025-01-13T21:10:52.374",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842812,1736802652384,"fUST",-522.75964167,0.00023287,3,"2025-01-13T21:10:52.384",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842813,1736802652393,"fUST",-502.02388033,0.00023287,3,"2025-01-13T21:10:52.393",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842814,1736802652402,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.402",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842815,1736802652412,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.412",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842816,1736802652421,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.421",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842817,1736802652430,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.430",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842818,1736802652439,"fUST",-502.1687269,0.00023287,3,"2025-01-13T21:10:52.439",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842819,1736802652449,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.449",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842820,1736802652468,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842821,1736802652477,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.477",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842822,1736802652487,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.487",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842823,1736802652496,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.496",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842824,1736802652505,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842825,1736802652514,"fUST",-503.33403478,0.00023287,3,"2025-01-13T21:10:52.514",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842826,1736802652524,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.524",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842827,1736802652533,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.533",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842828,1736802652543,"fUST",-503.23564425,0.00023287,3,"2025-01-13T21:10:52.543",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842829,1736802652552,"fUST",-501.35678864,0.00023287,3,"2025-01-13T21:10:52.552",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842830,1736802652563,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.563",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842831,1736802652573,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.573",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842832,1736802652582,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842833,1736802652592,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842834,1736802652601,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842835,1736802652610,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.610",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842836,1736802652620,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.620",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842837,1736802652629,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.629",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842838,1736802652639,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842839,1736802652648,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.648",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842840,1736802652657,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.657",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842841,1736802652667,"fUST",-369.25996787,0.00023287,3,"2025-01-13T21:10:52.667",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842842,1736802652681,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.681",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842843,1736802652697,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.697",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842844,1736802652711,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.711",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842845,1736802652723,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.723",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842846,1736802652736,"fUST",-502.86432219,0.00023287,3,"2025-01-13T21:10:52.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842847,1736802652750,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.750",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842848,1736802652765,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842849,1736802652779,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.779",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842850,1736802652792,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.792",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842851,1736802652809,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.809",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842852,1736802652822,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.822",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842853,1736802652835,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842854,1736802652848,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.848",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842855,1736802652863,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.863",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842856,1736802652877,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.877",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842857,1736802652889,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.889",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842858,1736802652900,"fUST",-505.51149338,0.00023287,3,"2025-01-13T21:10:52.900",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842859,1736802652913,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.913",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842860,1736802652928,"fUST",-500.06064571,0.00023287,3,"2025-01-13T21:10:52.928",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842861,1736802652944,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.944",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842862,1736802652958,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.958",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842863,1736802652973,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.973",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842864,1736802652988,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:52.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842865,1736802653003,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.003",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842866,1736802653015,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.015",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842867,1736802653025,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.025",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842868,1736802653036,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.036",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842869,1736802653051,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.051",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842870,1736802653068,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.068",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842871,1736802653080,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.080",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842872,1736802653093,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.093",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842873,1736802653105,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842874,1736802653119,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842875,1736802653130,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.130",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842876,1736802653141,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.141",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842877,1736802653154,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.154",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842878,1736802653167,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.167",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842879,1736802653179,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.179",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842880,1736802653192,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.192",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842881,1736802653205,"fUST",-502.45400351,0.00023287,3,"2025-01-13T21:10:53.205",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842882,1736802653216,"fUST",-548.93125901,0.00023287,3,"2025-01-13T21:10:53.216",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842883,1736802653227,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.227",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842884,1736802653239,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.239",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842885,1736802653249,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.249",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842886,1736802653261,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.261",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842887,1736802653272,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.272",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842888,1736802653284,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.284",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842889,1736802653296,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.296",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842890,1736802653309,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.309",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842891,1736802653320,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.320",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842892,1736802653331,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.331",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842893,1736802653343,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.343",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842894,1736802653355,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.355",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842895,1736802653366,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.366",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842896,1736802653379,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842897,1736802653391,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.391",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842898,1736802653403,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842899,1736802653415,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.415",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842900,1736802653426,"fUST",-459.73650238,0.00023287,3,"2025-01-13T21:10:53.426",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842901,1736802653437,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.437",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842902,1736802653450,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.450",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842903,1736802653462,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.462",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842904,1736802653473,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:53.473",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842905,1736802653485,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.485",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842906,1736802653496,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.496",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842907,1736802653508,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842908,1736802653520,"fUST",-298.65669148,0.00023287,3,"2025-01-13T21:10:53.520",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842909,1736802653531,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.531",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842910,1736802653543,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.543",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842911,1736802653554,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.554",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842912,1736802653566,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.566",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842913,1736802653579,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.579",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842914,1736802653590,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.590",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842915,1736802653602,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.602",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842916,1736802653614,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.614",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842917,1736802653625,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.625",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842918,1736802653636,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.636",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842919,1736802653648,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.648",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842920,1736802653660,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.660",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842921,1736802653672,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.672",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842922,1736802653683,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.683",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842923,1736802653695,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.695",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842924,1736802653706,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842925,1736802653718,"fUST",-376.57,0.00023287,3,"2025-01-13T21:10:53.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842926,1736802653730,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.730",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842927,1736802653742,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.742",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842928,1736802653754,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.754",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842929,1736802653766,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.766",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842930,1736802653778,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.778",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842931,1736802653790,"fUST",-614.88892418,0.00023287,3,"2025-01-13T21:10:53.790",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842932,1736802653810,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.810",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842933,1736802653824,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.824",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842934,1736802653836,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.836",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842935,1736802653848,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.848",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842936,1736802653860,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.860",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842937,1736802653871,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.871",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842938,1736802653884,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.884",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842939,1736802653895,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.895",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842940,1736802653907,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842941,1736802653919,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.919",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842942,1736802653931,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.931",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842943,1736802653942,"fUST",-188.0,0.00023287,2,"2025-01-13T21:10:53.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842944,1736802653954,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.954",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842945,1736802653965,"fUST",-304.58913262,0.00023287,3,"2025-01-13T21:10:53.965",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842946,1736802653976,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.976",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842947,1736802653988,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:53.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842948,1736802654000,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.000",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842949,1736802654243,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.243",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842950,1736802654258,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.258",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842951,1736802654269,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.269",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842952,1736802654279,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842953,1736802654288,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842954,1736802654298,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.298",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842955,1736802654308,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.308",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842956,1736802654318,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842957,1736802654327,"fUST",-367.23095818,0.00023287,3,"2025-01-13T21:10:54.327",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842958,1736802654337,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.337",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842959,1736802654346,"fUST",-595.6226426,0.00023287,3,"2025-01-13T21:10:54.346",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842960,1736802654356,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.356",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842961,1736802654366,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.366",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842962,1736802654378,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.378",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842963,1736802654388,"fUST",-453.17030743,0.00023287,3,"2025-01-13T21:10:54.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842964,1736802654398,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842965,1736802654408,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.408",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842966,1736802654418,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842967,1736802654427,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.427",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842968,1736802654436,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.436",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842969,1736802654447,"fUST",-499.55715974,0.00023287,3,"2025-01-13T21:10:54.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842970,1736802654457,"fUST",-502.3578938,0.00023287,3,"2025-01-13T21:10:54.457",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842971,1736802654467,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.467",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842972,1736802654477,"fUST",-395.77394911,0.00023287,3,"2025-01-13T21:10:54.477",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842973,1736802654486,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.486",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842974,1736802654495,"fUST",-527.21875644,0.00023287,3,"2025-01-13T21:10:54.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842975,1736802654505,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842976,1736802654515,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.515",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842977,1736802654524,"fUST",-394.69588111,0.00023287,3,"2025-01-13T21:10:54.524",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842978,1736802654534,"fUST",-421.76138539,0.00023287,3,"2025-01-13T21:10:54.534",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842979,1736802654544,"fUST",-506.38949308,0.00023287,3,"2025-01-13T21:10:54.544",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842980,1736802654553,"fUST",-481.0,0.00023287,3,"2025-01-13T21:10:54.553",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842981,1736802654564,"fUST",-580.14051021,0.00023287,3,"2025-01-13T21:10:54.564",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842982,1736802654573,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.573",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842983,1736802654583,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.583",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842984,1736802654593,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.593",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842985,1736802654602,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.602",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842986,1736802654611,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842987,1736802654621,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842988,1736802654630,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.630",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842989,1736802654640,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842990,1736802654649,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842991,1736802654659,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842992,1736802654669,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842993,1736802654678,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842994,1736802654688,"fUST",-503.04140799,0.00023287,3,"2025-01-13T21:10:54.688",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842995,1736802654698,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.698",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842996,1736802654707,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.707",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842997,1736802654717,"fUST",-225.4037313,0.00023287,3,"2025-01-13T21:10:54.717",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842998,1736802654726,"fUST",-501.63592278,0.00023287,3,"2025-01-13T21:10:54.726",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348842999,1736802654736,"fUST",-507.55275241,0.00023287,3,"2025-01-13T21:10:54.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843000,1736802654745,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843001,1736802654755,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.755",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843002,1736802654765,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843003,1736802654775,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843004,1736802654784,"fUST",-502.80866811,0.00023287,3,"2025-01-13T21:10:54.784",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843005,1736802654794,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843006,1736802654803,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.803",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843007,1736802654815,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.815",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843008,1736802654825,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.825",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843009,1736802654835,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843010,1736802654846,"fUST",-590.03219671,0.00023287,3,"2025-01-13T21:10:54.846",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843011,1736802654856,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.856",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843012,1736802654866,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.866",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843013,1736802654875,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.875",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843014,1736802654885,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.885",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843015,1736802654895,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.895",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843016,1736802654905,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.905",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843017,1736802654915,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.915",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843018,1736802654925,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.925",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843019,1736802654935,"fUST",-500.49800007,0.00023287,3,"2025-01-13T21:10:54.935",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843020,1736802654945,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.945",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843021,1736802654955,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.955",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843022,1736802654965,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.965",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843023,1736802654975,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.975",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843024,1736802654985,"fUST",-510.09679177,0.00023287,3,"2025-01-13T21:10:54.985",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843025,1736802654995,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:54.995",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843026,1736802655005,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.005",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843027,1736802655014,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.014",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843028,1736802655024,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.024",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843029,1736802655034,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.034",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843030,1736802655043,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.043",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843031,1736802655053,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.053",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843032,1736802655064,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.064",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843033,1736802655073,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.073",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843034,1736802655083,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.083",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843035,1736802655093,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.093",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843036,1736802655103,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.103",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843037,1736802655112,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.112",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843038,1736802655122,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.122",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843039,1736802655131,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.131",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843040,1736802655141,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.141",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843041,1736802655151,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.151",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843042,1736802655160,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.160",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843043,1736802655170,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.170",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843044,1736802655180,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.180",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843045,1736802655191,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843046,1736802655202,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.202",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843047,1736802655211,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.211",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843048,1736802655222,"fUST",-402.82294609,0.00023287,3,"2025-01-13T21:10:55.222",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843049,1736802655231,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843050,1736802655241,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.241",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843051,1736802655251,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.251",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843052,1736802655261,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.261",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843053,1736802655271,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.271",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843054,1736802655280,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.280",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843055,1736802655291,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.291",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843056,1736802655300,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.300",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843057,1736802655311,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.311",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843058,1736802655320,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.320",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843059,1736802655330,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.330",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843060,1736802655340,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.340",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843061,1736802655350,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.350",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843062,1736802655360,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.360",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843063,1736802655372,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.372",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843064,1736802655382,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.382",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843065,1736802655392,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.392",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843066,1736802655402,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.402",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843067,1736802655413,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.413",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843068,1736802655423,"fUST",-502.56919523,0.00023287,3,"2025-01-13T21:10:55.423",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843069,1736802655435,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.435",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843070,1736802655447,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843071,1736802655456,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843072,1736802655467,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.467",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843073,1736802655477,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.477",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843074,1736802655487,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.487",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843075,1736802655497,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.497",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843076,1736802655508,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843077,1736802655518,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.518",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843078,1736802655528,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.528",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843079,1736802655538,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.538",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843080,1736802655547,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843081,1736802655558,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.558",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843082,1736802655567,"fUST",-474.20345412,0.00023287,3,"2025-01-13T21:10:55.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843083,1736802655577,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.577",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843084,1736802655588,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.588",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843085,1736802655598,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.598",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843086,1736802655609,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.609",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843087,1736802655619,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.619",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843088,1736802655629,"fUST",-336.44391086,0.00023287,3,"2025-01-13T21:10:55.629",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843089,1736802655640,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843090,1736802655649,"fUST",-494.69146515,0.00023287,3,"2025-01-13T21:10:55.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843091,1736802655658,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843092,1736802655668,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.668",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843093,1736802655678,"fUST",-508.04202133,0.00023287,3,"2025-01-13T21:10:55.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843094,1736802655688,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.688",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843095,1736802655697,"fUST",-501.40395809,0.00023287,3,"2025-01-13T21:10:55.697",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843096,1736802655706,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843097,1736802655716,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.716",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843098,1736802655726,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.726",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843099,1736802655736,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843100,1736802655747,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.747",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843101,1736802655758,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.758",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843102,1736802655768,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.768",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843103,1736802655778,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.778",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843104,1736802655788,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.788",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843105,1736802655798,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.798",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843106,1736802655808,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843107,1736802655818,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.818",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843108,1736802655828,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.828",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843109,1736802655838,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.838",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843110,1736802655848,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.848",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843111,1736802655858,"fUST",-504.7779249,0.00023287,3,"2025-01-13T21:10:55.858",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843112,1736802655868,"fUST",-356.96585162,0.00023287,3,"2025-01-13T21:10:55.868",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843113,1736802655878,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.878",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843114,1736802655888,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.888",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843115,1736802655897,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.897",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843116,1736802655907,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.907",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843117,1736802655917,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.917",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843118,1736802655926,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.926",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843119,1736802655936,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.936",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843120,1736802655946,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.946",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843121,1736802655955,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.955",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843122,1736802655966,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.966",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843123,1736802655975,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.975",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843124,1736802655985,"fUST",-501.09361757,0.00023287,3,"2025-01-13T21:10:55.985",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843125,1736802655994,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:55.994",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843126,1736802656004,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.004",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843127,1736802656014,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.014",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843128,1736802656024,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.024",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843129,1736802656033,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.033",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843130,1736802656044,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.044",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843131,1736802656054,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.054",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843132,1736802656064,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.064",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843133,1736802656074,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.074",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843134,1736802656083,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.083",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843135,1736802656093,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.093",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843136,1736802656103,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.103",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843137,1736802656112,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.112",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843138,1736802656122,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.122",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843139,1736802656132,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.132",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843140,1736802656141,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.141",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843141,1736802656152,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.152",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843142,1736802656162,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.162",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843143,1736802656171,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.171",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843144,1736802656181,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.181",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843145,1736802656191,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.191",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843146,1736802656200,"fUST",-327.89332541,0.00023287,3,"2025-01-13T21:10:56.200",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843147,1736802656210,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.210",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843148,1736802656220,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.220",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843149,1736802656230,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.230",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843150,1736802656240,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.240",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843151,1736802656250,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.250",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843152,1736802656259,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.259",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843153,1736802656269,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.269",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843154,1736802656279,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.279",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843155,1736802656289,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.289",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843156,1736802656298,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.298",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843157,1736802656308,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.308",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843158,1736802656318,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843159,1736802656327,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.327",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843160,1736802656464,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.464",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843161,1736802656475,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843162,1736802656485,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.485",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843163,1736802656495,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843164,1736802656504,"fUST",-464.31814804,0.00023287,3,"2025-01-13T21:10:56.504",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843165,1736802656515,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.515",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843166,1736802656525,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.525",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843167,1736802656535,"fUST",-504.3907195,0.00023287,3,"2025-01-13T21:10:56.535",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843168,1736802656546,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.546",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843169,1736802656555,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.555",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843170,1736802656566,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.566",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843171,1736802656575,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.575",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843172,1736802656585,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.585",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843173,1736802656595,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.595",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843174,1736802656605,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.605",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843175,1736802656615,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.615",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843176,1736802656625,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.625",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843177,1736802656635,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.635",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843178,1736802656645,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.645",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843179,1736802656656,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.656",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843180,1736802656665,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.665",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843181,1736802656675,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.675",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843182,1736802656685,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.685",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843183,1736802656694,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.694",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843184,1736802656704,"fUST",-502.75376102,0.00023287,3,"2025-01-13T21:10:56.704",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843185,1736802656713,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.713",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843186,1736802656723,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.723",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843187,1736802656733,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.733",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843188,1736802656742,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.742",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843189,1736802656752,"fUST",-501.31552342,0.00023287,3,"2025-01-13T21:10:56.752",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843190,1736802656762,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.762",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843191,1736802656772,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.772",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843192,1736802656782,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843193,1736802656791,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843194,1736802656802,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.802",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843195,1736802656812,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.812",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843196,1736802656822,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.822",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843197,1736802656833,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.833",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843198,1736802656843,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.843",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843199,1736802656852,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.852",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843200,1736802656862,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.862",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843201,1736802656871,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.871",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843202,1736802656881,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.881",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843203,1736802656891,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.891",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843204,1736802656901,"fUST",-503.01715529,0.00023287,3,"2025-01-13T21:10:56.901",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843205,1736802656911,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.911",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843206,1736802656921,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.921",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843207,1736802656931,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.931",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843208,1736802656941,"fUST",-251.61915138,0.00023287,3,"2025-01-13T21:10:56.941",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843209,1736802656951,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843210,1736802656961,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.961",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843211,1736802656971,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.971",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843212,1736802656980,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.980",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843213,1736802656990,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:56.990",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843214,1736802656999,"fUST",-391.53133512,0.00023287,3,"2025-01-13T21:10:56.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843215,1736802657009,"fUST",-501.87238989,0.00023287,3,"2025-01-13T21:10:57.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843216,1736802657019,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.019",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843217,1736802657028,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.028",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843218,1736802657039,"fUST",-426.72083877,0.00023287,3,"2025-01-13T21:10:57.039",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843219,1736802657048,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.048",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843220,1736802657059,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.059",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843221,1736802657068,"fUST",-296.7367504,0.00023287,3,"2025-01-13T21:10:57.068",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843222,1736802657079,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.079",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843223,1736802657088,"fUST",-500.97650607,0.00023287,3,"2025-01-13T21:10:57.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843224,1736802657098,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.098",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843225,1736802657108,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.108",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843226,1736802657118,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.118",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843227,1736802657127,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.127",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843228,1736802657137,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.137",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843229,1736802657147,"fUST",-307.58296755,0.00023287,3,"2025-01-13T21:10:57.147",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843230,1736802657157,"fUST",-628.90389973,0.00023287,3,"2025-01-13T21:10:57.157",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843231,1736802657167,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.167",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843232,1736802657176,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.176",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843233,1736802657186,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.186",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843234,1736802657196,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.196",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843235,1736802657205,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:57.205",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843236,1736802657216,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.216",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843237,1736802657225,"fUST",-500.0,0.00023287,2,"2025-01-13T21:10:57.225",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843238,1736802657235,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.235",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843239,1736802657245,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.245",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843240,1736802657254,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.254",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843241,1736802657263,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.263",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843242,1736802657273,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.273",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843243,1736802657282,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.282",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843244,1736802657291,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.291",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843245,1736802657300,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.300",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843246,1736802657309,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.309",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843247,1736802657318,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843248,1736802657328,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.328",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843249,1736802657337,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.337",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843250,1736802657347,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.347",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843251,1736802657356,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.356",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843252,1736802657365,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.365",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843253,1736802657379,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843254,1736802657388,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843255,1736802657397,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.397",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843256,1736802657407,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.407",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843257,1736802657418,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843258,1736802657427,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.427",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843259,1736802657436,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.436",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843260,1736802657445,"fUST",-613.45255532,0.00023287,3,"2025-01-13T21:10:57.445",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843261,1736802657455,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.455",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843262,1736802657464,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.464",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843263,1736802657473,"fUST",-169.28370037,0.00023287,3,"2025-01-13T21:10:57.473",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843264,1736802657483,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.483",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843265,1736802657492,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.492",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843266,1736802657502,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.502",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843267,1736802657511,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.511",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843268,1736802657519,"fUST",-501.95075609,0.00023287,3,"2025-01-13T21:10:57.519",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843269,1736802657528,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.528",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843270,1736802657537,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.537",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843271,1736802657547,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843272,1736802657556,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.556",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843273,1736802657565,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.565",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843274,1736802657574,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.574",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843275,1736802657584,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.584",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843276,1736802657593,"fUST",-502.80778565,0.00023287,3,"2025-01-13T21:10:57.593",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843277,1736802657602,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.602",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843278,1736802657611,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843279,1736802657621,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843280,1736802657630,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.630",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843281,1736802657639,"fUST",-233.5111879,0.00023287,3,"2025-01-13T21:10:57.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843282,1736802657649,"fUST",-501.52968079,0.00023287,3,"2025-01-13T21:10:57.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843283,1736802657658,"fUST",-501.31585157,0.00023287,3,"2025-01-13T21:10:57.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843284,1736802657667,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.667",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843285,1736802657676,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.676",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843286,1736802657686,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.686",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843287,1736802657695,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:57.695",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843288,1736802657705,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.705",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843289,1736802657715,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.715",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843290,1736802657724,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.724",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843291,1736802657733,"fUST",-2500.0,0.00023287,3,"2025-01-13T21:10:57.733",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843292,1736802657743,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.743",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843293,1736802657752,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:57.752",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843294,1736802657763,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.763",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843295,1736802657773,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.773",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843296,1736802657782,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843297,1736802657791,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843298,1736802657800,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.800",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843299,1736802657810,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.810",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843300,1736802657819,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.819",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843301,1736802657828,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.828",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843302,1736802657837,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.837",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843303,1736802657847,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.847",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843304,1736802657855,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843305,1736802657865,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.865",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843306,1736802657874,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:57.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843307,1736802657883,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843308,1736802657892,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843309,1736802657902,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.902",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843310,1736802657912,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.912",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843311,1736802657922,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.922",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843312,1736802657932,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.932",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843313,1736802657942,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:57.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843314,1736802657951,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843315,1736802657959,"fUST",-525.41966231,0.00023287,3,"2025-01-13T21:10:57.959",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843316,1736802657970,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.970",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843317,1736802657979,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.979",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843318,1736802657988,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843319,1736802657997,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:57.997",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843320,1736802658006,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.006",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843321,1736802658017,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.017",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843322,1736802658026,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.026",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843323,1736802658036,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.036",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843324,1736802658046,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.046",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843325,1736802658056,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.056",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843326,1736802658065,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.065",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843327,1736802658076,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.076",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843328,1736802658086,"fUST",-615.66869514,0.00023287,3,"2025-01-13T21:10:58.086",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843329,1736802658096,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.096",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843330,1736802658105,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843331,1736802658114,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.114",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843332,1736802658123,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.123",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843333,1736802658133,"fUST",-506.03720439,0.00023287,3,"2025-01-13T21:10:58.133",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843334,1736802658142,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.142",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843335,1736802658151,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.151",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843336,1736802658161,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.161",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843337,1736802658170,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.170",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843338,1736802658179,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.179",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843339,1736802658189,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.189",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843340,1736802658199,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.199",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843341,1736802658208,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.208",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843342,1736802658218,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.218",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843343,1736802658228,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.228",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843344,1736802658238,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.238",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843345,1736802658248,"fUST",-502.14601316,0.00023287,3,"2025-01-13T21:10:58.248",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843346,1736802658257,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843347,1736802658267,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.267",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843348,1736802658277,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.277",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843349,1736802658286,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.286",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843350,1736802658295,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.295",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843351,1736802658304,"fUST",-451.33383458,0.00023287,3,"2025-01-13T21:10:58.304",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843352,1736802658314,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.314",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843353,1736802658323,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.323",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843354,1736802658449,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.449",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843355,1736802658459,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.459",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843356,1736802658469,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.469",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843357,1736802658479,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.479",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843358,1736802658489,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.489",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843359,1736802658498,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.498",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843360,1736802658508,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843361,1736802658518,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.518",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843362,1736802658528,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.528",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843363,1736802658538,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.538",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843364,1736802658547,"fUST",-504.39197082,0.00023287,3,"2025-01-13T21:10:58.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843365,1736802658556,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.556",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843366,1736802658567,"fUST",-358.8893967,0.00023287,3,"2025-01-13T21:10:58.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843367,1736802658576,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.576",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843368,1736802658585,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.585",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843369,1736802658595,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.595",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843370,1736802658604,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.604",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843371,1736802658614,"fUST",-501.07430556,0.00023287,3,"2025-01-13T21:10:58.614",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843372,1736802658623,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.623",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843373,1736802658633,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.633",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843374,1736802658642,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843375,1736802658651,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843376,1736802658661,"fUST",-493.60828846,0.00023287,3,"2025-01-13T21:10:58.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843377,1736802658671,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843378,1736802658680,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.680",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843379,1736802658690,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.690",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843380,1736802658699,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.699",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843381,1736802658708,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843382,1736802658718,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843383,1736802658727,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.727",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843384,1736802658737,"fUST",-504.3685455,0.00023287,3,"2025-01-13T21:10:58.737",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843385,1736802658746,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.746",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843386,1736802658756,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.756",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843387,1736802658765,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843388,1736802658775,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843389,1736802658784,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.784",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843390,1736802658793,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.793",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843391,1736802658803,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.803",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843392,1736802658813,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.813",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843393,1736802658823,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843394,1736802658832,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843395,1736802658841,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843396,1736802658850,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.850",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843397,1736802658859,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.859",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843398,1736802658868,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.868",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843399,1736802658877,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.877",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843400,1736802658886,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.886",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843401,1736802658896,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:58.896",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843402,1736802658905,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.905",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843403,1736802658915,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.915",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843404,1736802658925,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.925",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843405,1736802658936,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.936",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843406,1736802658945,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.945",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843407,1736802658955,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.955",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843408,1736802658965,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.965",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843409,1736802658975,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.975",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843410,1736802658984,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:58.984",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843411,1736802658995,"fUST",-619.32178764,0.00023287,3,"2025-01-13T21:10:58.995",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843412,1736802659005,"fUST",-579.26974254,0.00023287,3,"2025-01-13T21:10:59.005",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843413,1736802659014,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.014",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843414,1736802659024,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.024",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843415,1736802659034,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.034",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843416,1736802659043,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.043",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843417,1736802659053,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.053",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843418,1736802659064,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.064",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843419,1736802659075,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.075",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843420,1736802659085,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.085",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843421,1736802659095,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.095",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843422,1736802659104,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.104",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843423,1736802659114,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.114",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843424,1736802659123,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.123",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843425,1736802659133,"fUST",-528.33964825,0.00023287,3,"2025-01-13T21:10:59.133",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843426,1736802659142,"fUST",-504.29849318,0.00023287,3,"2025-01-13T21:10:59.142",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843427,1736802659152,"fUST",-506.40067624,0.00023287,3,"2025-01-13T21:10:59.152",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843428,1736802659161,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.161",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843429,1736802659170,"fUST",-502.11885983,0.00023287,3,"2025-01-13T21:10:59.170",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843430,1736802659180,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.180",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843431,1736802659189,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.189",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843432,1736802659198,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.198",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843433,1736802659208,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.208",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843434,1736802659217,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.217",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843435,1736802659227,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.227",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843436,1736802659237,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.237",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843437,1736802659247,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.247",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843438,1736802659256,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.256",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843439,1736802659265,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.265",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843440,1736802659275,"fUST",-504.82192694,0.00023287,3,"2025-01-13T21:10:59.275",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843441,1736802659285,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.285",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843442,1736802659294,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.294",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843443,1736802659303,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.303",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843444,1736802659314,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.314",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843445,1736802659323,"fUST",-4000.71,0.00023287,3,"2025-01-13T21:10:59.323",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843446,1736802659331,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.331",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843447,1736802659340,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.340",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843448,1736802659350,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.350",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843449,1736802659359,"fUST",-503.40013505,0.00023287,3,"2025-01-13T21:10:59.359",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843450,1736802659369,"fUST",-182.31562544,0.00023287,3,"2025-01-13T21:10:59.369",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843451,1736802659383,"fUST",-512.82884201,0.00023287,3,"2025-01-13T21:10:59.383",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843452,1736802659394,"fUST",-4000.88225802,0.00023287,3,"2025-01-13T21:10:59.394",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843453,1736802659403,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843454,1736802659412,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.412",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843455,1736802659422,"fUST",-504.82558217,0.00023287,3,"2025-01-13T21:10:59.422",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843456,1736802659431,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.431",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843457,1736802659441,"fUST",-550.66721148,0.00023287,3,"2025-01-13T21:10:59.441",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843458,1736802659450,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.450",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843459,1736802659459,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.459",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843460,1736802659468,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843461,1736802659478,"fUST",-595.30986308,0.00023287,3,"2025-01-13T21:10:59.478",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843462,1736802659488,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.488",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843463,1736802659497,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.497",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843464,1736802659506,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.506",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843465,1736802659516,"fUST",-217.46931256,0.00023287,3,"2025-01-13T21:10:59.516",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843466,1736802659525,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.525",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843467,1736802659535,"fUST",-644.99870779,0.00023287,3,"2025-01-13T21:10:59.535",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843468,1736802659544,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.544",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843469,1736802659553,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.553",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843470,1736802659564,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.564",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843471,1736802659573,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.573",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843472,1736802659582,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843473,1736802659592,"fUST",-503.35757614,0.00023287,3,"2025-01-13T21:10:59.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843474,1736802659601,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843475,1736802659611,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843476,1736802659620,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.620",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843477,1736802659630,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.630",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843478,1736802659639,"fUST",-478.37586935,0.00023287,3,"2025-01-13T21:10:59.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843479,1736802659649,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.649",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843480,1736802659659,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843481,1736802659669,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843482,1736802659678,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843483,1736802659687,"fUST",-508.41790914,0.00023287,3,"2025-01-13T21:10:59.687",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843484,1736802659696,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.696",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843485,1736802659706,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843486,1736802659715,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.715",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843487,1736802659725,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.725",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843488,1736802659734,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.734",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843489,1736802659743,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.743",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843490,1736802659753,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.753",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843491,1736802659762,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.762",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843492,1736802659771,"fUST",-505.05564644,0.00023287,3,"2025-01-13T21:10:59.771",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843493,1736802659780,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.780",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843494,1736802659789,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.789",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843495,1736802659798,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.798",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843496,1736802659808,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.808",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843497,1736802659817,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843498,1736802659826,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.826",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843499,1736802659835,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843500,1736802659845,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843501,1736802659854,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.854",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843502,1736802659863,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.863",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843503,1736802659872,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.872",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843504,1736802659882,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.882",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843505,1736802659892,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.892",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843506,1736802659902,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.902",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843507,1736802659912,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.912",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843508,1736802659921,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.921",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843509,1736802659931,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.931",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843510,1736802659940,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.940",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843511,1736802659950,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.950",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843512,1736802659960,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.960",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843513,1736802659969,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.969",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843514,1736802659979,"fUST",-500.0,0.00023287,3,"2025-01-13T21:10:59.979",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843515,1736802659988,"fUST",-596.49393495,0.00023287,3,"2025-01-13T21:10:59.988",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843516,1736802659998,"fUST",-610.8,0.00023287,3,"2025-01-13T21:10:59.998",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843517,1736802660007,"fUST",-158.84436799,0.00023287,3,"2025-01-13T21:11:00.007",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843518,1736802660017,"fUST",-610.8,0.00023287,3,"2025-01-13T21:11:00.017",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843519,1736802660026,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.026",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843520,1736802660036,"fUST",-610.8,0.00023287,3,"2025-01-13T21:11:00.036",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843521,1736802660045,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.045",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843522,1736802660055,"fUST",-509.44552675,0.00023287,3,"2025-01-13T21:11:00.055",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843523,1736802660065,"fUST",-610.8,0.00023287,3,"2025-01-13T21:11:00.065",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843524,1736802660075,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.075",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843525,1736802660084,"fUST",-610.8,0.00023287,3,"2025-01-13T21:11:00.084",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843526,1736802660094,"fUST",-610.8,0.00023287,3,"2025-01-13T21:11:00.094",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843527,1736802660103,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.103",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843528,1736802660112,"fUST",-610.88954264,0.00023287,3,"2025-01-13T21:11:00.112",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843529,1736802660121,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.121",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843530,1736802660131,"fUST",-606.88042374,0.00023287,3,"2025-01-13T21:11:00.131",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843531,1736802660140,"fUST",-598.29998361,0.00023287,3,"2025-01-13T21:11:00.140",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843532,1736802660257,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843533,1736802660266,"fUST",-527.06649995,0.00023287,3,"2025-01-13T21:11:00.266",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843534,1736802660276,"fUST",-501.74973548,0.00023287,3,"2025-01-13T21:11:00.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843535,1736802660285,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.285",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843536,1736802660294,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.294",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843537,1736802660304,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.304",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843538,1736802660315,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.315",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843539,1736802660324,"fUST",-503.47155154,0.00023287,3,"2025-01-13T21:11:00.324",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843540,1736802660333,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.333",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843541,1736802660343,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.343",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843542,1736802660352,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.352",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843543,1736802660362,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.362",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843544,1736802660373,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.373",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843545,1736802660383,"fUST",-504.39373524,0.00023287,3,"2025-01-13T21:11:00.383",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843546,1736802660392,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.392",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843547,1736802660403,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843548,1736802660416,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.416",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843549,1736802660425,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.425",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843550,1736802660435,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.435",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843551,1736802660447,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843552,1736802660456,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843553,1736802660466,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.466",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843554,1736802660475,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843555,1736802660485,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.485",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843556,1736802660494,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.494",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843557,1736802660503,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.503",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843558,1736802660513,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.513",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843559,1736802660522,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.522",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843560,1736802660532,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.532",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843561,1736802660541,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.541",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843562,1736802660551,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.551",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843563,1736802660562,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.562",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843564,1736802660572,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.572",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843565,1736802660582,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843566,1736802660592,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843567,1736802660601,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843568,1736802660611,"fUST",-514.23185426,0.00023287,3,"2025-01-13T21:11:00.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843569,1736802660621,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.621",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843570,1736802660631,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.631",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843571,1736802660640,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843572,1736802660651,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843573,1736802660661,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843574,1736802660672,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.672",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843575,1736802660682,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.682",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843576,1736802660692,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.692",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843577,1736802660702,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.702",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843578,1736802660711,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.711",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843579,1736802660721,"fUST",-565.63466005,0.00023287,3,"2025-01-13T21:11:00.721",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843580,1736802660731,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.731",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843581,1736802660741,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.741",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843582,1736802660751,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.751",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843583,1736802660762,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.762",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843584,1736802660772,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.772",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843585,1736802660782,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843586,1736802660791,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.791",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843587,1736802660801,"fUST",-607.17488157,0.00023287,3,"2025-01-13T21:11:00.801",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843588,1736802660812,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.812",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843589,1736802660821,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.821",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843590,1736802660831,"fUST",-475.5368826,0.00023287,3,"2025-01-13T21:11:00.831",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843591,1736802660841,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843592,1736802660851,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.851",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843593,1736802660861,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.861",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843594,1736802660871,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.871",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843595,1736802660880,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.880",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843596,1736802660890,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.890",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843597,1736802660899,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.899",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843598,1736802660909,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.909",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843599,1736802660919,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.919",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843600,1736802660928,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.928",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843601,1736802660938,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.938",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843602,1736802660948,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.948",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843603,1736802660957,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.957",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843604,1736802660967,"fUST",-210.108012,0.00023287,3,"2025-01-13T21:11:00.967",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843605,1736802660976,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:00.976",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843606,1736802660985,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.985",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843607,1736802660995,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:00.995",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843608,1736802661004,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.004",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843609,1736802661014,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.014",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843610,1736802661023,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.023",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843611,1736802661033,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.033",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843612,1736802661042,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.042",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843613,1736802661053,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.053",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843614,1736802661064,"fUST",-506.95447425,0.00023287,3,"2025-01-13T21:11:01.064",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843615,1736802661074,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.074",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843616,1736802661084,"fUST",-318.83250209,0.00023287,3,"2025-01-13T21:11:01.084",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843617,1736802661094,"fUST",-503.17642982,0.00023287,3,"2025-01-13T21:11:01.094",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843618,1736802661104,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.104",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843619,1736802661114,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.114",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843620,1736802661123,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.123",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843621,1736802661134,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.134",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843622,1736802661144,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.144",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843623,1736802661153,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843624,1736802661163,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.163",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843625,1736802661173,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.173",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843626,1736802661182,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.182",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843627,1736802661192,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.192",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843628,1736802661201,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.201",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843629,1736802661211,"fUST",-589.29472756,0.00023287,3,"2025-01-13T21:11:01.211",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843630,1736802661220,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.220",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843631,1736802661230,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.230",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843632,1736802661239,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.239",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843633,1736802661249,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.249",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843634,1736802661259,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.259",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843635,1736802661268,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.268",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843636,1736802661278,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.278",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843637,1736802661287,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.287",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843638,1736802661296,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.296",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843639,1736802661306,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.306",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843640,1736802661321,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.321",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843641,1736802661330,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.330",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843642,1736802661339,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.339",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843643,1736802661348,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.348",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843644,1736802661358,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.358",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843645,1736802661368,"fUST",-545.52,0.00023287,3,"2025-01-13T21:11:01.368",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843646,1736802661379,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843647,1736802661388,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.388",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843648,1736802661397,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.397",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843649,1736802661407,"fUST",-545.63,0.00023287,3,"2025-01-13T21:11:01.407",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843650,1736802661418,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843651,1736802661427,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.427",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843652,1736802661437,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.437",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843653,1736802661447,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843654,1736802661458,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.458",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843655,1736802661468,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843656,1736802661477,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.477",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843657,1736802661487,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.487",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843658,1736802661496,"fUST",-536.27825153,0.00023287,3,"2025-01-13T21:11:01.496",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843659,1736802661506,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.506",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843660,1736802661516,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.516",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843661,1736802661525,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.525",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843662,1736802661535,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.535",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843663,1736802661545,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.545",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843664,1736802661555,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.555",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843665,1736802661568,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.568",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843666,1736802661577,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.577",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843667,1736802661586,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.586",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843668,1736802661596,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.596",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843669,1736802661606,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.606",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843670,1736802661615,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.615",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843671,1736802661624,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.624",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843672,1736802661634,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.634",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843673,1736802661643,"fUST",-502.5609407,0.00023287,3,"2025-01-13T21:11:01.643",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843674,1736802661652,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.652",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843675,1736802661661,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843676,1736802661671,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843677,1736802661680,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.680",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843678,1736802661689,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843679,1736802661700,"fUST",-562.5,0.00023287,3,"2025-01-13T21:11:01.700",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843680,1736802661709,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.709",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843681,1736802661719,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.719",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843682,1736802661728,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.728",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843683,1736802661738,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.738",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843684,1736802661748,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.748",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843685,1736802661757,"fUST",-501.60608407,0.00023287,3,"2025-01-13T21:11:01.757",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843686,1736802661767,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.767",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843687,1736802661776,"fUST",-483.43244538,0.00023287,3,"2025-01-13T21:11:01.776",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843688,1736802661785,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.785",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843689,1736802661794,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843690,1736802661804,"fUST",-501.3164155,0.00023287,3,"2025-01-13T21:11:01.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843691,1736802661818,"fUST",-568.66898634,0.00023287,3,"2025-01-13T21:11:01.818",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843692,1736802661828,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.828",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843693,1736802661837,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.837",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843694,1736802661846,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.846",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843695,1736802661856,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.856",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843696,1736802661970,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.970",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843697,1736802661980,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.980",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843698,1736802661990,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.990",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843699,1736802661999,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:01.999",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843700,1736802662009,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.009",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843701,1736802662019,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.019",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843702,1736802662028,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.028",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843703,1736802662038,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.038",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843704,1736802662047,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.047",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843705,1736802662056,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.056",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843706,1736802662071,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.071",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843707,1736802662081,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.081",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843708,1736802662091,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.091",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843709,1736802662100,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.100",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843710,1736802662110,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.110",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843711,1736802662119,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.119",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843712,1736802662129,"fUST",-476.36857326,0.00023287,3,"2025-01-13T21:11:02.129",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843713,1736802662139,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.139",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843714,1736802662148,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.148",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843715,1736802662157,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.157",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843716,1736802662167,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.167",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843717,1736802662178,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.178",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843718,1736802662188,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.188",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843719,1736802662198,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.198",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843720,1736802662207,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.207",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843721,1736802662217,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.217",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843722,1736802662227,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.227",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843723,1736802662237,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.237",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843724,1736802662248,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.248",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843725,1736802662257,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.257",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843726,1736802662267,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.267",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843727,1736802662276,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.276",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843728,1736802662286,"fUST",-502.72850208,0.00023287,3,"2025-01-13T21:11:02.286",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843729,1736802662295,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.295",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843730,1736802662305,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.305",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843731,1736802662316,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.316",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843732,1736802662326,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.326",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843733,1736802662335,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.335",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843734,1736802662344,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.344",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843735,1736802662354,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.354",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843736,1736802662363,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.363",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843737,1736802662375,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.375",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843738,1736802662384,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.384",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843739,1736802662394,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.394",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843740,1736802662403,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.403",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843741,1736802662414,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.414",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843742,1736802662424,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.424",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843743,1736802662434,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.434",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843744,1736802662445,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.445",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843745,1736802662456,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843746,1736802662465,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.465",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843747,1736802662475,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.475",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843748,1736802662485,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.485",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843749,1736802662495,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.495",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843750,1736802662504,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.504",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843751,1736802662514,"fUST",-502.59880532,0.00023287,3,"2025-01-13T21:11:02.514",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843752,1736802662524,"fUST",-549.7729778,0.00023287,3,"2025-01-13T21:11:02.524",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843753,1736802662534,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.534",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843754,1736802662543,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.543",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843755,1736802662553,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.553",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843756,1736802662564,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.564",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843757,1736802662573,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.573",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843758,1736802662583,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.583",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843759,1736802662593,"fUST",-503.56524217,0.00023287,3,"2025-01-13T21:11:02.593",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843760,1736802662603,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.603",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843761,1736802662612,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.612",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843762,1736802662622,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.622",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843763,1736802662632,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.632",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843764,1736802662641,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.641",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843765,1736802662651,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843766,1736802662661,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843767,1736802662670,"fUST",-200.0,0.00023287,3,"2025-01-13T21:11:02.670",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843768,1736802662680,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.680",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843769,1736802662689,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.689",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843770,1736802662698,"fUST",-311.83008452,0.00023287,3,"2025-01-13T21:11:02.698",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843771,1736802662708,"fUST",-220.34842589,0.00023287,3,"2025-01-13T21:11:02.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843772,1736802662717,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.717",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843773,1736802662727,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.727",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843774,1736802662736,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.736",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843775,1736802662745,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843776,1736802662755,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.755",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843777,1736802662765,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843778,1736802662775,"fUST",-518.21466965,0.00023287,3,"2025-01-13T21:11:02.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843779,1736802662784,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.784",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843780,1736802662794,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843781,1736802662803,"fUST",-234.48755468,0.00023287,3,"2025-01-13T21:11:02.803",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843782,1736802662814,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.814",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843783,1736802662823,"fUST",-248.54920282,0.00023287,3,"2025-01-13T21:11:02.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843784,1736802662832,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843785,1736802662841,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843786,1736802662851,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.851",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843787,1736802662860,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.860",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843788,1736802662869,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.869",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843789,1736802662878,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.878",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843790,1736802662887,"fUST",-503.5255657,0.00023287,3,"2025-01-13T21:11:02.887",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843791,1736802662896,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.896",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843792,1736802662906,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.906",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843793,1736802662916,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.916",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843794,1736802662927,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.927",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843795,1736802662937,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.937",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843796,1736802662948,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.948",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843797,1736802662957,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.957",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843798,1736802662966,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.966",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843799,1736802662975,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.975",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843800,1736802662984,"fUST",-505.34278308,0.00023287,3,"2025-01-13T21:11:02.984",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843801,1736802662993,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:02.993",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843802,1736802663002,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.002",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843803,1736802663011,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.011",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843804,1736802663021,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.021",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843805,1736802663030,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.030",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843806,1736802663040,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.040",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843807,1736802663049,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.049",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843808,1736802663059,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.059",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843809,1736802663069,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.069",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843810,1736802663079,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.079",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843811,1736802663088,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.088",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843812,1736802663098,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.098",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843813,1736802663107,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.107",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843814,1736802663117,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.117",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843815,1736802663126,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.126",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843816,1736802663135,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.135",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843817,1736802663144,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.144",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843818,1736802663153,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.153",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843819,1736802663163,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.163",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843820,1736802663173,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.173",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843821,1736802663183,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.183",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843822,1736802663193,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.193",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843823,1736802663202,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.202",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843824,1736802663211,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.211",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843825,1736802663221,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.221",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843826,1736802663231,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843827,1736802663240,"fUST",-266.57278809,0.00023287,3,"2025-01-13T21:11:03.240",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843828,1736802663250,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.250",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843829,1736802663259,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.259",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843830,1736802663269,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.269",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843831,1736802663278,"fUST",-250.32703027,0.00023287,3,"2025-01-13T21:11:03.278",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843832,1736802663288,"fUST",-610.9009767,0.00023287,3,"2025-01-13T21:11:03.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843833,1736802663297,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.297",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843834,1736802663307,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.307",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843835,1736802663318,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.318",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843836,1736802663328,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.328",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843837,1736802663337,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.337",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843838,1736802663347,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.347",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843839,1736802663357,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.357",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843840,1736802663367,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.367",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843841,1736802663378,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.378",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843842,1736802663387,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.387",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843843,1736802663397,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.397",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843844,1736802663407,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.407",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843845,1736802663419,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.419",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843846,1736802663428,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.428",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843847,1736802663540,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.540",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843848,1736802663550,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.550",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843849,1736802663562,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.562",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843850,1736802663572,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.572",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843851,1736802663582,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.582",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843852,1736802663592,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843853,1736802663601,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843854,1736802663611,"fUST",-212.02457642,0.00023287,3,"2025-01-13T21:11:03.611",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843855,1736802663620,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.620",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843856,1736802663629,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.629",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843857,1736802663639,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843858,1736802663648,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.648",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843859,1736802663659,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.659",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843860,1736802663669,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.669",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843861,1736802663678,"fUST",-503.65985902,0.00023287,3,"2025-01-13T21:11:03.678",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843862,1736802663688,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.688",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843863,1736802663699,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.699",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843864,1736802663708,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.708",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843865,1736802663718,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843866,1736802663727,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.727",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843867,1736802663737,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.737",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843868,1736802663746,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.746",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843869,1736802663756,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.756",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843870,1736802663765,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.765",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843871,1736802663775,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843872,1736802663784,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.784",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843873,1736802663794,"fUST",-504.33567399,0.00023287,3,"2025-01-13T21:11:03.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843874,1736802663804,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843875,1736802663817,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.817",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843876,1736802663827,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.827",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843877,1736802663836,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.836",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843878,1736802663845,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843879,1736802663855,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843880,1736802663864,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843881,1736802663874,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843882,1736802663883,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843883,1736802663893,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.893",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843884,1736802663903,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.903",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843885,1736802663912,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.912",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843886,1736802663923,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.923",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843887,1736802663932,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.932",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843888,1736802663942,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.942",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843889,1736802663952,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.952",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843890,1736802663962,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843891,1736802663972,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.972",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843892,1736802663981,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:03.981",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843893,1736802663991,"fUST",-687.02,0.00023287,3,"2025-01-13T21:11:03.991",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843894,1736802664001,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.001",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843895,1736802664012,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.012",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843896,1736802664022,"fUST",-687.09,0.00023287,3,"2025-01-13T21:11:04.022",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843897,1736802664032,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.032",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843898,1736802664043,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.043",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843899,1736802664053,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.053",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843900,1736802664065,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.065",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843901,1736802664076,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.076",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843902,1736802664085,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.085",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843903,1736802664095,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.095",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843904,1736802664105,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843905,1736802664115,"fUST",-466.72441991,0.00023287,3,"2025-01-13T21:11:04.115",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843906,1736802664125,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.125",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843907,1736802664134,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.134",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843908,1736802664144,"fUST",-182.41009568,0.00023287,3,"2025-01-13T21:11:04.144",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843909,1736802664835,"fUST",-400.52970098,0.00023287,3,"2025-01-13T21:11:04.835",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843910,1736802664845,"fUST",-174.53,0.00023287,3,"2025-01-13T21:11:04.845",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843911,1736802664855,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.855",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843912,1736802664864,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.864",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843913,1736802664874,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.874",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843914,1736802664883,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.883",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843915,1736802664893,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.893",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843916,1736802664902,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.902",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843917,1736802664912,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.912",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843918,1736802664921,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.921",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843919,1736802664931,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.931",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843920,1736802664941,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.941",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843921,1736802664951,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.951",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843922,1736802664961,"fUST",-454.810604,0.00023287,3,"2025-01-13T21:11:04.961",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843923,1736802664970,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.970",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843924,1736802664980,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.980",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843925,1736802664989,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.989",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843926,1736802664998,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:04.998",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843927,1736802665007,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.007",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843928,1736802665017,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.017",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843929,1736802665027,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.027",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843930,1736802665036,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:05.036",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843931,1736802665046,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.046",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843932,1736802665055,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.055",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843933,1736802665067,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.067",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843934,1736802665076,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.076",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843935,1736802665086,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.086",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843936,1736802665095,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.095",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843937,1736802665105,"fUST",-612.47723392,0.00023287,3,"2025-01-13T21:11:05.105",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843938,1736802665124,"fUST",-3025.69033633,0.00023287,3,"2025-01-13T21:11:05.124",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843939,1736802665564,"fUST",-3304.79242975,0.00023287,3,"2025-01-13T21:11:05.564",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843940,1736802665574,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.574",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843941,1736802665583,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.583",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843942,1736802665592,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.592",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843943,1736802665601,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.601",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843944,1736802665612,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.612",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843945,1736802665622,"fUST",-569.76,0.00023287,3,"2025-01-13T21:11:05.622",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843946,1736802665632,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.632",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843947,1736802665642,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.642",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843948,1736802665652,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.652",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843949,1736802665662,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.662",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843950,1736802665671,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.671",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843951,1736802665681,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.681",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843952,1736802665690,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:05.690",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843953,1736802665700,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.700",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843954,1736802665709,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.709",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843955,1736802665718,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.718",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843956,1736802665727,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.727",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843957,1736802665737,"fUST",-511.82591087,0.00023287,3,"2025-01-13T21:11:05.737",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843958,1736802665746,"fUST",-501.42549319,0.00023287,3,"2025-01-13T21:11:05.746",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843959,1736802665756,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:05.756",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843960,1736802665766,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:05.766",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843961,1736802665775,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.775",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843962,1736802665785,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.785",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843963,1736802665794,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:05.794",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843964,1736802665804,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843965,1736802665814,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.814",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843966,1736802665823,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843967,1736802665832,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:05.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843968,1736802665841,"fUST",-602.44367735,0.00023287,3,"2025-01-13T21:11:05.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843969,1736802665850,"fUST",-3104.31248884,0.00023287,3,"2025-01-13T21:11:05.850",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843970,1736802666271,"fUST",-1607.44012041,0.00023287,3,"2025-01-13T21:11:06.271",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843971,1736802666283,"fUST",-2231.20739075,0.00023287,3,"2025-01-13T21:11:06.283",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843972,1736802666293,"fUST",-502.57566919,0.00023287,3,"2025-01-13T21:11:06.293",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843973,1736802666306,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.306",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843974,1736802666321,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.321",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843975,1736802666331,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.331",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843976,1736802666341,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.341",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843977,1736802666351,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.351",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843978,1736802666361,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.361",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843979,1736802666371,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.371",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843980,1736802666382,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.382",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843981,1736802666391,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:06.391",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843982,1736802666401,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.401",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843983,1736802666411,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.411",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843984,1736802666422,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.422",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843985,1736802666432,"fUST",-506.56982622,0.00023287,3,"2025-01-13T21:11:06.432",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843986,1736802666442,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.442",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843987,1736802666454,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.454",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843988,1736802666464,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.464",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843989,1736802666474,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.474",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843990,1736802666484,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.484",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843991,1736802666494,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.494",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843992,1736802666504,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.504",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843993,1736802666515,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.515",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843994,1736802666628,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.628",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843995,1736802666638,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.638",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843996,1736802666648,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.648",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843997,1736802666658,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.658",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843998,1736802666668,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:06.668",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348843999,1736802666677,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.677",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844000,1736802666687,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.687",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844001,1736802666696,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.696",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844002,1736802666706,"fUST",-524.25888756,0.00023287,3,"2025-01-13T21:11:06.706",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844003,1736802666715,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.715",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844004,1736802666725,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.725",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844005,1736802666735,"fUST",-517.26092433,0.00023287,3,"2025-01-13T21:11:06.735",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844006,1736802666745,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.745",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844007,1736802666754,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:06.754",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844008,1736802666764,"fUST",-200.10344581,0.00023287,3,"2025-01-13T21:11:06.764",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844009,1736802666786,"fUST",-299.89655419,0.00023287,3,"2025-01-13T21:11:06.786",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844010,1736802666796,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.796",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844011,1736802666806,"fUST",-502.33708747,0.00023287,3,"2025-01-13T21:11:06.806",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844012,1736802666819,"fUST",-422.71469434,0.00023287,3,"2025-01-13T21:11:06.819",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844013,1736802666837,"fUST",-77.28530566,0.00023287,3,"2025-01-13T21:11:06.837",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844014,1736802666846,"fUST",-6942.96,0.00023287,3,"2025-01-13T21:11:06.846",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844015,1736802666856,"fUST",-500.0,0.00023287,3,"2025-01-13T21:11:06.856",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844016,1736802666865,"fUST",-393.30386206,0.00023287,3,"2025-01-13T21:11:06.865",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844019,1736803035640,"fUST",159.501593,0.00013973,2,"2025-01-13T21:17:15.640",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844031,1736803628247,"fUST",-195.583712,0.00019766,2,"2025-01-13T21:27:08.247",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844032,1736803628270,"fUST",-151.0,0.00019899,2,"2025-01-13T21:27:08.270",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844033,1736803628292,"fUST",-154.519407,0.00019899,2,"2025-01-13T21:27:08.292",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844034,1736803628314,"fUST",-2622.4102066,0.00019987,2,"2025-01-13T21:27:08.314",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844035,1736803628335,"fUST",-151.0,0.00019995,2,"2025-01-13T21:27:08.335",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844036,1736803628356,"fUST",-151.0,0.00019998,2,"2025-01-13T21:27:08.356",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844037,1736803628377,"fUST",-151.0,0.0002,2,"2025-01-13T21:27:08.377",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844038,1736803628398,"fUST",-151.0,0.0002,2,"2025-01-13T21:27:08.398",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844039,1736803628420,"fUST",-169.653345,0.0002,2,"2025-01-13T21:27:08.420",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844040,1736803628441,"fUST",-154.17,0.00020378,2,"2025-01-13T21:27:08.441",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844041,1736803628461,"fUST",-194.19467624,0.00021187,2,"2025-01-13T21:27:08.461",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844042,1736803628484,"fUST",-179.5486923,0.00021227,2,"2025-01-13T21:27:08.484",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844043,1736803628505,"fUST",-179.52987098,0.000219,2,"2025-01-13T21:27:08.505",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844044,1736803628526,"fUST",-385.12828622,0.00021917,2,"2025-01-13T21:27:08.526",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844045,1736803628547,"fUST",-213.629,0.00021917,2,"2025-01-13T21:27:08.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844046,1736803628568,"fUST",-500.0,0.00021917,7,"2025-01-13T21:27:08.568",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844047,1736803628589,"fUST",-238.16177643,0.0002213,2,"2025-01-13T21:27:08.589",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844048,1736803634102,"fUST",-282.11722357,0.0002213,2,"2025-01-13T21:27:14.102",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844049,1736803634124,"fUST",-159.501593,0.00022759,2,"2025-01-13T21:27:14.124",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844050,1736803634146,"fUST",-102.78761658,0.00022829,2,"2025-01-13T21:27:14.146",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844051,1736803636108,"fUST",-197.21238342,0.00022829,2,"2025-01-13T21:27:16.108",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844052,1736803636130,"fUST",-421.67647036,0.0002283,2,"2025-01-13T21:27:16.130",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844053,1736803646146,"fUST",-1004.76610867,0.0002283,2,"2025-01-13T21:27:26.146",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844054,1736803647095,"fUST",-622.8342662,0.0002283,2,"2025-01-13T21:27:27.095",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844055,1736803715962,"fUST",8800.91193095,0.0002258,60,"2025-01-13T21:28:35.962",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844103,1736803832275,"fUST",-662.36076914,0.00019,4,"2025-01-13T21:30:32.275",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844105,1736803832288,"fUST",-604.06114342,0.00019,4,"2025-01-13T21:30:32.288",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844107,1736803832301,"fUST",-493.65,0.00019,4,"2025-01-13T21:30:32.301",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844108,1736803832315,"fUST",-800.85996928,0.00019,4,"2025-01-13T21:30:32.315",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844109,1736803832325,"fUST",-151.0,0.00019973,2,"2025-01-13T21:30:32.325",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844110,1736803832336,"fUST",-500.0,0.00019973,2,"2025-01-13T21:30:32.336",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844111,1736803832348,"fUST",-215.2936258,0.00019973,2,"2025-01-13T21:30:32.348",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844112,1736803832359,"fUST",-500.0,0.00019973,2,"2025-01-13T21:30:32.359",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844113,1736803832369,"fUST",-283.79927685,0.00019973,2,"2025-01-13T21:30:32.369",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844114,1736803832379,"fUST",-300.0,0.00019999,2,"2025-01-13T21:30:32.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844115,1736803832389,"fUST",-28489.99448116,0.0002,5,"2025-01-13T21:30:32.389",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844116,1736803832402,"fUST",-578.58106312,0.0002,5,"2025-01-13T21:30:32.402",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844117,1736803832418,"fUST",-3471.58736156,0.0002,5,"2025-01-13T21:30:32.418",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844118,1736803832431,"fUST",-150922.47231183,0.0002,5,"2025-01-13T21:30:32.431",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844119,1736803832443,"fUST",-376164.01502473,0.0002,5,"2025-01-13T21:30:32.443",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844120,1736803832456,"fUST",-2143.08730206,0.0002,5,"2025-01-13T21:30:32.456",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844121,1736803832468,"fUST",-738.20142119,0.0002,5,"2025-01-13T21:30:32.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844122,1736803832480,"fUST",-6595.00134273,0.0002,5,"2025-01-13T21:30:32.480",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844154,1736803838083,"fUST",-13725.61715371,0.0002,5,"2025-01-13T21:30:38.083",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844185,1736803838326,"fUST",-440.93954601,0.0002,5,"2025-01-13T21:30:38.326",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844201,1736803838438,"fUST",-749.62067874,0.0002,5,"2025-01-13T21:30:38.438",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844204,1736803838450,"fUST",-2110.57618151,0.0002,5,"2025-01-13T21:30:38.450",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844357,1736803840162,"fUST",498.0,0.00024,38,"2025-01-13T21:30:40.162",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844377,1736803840343,"fUST",-89962.02269834,0.0002,5,"2025-01-13T21:30:40.343",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348844999,1736803846231,"fUST",-10727.69467307,0.0002,5,"2025-01-13T21:30:46.231",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845007,1736803846292,"fUST",-18491.48475308,0.0002,5,"2025-01-13T21:30:46.292",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845009,1736803846304,"fUST",-3340.49166872,0.0002,5,"2025-01-13T21:30:46.304",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845189,1736804549045,"fUST",161.476671,0.00013973,2,"2025-01-13T21:42:29.045",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845479,1736804841142,"fUST",-1078.5064548,0.00018769,2,"2025-01-13T21:47:21.142",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845480,1736804841165,"fUST",-2158.23501754,0.000188,2,"2025-01-13T21:47:21.165",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845865,1736805036258,"fUST",-360.41287851,0.000189,2,"2025-01-13T21:50:36.258",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845868,1736805036277,"fUST",-296.42021196,0.000189,2,"2025-01-13T21:50:36.277",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845870,1736805036287,"fUST",-330.30840699,0.00018957,2,"2025-01-13T21:50:36.287",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845881,1736805036379,"fUST",-73.09865601,0.00018957,2,"2025-01-13T21:50:36.379",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845883,1736805036389,"fUST",-300.0,0.00018973,2,"2025-01-13T21:50:36.389",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845885,1736805036400,"fUST",-137.58834399,0.00018974,2,"2025-01-13T21:50:36.400",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845887,1736805036413,"fUST",-1992.77838105,0.00018974,2,"2025-01-13T21:50:36.413",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845890,1736805036426,"fUST",-21077.17468776,0.00018974,2,"2025-01-13T21:50:36.426",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845892,1736805036437,"fUST",-599.27670846,0.00019873,2,"2025-01-13T21:50:36.437",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845894,1736805036447,"fUST",-178.52009132,0.000199,2,"2025-01-13T21:50:36.447",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845896,1736805036457,"fUST",-2350.00045874,0.000199,2,"2025-01-13T21:50:36.457",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845898,1736805036468,"fUST",-500.0,0.00019973,2,"2025-01-13T21:50:36.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845900,1736805036478,"fUST",-603.94723396,0.00019973,2,"2025-01-13T21:50:36.478",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845902,1736805036488,"fUST",-503.51640862,0.00019973,2,"2025-01-13T21:50:36.488",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845904,1736805036498,"fUST",-411.60101554,0.00019973,2,"2025-01-13T21:50:36.498",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845906,1736805036508,"fUST",-500.0,0.00019973,2,"2025-01-13T21:50:36.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845909,1736805036518,"fUST",-500.0,0.00019973,2,"2025-01-13T21:50:36.518",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845911,1736805036527,"fUST",-154.14,0.00019973,2,"2025-01-13T21:50:36.527",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845913,1736805036537,"fUST",-168.20273374,0.00019973,2,"2025-01-13T21:50:36.537",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845915,1736805036547,"fUST",-170.903,0.00019999,2,"2025-01-13T21:50:36.547",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845917,1736805036556,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.556",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845919,1736805036567,"fUST",-499.0,0.00019999,2,"2025-01-13T21:50:36.567",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845921,1736805036577,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.577",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845923,1736805036587,"fUST",-285.76102744,0.00019999,2,"2025-01-13T21:50:36.587",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845925,1736805036598,"fUST",-575.20793011,0.00019999,2,"2025-01-13T21:50:36.598",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845927,1736805036609,"fUST",-410.47945345,0.00019999,2,"2025-01-13T21:50:36.609",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845929,1736805036619,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.619",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845931,1736805036629,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.629",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845933,1736805036639,"fUST",-444.15311715,0.00019999,2,"2025-01-13T21:50:36.639",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845935,1736805036651,"fUST",-55.84688285,0.00019999,2,"2025-01-13T21:50:36.651",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845937,1736805036661,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.661",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845939,1736805036672,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.672",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845941,1736805036682,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.682",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845944,1736805036693,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.693",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845946,1736805036703,"fUST",-244.94783252,0.00019999,2,"2025-01-13T21:50:36.703",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845948,1736805036713,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.713",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845950,1736805036722,"fUST",-631.57364907,0.00019999,2,"2025-01-13T21:50:36.722",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845952,1736805036732,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.732",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845954,1736805036742,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.742",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845956,1736805036752,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.752",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845958,1736805036762,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.762",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845960,1736805036772,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.772",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845962,1736805036782,"fUST",-606.43819385,0.00019999,2,"2025-01-13T21:50:36.782",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845964,1736805036792,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.792",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845966,1736805036804,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.804",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845968,1736805036813,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.813",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845970,1736805036823,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.823",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845972,1736805036832,"fUST",-458.05278137,0.00019999,2,"2025-01-13T21:50:36.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845974,1736805036841,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.841",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845976,1736805036852,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.852",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845978,1736805036861,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.861",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845980,1736805036871,"fUST",-633.99317979,0.00019999,2,"2025-01-13T21:50:36.871",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845982,1736805036880,"fUST",-175.83571123,0.00019999,2,"2025-01-13T21:50:36.880",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845984,1736805036890,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.890",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845986,1736805036899,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.899",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845988,1736805036909,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:36.909",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348845990,1736805036919,"fUST",-492.44912825,0.00019999,2,"2025-01-13T21:50:36.919",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846143,1736805038346,"fUST",-7.55087175,0.00019999,2,"2025-01-13T21:50:38.346",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846145,1736805038357,"fUST",-472.47826209,0.00019999,2,"2025-01-13T21:50:38.357",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846147,1736805038370,"fUST",-27.52173791,0.00019999,2,"2025-01-13T21:50:38.370",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846149,1736805038380,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:38.380",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846151,1736805038389,"fUST",-500.0,0.00019999,2,"2025-01-13T21:50:38.389",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846153,1736805038399,"fUST",-591.74785989,0.00019999,2,"2025-01-13T21:50:38.399",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846156,1736805038409,"fUST",-13562.51636486,0.0002,5,"2025-01-13T21:50:38.409",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846158,1736805038419,"fUST",-3845.10466604,0.0002,5,"2025-01-13T21:50:38.419",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846160,1736805038428,"fUST",-129008.21784767,0.0002,5,"2025-01-13T21:50:38.428",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846162,1736805038443,"fUST",-9700.0,0.0002,5,"2025-01-13T21:50:38.443",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846164,1736805038455,"fUST",-32084.46536874,0.0002,5,"2025-01-13T21:50:38.455",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846166,1736805038468,"fUST",-10174.34968648,0.0002,5,"2025-01-13T21:50:38.468",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846167,1736805038480,"fUST",-364.52002253,0.0002,5,"2025-01-13T21:50:38.480",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846168,1736805038492,"fUST",-1013.67909539,0.0002,5,"2025-01-13T21:50:38.492",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846171,1736805038508,"fUST",-74629.55430476,0.0002,5,"2025-01-13T21:50:38.508",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846172,1736805038520,"fUST",-3821.39999955,0.0002,5,"2025-01-13T21:50:38.520",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846175,1736805038532,"fUST",-6879.26180604,0.0002,5,"2025-01-13T21:50:38.532",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846272,1736805040536,"fUST",-1323.19971942,0.0002,5,"2025-01-13T21:50:40.536",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846533,1736805043443,"fUST",-85648.27597788,0.0002,5,"2025-01-13T21:50:43.443",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846770,1736805046365,"fUST",-3201.18779499,0.0002,5,"2025-01-13T21:50:46.365",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846813,1736805545832,"fUST",161.476671,0.00013973,2,"2025-01-13T21:59:05.832",0.00023725000000000002,12.17,0.9912089806171833,326477136.4257782]
[348846818,1736806040122,"fUST",-566.90413778,0.00018225,2,"2025-01-13T22:07:20.122",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846819,1736806046110,"fUST",-4433.09586222,0.00018225,2,"2025-01-13T22:07:26.110",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846820,1736806046133,"fUST",-201.703531,0.00018409,2,"2025-01-13T22:07:26.133",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846821,1736806046155,"fUST",-1505.29973004,0.000188,2,"2025-01-13T22:07:26.155",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846822,1736806046178,"fUST",-437.88872698,0.000189,2,"2025-01-13T22:07:26.178",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846823,1736806046200,"fUST",-303.39305904,0.00019,2,"2025-01-13T22:07:26.200",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846824,1736806046222,"fUST",-302.66710251,0.00019,2,"2025-01-13T22:07:26.222",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846825,1736806046245,"fUST",-228.58996272,0.00019027,2,"2025-01-13T22:07:26.245",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846826,1736806054103,"fUST",-71.41003728,0.00019027,2,"2025-01-13T22:07:34.103",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846827,1736806054126,"fUST",-434.69239124,0.00019028,2,"2025-01-13T22:07:34.126",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846885,1736806232855,"fUST",-490.28330941,0.000188,2,"2025-01-13T22:10:32.855",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846887,1736806232865,"fUST",-384.56473154,0.000189,2,"2025-01-13T22:10:32.865",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846889,1736806232875,"fUST",-1554.8581272,0.000191,2,"2025-01-13T22:10:32.875",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846891,1736806232885,"fUST",-500.0,0.00019371,2,"2025-01-13T22:10:32.885",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846893,1736806232895,"fUST",-998.60195726,0.00019511,2,"2025-01-13T22:10:32.895",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846895,1736806232908,"fUST",-300.0,0.0001954,2,"2025-01-13T22:10:32.908",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846897,1736806232917,"fUST",-9915.2807419,0.00019541,2,"2025-01-13T22:10:32.917",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846899,1736806232927,"fUST",-990.45775249,0.00019899,2,"2025-01-13T22:10:32.927",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846901,1736806232936,"fUST",-2115.00041292,0.000199,2,"2025-01-13T22:10:32.936",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846903,1736806232945,"fUST",-168.3134617,0.00019973,2,"2025-01-13T22:10:32.945",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846905,1736806232955,"fUST",-500.0,0.00019973,2,"2025-01-13T22:10:32.955",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846907,1736806232964,"fUST",-500.0,0.00019973,2,"2025-01-13T22:10:32.964",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846909,1736806232973,"fUST",-320.21123627,0.00019973,2,"2025-01-13T22:10:32.973",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846911,1736806232983,"fUST",-530.47837236,0.00019973,2,"2025-01-13T22:10:32.983",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846913,1736806232992,"fUST",-500.0,0.00019973,2,"2025-01-13T22:10:32.992",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846915,1736806233001,"fUST",-512.80873587,0.00019973,2,"2025-01-13T22:10:33.001",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846918,1736806233011,"fUST",-3630.56821488,0.00019978,2,"2025-01-13T22:10:33.011",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846920,1736806233029,"fUST",-6284.71252702,0.00019978,2,"2025-01-13T22:10:33.029",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846922,1736806233038,"fUST",-152.0,0.00019991,2,"2025-01-13T22:10:33.038",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846924,1736806233050,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.050",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846926,1736806233060,"fUST",-500.0,0.00019999,7,"2025-01-13T22:10:33.060",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846928,1736806233070,"fUST",-205.35433018,0.00019999,2,"2025-01-13T22:10:33.070",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846930,1736806233080,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.080",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846933,1736806233092,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.092",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846936,1736806233104,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.104",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846939,1736806233114,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.114",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846942,1736806233124,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.124",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846945,1736806233133,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.133",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846948,1736806233142,"fUST",-651.60512919,0.00019999,2,"2025-01-13T22:10:33.142",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846951,1736806233155,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.155",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846953,1736806233165,"fUST",-300.0,0.00019999,2,"2025-01-13T22:10:33.165",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846955,1736806233175,"fUST",-172.80940255,0.00019999,2,"2025-01-13T22:10:33.175",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846957,1736806233185,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.185",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846959,1736806233195,"fUST",-299.81354623,0.00019999,2,"2025-01-13T22:10:33.195",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846961,1736806233204,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.204",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846963,1736806233213,"fUST",-481.14621941,0.00019999,2,"2025-01-13T22:10:33.213",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846965,1736806233223,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.223",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846967,1736806233235,"fUST",-500.0,0.00019999,2,"2025-01-13T22:10:33.235",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846969,1736806233244,"fUST",-10501.26814569,0.0002,5,"2025-01-13T22:10:33.244",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846971,1736806233254,"fUST",-82560.96082233,0.0002,5,"2025-01-13T22:10:33.254",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846973,1736806233264,"fUST",-88768.99720525,0.0002,5,"2025-01-13T22:10:33.264",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348846976,1736806233276,"fUST",-2116.08481371,0.0002,5,"2025-01-13T22:10:33.276",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847510,1736806238517,"fUST",-9753.13785765,0.0002,5,"2025-01-13T22:10:38.517",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847512,1736806238529,"fUST",-5528.41983727,0.0002,5,"2025-01-13T22:10:38.529",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847514,1736806238541,"fUST",-62919.38293675,0.0002,5,"2025-01-13T22:10:38.541",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847516,1736806238552,"fUST",-1884.68,0.0002,5,"2025-01-13T22:10:38.552",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847524,1736806238620,"fUST",-675.30720304,0.0002,5,"2025-01-13T22:10:38.620",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847730,1736806240723,"fUST",-47231.49999998,0.0002,5,"2025-01-13T22:10:40.723",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847743,1736806240832,"fUST",-31454.99441753,0.0002,5,"2025-01-13T22:10:40.832",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847920,1736806243651,"fUST",-9915.28074191,0.00019772,2,"2025-01-13T22:10:43.651",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847921,1736806243662,"fUST",-2709.97129062,0.0002,5,"2025-01-13T22:10:43.662",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847922,1736806243677,"fUST",-54630.49596422,0.0002,5,"2025-01-13T22:10:43.677",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847948,1736806452820,"fUST",161.508823,0.00013973,2,"2025-01-13T22:14:12.820",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847957,1736807225170,"fUST",-500.0,0.00018742,2,"2025-01-13T22:27:05.170",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847958,1736807225194,"fUST",-215.047847,0.00018841,2,"2025-01-13T22:27:05.194",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847959,1736807225216,"fUST",-256.37648769,0.000189,2,"2025-01-13T22:27:05.216",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847960,1736807225238,"fUST",-291.706,0.00018968,2,"2025-01-13T22:27:05.238",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847961,1736807225260,"fUST",-622.901359,0.00019076,2,"2025-01-13T22:27:05.260",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847962,1736807225283,"fUST",-302.3523871,0.00019178,2,"2025-01-13T22:27:05.283",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847963,1736807225306,"fUST",-300.0,0.00019502,2,"2025-01-13T22:27:05.306",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847964,1736807225327,"fUST",-3600.25579215,0.00019503,2,"2025-01-13T22:27:05.327",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847966,1736807236080,"fUST",-622.8342662,0.00019503,2,"2025-01-13T22:27:16.080",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847969,1736807252116,"fUST",-618.88885378,0.00019503,2,"2025-01-13T22:27:32.116",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348847970,1736807253344,"fUST",-540.57603269,0.00019503,2,"2025-01-13T22:27:33.344",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848003,1736807350097,"fUST",-235.64921721,0.000189,2,"2025-01-13T22:29:10.097",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848004,1736807350120,"fUST",-443.3216861,0.00019778,2,"2025-01-13T22:29:10.120",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848005,1736807350142,"fUST",-153.9204537,0.00019778,2,"2025-01-13T22:29:10.142",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848006,1736807350163,"fUST",-8185.81216111,0.00019824,2,"2025-01-13T22:29:10.163",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848007,1736807350184,"fUST",-300.0,0.00019877,2,"2025-01-13T22:29:10.184",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848008,1736807350206,"fUST",-153.9204537,0.00019878,2,"2025-01-13T22:29:10.206",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848009,1736807350227,"fUST",-1903.50037161,0.000199,2,"2025-01-13T22:29:10.227",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848010,1736807350249,"fUST",-151.0,0.00019998,2,"2025-01-13T22:29:10.249",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848012,1736807350272,"fUST",-385.12828622,0.00019999,2,"2025-01-13T22:29:10.272",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848013,1736807350295,"fUST",-163.49,0.00019999,2,"2025-01-13T22:29:10.295",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848014,1736807350316,"fUST",-160.0,0.00019999,2,"2025-01-13T22:29:10.316",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848015,1736807350337,"fUST",-203.183,0.00019999,2,"2025-01-13T22:29:10.337",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848016,1736807350358,"fUST",-500.0,0.00019999,2,"2025-01-13T22:29:10.358",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848017,1736807350380,"fUST",-500.0,0.00019999,7,"2025-01-13T22:29:10.380",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848018,1736807350401,"fUST",-199.97928292,0.00019999,2,"2025-01-13T22:29:10.401",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848019,1736807350425,"fUST",-466.80817524,0.00019999,2,"2025-01-13T22:29:10.425",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848020,1736807350451,"fUST",-203.9018678,0.00019999,2,"2025-01-13T22:29:10.451",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848021,1736807350473,"fUST",-500.0,0.00019999,2,"2025-01-13T22:29:10.473",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848022,1736807350496,"fUST",-461.80469059,0.00019999,2,"2025-01-13T22:29:10.496",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848023,1736807350519,"fUST",-103924.19928703,0.0002,5,"2025-01-13T22:29:10.519",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848024,1736807350540,"fUST",-10969.77794795,0.0002,5,"2025-01-13T22:29:10.540",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848025,1736807350565,"fUST",-573799.67418058,0.0002,5,"2025-01-13T22:29:10.565",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848048,1736807374162,"fUST",-500.0,0.00019973,2,"2025-01-13T22:29:34.162",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848049,1736807374189,"fUST",-484.6707865,0.0002,5,"2025-01-13T22:29:34.189",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848294,1736807436995,"fUST",-1297.63771101,0.000199,2,"2025-01-13T22:30:36.995",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848296,1736807437005,"fUST",-151.0,0.00019998,2,"2025-01-13T22:30:37.005",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848298,1736807437014,"fUST",-300.0,0.00019999,2,"2025-01-13T22:30:37.014",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848300,1736807437024,"fUST",-41091.32836777,0.0002,5,"2025-01-13T22:30:37.024",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848303,1736807437041,"fUST",-551.656765,0.0002,5,"2025-01-13T22:30:37.041",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848447,1736807438645,"fUST",-461.01068651,0.0002,5,"2025-01-13T22:30:38.645",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348848940,1736807443906,"fUST",-3502.5558197,0.0002,5,"2025-01-13T22:30:43.906",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849143,1736807446811,"fUST",-183.8687441,0.00019998,2,"2025-01-13T22:30:46.811",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849144,1736807446821,"fUST",-5870.87721803,0.0002,5,"2025-01-13T22:30:46.821",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849145,1736807446831,"fUST",-5484.88897397,0.0002,5,"2025-01-13T22:30:46.831",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849146,1736807446841,"fUST",-577837.65054431,0.0002,5,"2025-01-13T22:30:46.841",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849187,1736807554124,"fUST",161.36545,0.00013973,2,"2025-01-13T22:32:34.124",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849215,1736808410403,"fUST",161.36545,0.00013973,2,"2025-01-13T22:46:50.403",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849216,1736808425130,"fUST",-4433.09586222,0.00018088,2,"2025-01-13T22:47:05.130",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849217,1736808425155,"fUST",-622.901359,0.00018415,2,"2025-01-13T22:47:05.155",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849218,1736808425181,"fUST",-291.706,0.00018456,2,"2025-01-13T22:47:05.181",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849219,1736808425204,"fUST",-2158.23501754,0.00018611,2,"2025-01-13T22:47:05.204",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849220,1736808425228,"fUST",-300.0,0.00018729,2,"2025-01-13T22:47:05.228",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849221,1736808425251,"fUST",-3122.4102066,0.0001873,2,"2025-01-13T22:47:05.251",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849222,1736808425273,"fUST",-1505.29973004,0.000188,2,"2025-01-13T22:47:05.273",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849223,1736808425296,"fUST",-467.07095543,0.000189,2,"2025-01-13T22:47:05.296",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849224,1736808425319,"fUST",-205.315779,0.00018979,2,"2025-01-13T22:47:05.319",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849225,1736808425342,"fUST",-302.3523871,0.00019178,2,"2025-01-13T22:47:05.342",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849226,1736808425585,"fUST",-153.9204537,0.00019178,2,"2025-01-13T22:47:05.585",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849227,1736808425615,"fUST",-153.6915217,0.00019178,2,"2025-01-13T22:47:05.615",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849228,1736808425637,"fUST",-10488.32311152,0.00019558,2,"2025-01-13T22:47:05.637",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849229,1736808425658,"fUST",-4496.92345712,0.00019699,2,"2025-01-13T22:47:05.658",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849230,1736808425680,"fUST",-245.909,0.00019699,2,"2025-01-13T22:47:05.680",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849231,1736808425702,"fUST",-10488.32311152,0.00019728,2,"2025-01-13T22:47:05.702",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849232,1736808425724,"fUST",-835.6331764,0.00019799,2,"2025-01-13T22:47:05.724",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849233,1736808425746,"fUST",-500.0,0.00019899,7,"2025-01-13T22:47:05.746",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849234,1736808425768,"fUST",-500.0,0.00019973,2,"2025-01-13T22:47:05.768",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849235,1736808425789,"fUST",-385.12828622,0.00019998,2,"2025-01-13T22:47:05.789",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849236,1736808425811,"fUST",-151.0,0.00019998,2,"2025-01-13T22:47:05.811",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849237,1736808425833,"fUST",-500.0,0.00019999,2,"2025-01-13T22:47:05.833",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849238,1736808425854,"fUST",-377.5,0.00019999,2,"2025-01-13T22:47:05.854",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849239,1736808425878,"fUST",-500.0,0.00019999,2,"2025-01-13T22:47:05.878",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849240,1736808425901,"fUST",-500.0,0.00019999,2,"2025-01-13T22:47:05.901",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849241,1736808425924,"fUST",-500.0,0.00019999,2,"2025-01-13T22:47:05.924",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849242,1736808425947,"fUST",-364.32304555,0.00019999,2,"2025-01-13T22:47:05.947",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849243,1736808425969,"fUST",-250.0,0.00019999,2,"2025-01-13T22:47:05.969",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849244,1736808425991,"fUST",-154.13316428,0.00019999,2,"2025-01-13T22:47:05.991",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849245,1736808426012,"fUST",-235.05592436,0.00019999,2,"2025-01-13T22:47:06.012",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849246,1736808426034,"fUST",-315.0,0.00019999,2,"2025-01-13T22:47:06.034",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849247,1736808426057,"fUST",-466.80817524,0.00019999,2,"2025-01-13T22:47:06.057",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849248,1736808426079,"fUST",-203.9018678,0.00019999,2,"2025-01-13T22:47:06.079",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849249,1736808426107,"fUST",-288.54140718,0.00019999,2,"2025-01-13T22:47:06.107",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849250,1736808426131,"fUST",-199.97928292,0.00019999,2,"2025-01-13T22:47:06.131",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849251,1736808426156,"fUST",-201661.01216457,0.0002,5,"2025-01-13T22:47:06.156",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849252,1736808426179,"fUST",-5204.23,0.0002,2,"2025-01-13T22:47:06.179",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849253,1736808426200,"fUST",-2060.19,0.0002,2,"2025-01-13T22:47:06.200",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849254,1736808426222,"fUST",-12605.29,0.0002,2,"2025-01-13T22:47:06.222",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849255,1736808426244,"fUST",-5530.0,0.0002,2,"2025-01-13T22:47:06.244",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849256,1736808426271,"fUST",-276597.82671481,0.0002,5,"2025-01-13T22:47:06.271",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849257,1736808426293,"fUST",-153.0,0.00020069,2,"2025-01-13T22:47:06.293",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849258,1736808426315,"fUST",-153.0,0.00020069,2,"2025-01-13T22:47:06.315",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849259,1736808426336,"fUST",-153.0,0.00020069,2,"2025-01-13T22:47:06.336",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849260,1736808426358,"fUST",-153.0,0.00020069,2,"2025-01-13T22:47:06.358",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849261,1736808426379,"fUST",-153.0,0.0002007,2,"2025-01-13T22:47:06.379",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849262,1736808426401,"fUST",-153.0,0.0002007,2,"2025-01-13T22:47:06.401",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849263,1736808426422,"fUST",-153.0,0.0002007,2,"2025-01-13T22:47:06.422",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849264,1736808426443,"fUST",-153.0,0.0002007,2,"2025-01-13T22:47:06.443",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849265,1736808426464,"fUST",-153.0,0.0002007,2,"2025-01-13T22:47:06.464",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849266,1736808426486,"fUST",-153.0,0.00020073,2,"2025-01-13T22:47:06.486",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849267,1736808426506,"fUST",-153.0,0.00020073,2,"2025-01-13T22:47:06.506",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849268,1736808426528,"fUST",-153.0,0.00020073,2,"2025-01-13T22:47:06.528",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849269,1736808426549,"fUST",-153.0,0.00020073,2,"2025-01-13T22:47:06.549",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849270,1736808426571,"fUST",-153.0,0.00020074,2,"2025-01-13T22:47:06.571",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849271,1736808426595,"fUST",-153.0,0.00020074,2,"2025-01-13T22:47:06.595",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849272,1736808426616,"fUST",-153.0,0.00020074,2,"2025-01-13T22:47:06.616",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849273,1736808426637,"fUST",-153.0,0.00020074,2,"2025-01-13T22:47:06.637",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849274,1736808426658,"fUST",-153.0,0.00020078,2,"2025-01-13T22:47:06.658",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849275,1736808426680,"fUST",-153.0,0.00020078,2,"2025-01-13T22:47:06.680",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849276,1736808426701,"fUST",-153.0,0.00020078,2,"2025-01-13T22:47:06.701",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849277,1736808426723,"fUST",-153.0,0.00020078,2,"2025-01-13T22:47:06.723",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849278,1736808426747,"fUST",-153.0,0.00020079,2,"2025-01-13T22:47:06.747",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849279,1736808426768,"fUST",-153.0,0.00020079,2,"2025-01-13T22:47:06.768",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849280,1736808426789,"fUST",-153.0,0.00020079,2,"2025-01-13T22:47:06.789",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849281,1736808426811,"fUST",-153.0,0.00020079,2,"2025-01-13T22:47:06.811",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849282,1736808426833,"fUST",-153.0,0.00020079,2,"2025-01-13T22:47:06.833",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849283,1736808426856,"fUST",-153.0,0.00020083,2,"2025-01-13T22:47:06.856",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849284,1736808426877,"fUST",-153.0,0.00020083,2,"2025-01-13T22:47:06.877",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849285,1736808426900,"fUST",-153.0,0.00020083,2,"2025-01-13T22:47:06.900",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849286,1736808426923,"fUST",-153.0,0.00020083,2,"2025-01-13T22:47:06.923",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849287,1736808426947,"fUST",-153.0,0.00020084,2,"2025-01-13T22:47:06.947",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849288,1736808426969,"fUST",-153.0,0.00020084,2,"2025-01-13T22:47:06.969",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849289,1736808426992,"fUST",-153.0,0.00020084,2,"2025-01-13T22:47:06.992",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849290,1736808427015,"fUST",-153.0,0.00020084,2,"2025-01-13T22:47:07.015",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849291,1736808427040,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.040",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849292,1736808427063,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.063",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849293,1736808427085,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.085",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849294,1736808427113,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.113",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849295,1736808427136,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.136",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849296,1736808427158,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.158",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849297,1736808427184,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.184",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849298,1736808427207,"fUST",-153.0,0.00020088,2,"2025-01-13T22:47:07.207",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849299,1736808427231,"fUST",-500.0,0.00020136,2,"2025-01-13T22:47:07.231",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849300,1736808427255,"fUST",-500.0,0.00020273,2,"2025-01-13T22:47:07.255",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849301,1736808427278,"fUST",-500.0,0.0002034,2,"2025-01-13T22:47:07.278",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849302,1736808427303,"fUST",-306.6911881,0.00020384,2,"2025-01-13T22:47:07.303",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849303,1736808427327,"fUST",-420.0,0.00020421,2,"2025-01-13T22:47:07.327",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849304,1736808427351,"fUST",-216.150319,0.00020521,2,"2025-01-13T22:47:07.351",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849305,1736808427372,"fUST",-1000.0,0.00020521,2,"2025-01-13T22:47:07.372",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849306,1736808427394,"fUST",-574.45622316,0.00020547,2,"2025-01-13T22:47:07.394",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849307,1736808427415,"fUST",-500.0,0.00020584,9,"2025-01-13T22:47:07.415",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849308,1736808427436,"fUST",-216.150319,0.00020712,2,"2025-01-13T22:47:07.436",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849309,1736808427457,"fUST",-216.150319,0.00020904,2,"2025-01-13T22:47:07.457",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849310,1736808427482,"fUST",-200.0,0.0002098,2,"2025-01-13T22:47:07.482",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849311,1736808427505,"fUST",-200.0,0.00020989,2,"2025-01-13T22:47:07.505",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849312,1736808427528,"fUST",-200.0,0.00020989,2,"2025-01-13T22:47:07.528",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849313,1736808427553,"fUST",-3000.0,0.00021,2,"2025-01-13T22:47:07.553",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849314,1736808427575,"fUST",-3150.0,0.0002101,2,"2025-01-13T22:47:07.575",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849315,1736808427599,"fUST",-216.150319,0.00021096,2,"2025-01-13T22:47:07.599",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849316,1736808427622,"fUST",-500.0,0.00021269,11,"2025-01-13T22:47:07.622",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849317,1736808427645,"fUST",-216.150319,0.00021288,2,"2025-01-13T22:47:07.645",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849318,1736808427667,"fUST",-1268.56243027,0.00021462,2,"2025-01-13T22:47:07.667",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849319,1736808427687,"fUST",-216.150319,0.00021479,2,"2025-01-13T22:47:07.687",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849320,1736808427709,"fUST",-40642.70115473,0.000215,2,"2025-01-13T22:47:07.709",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849321,1736808427730,"fUST",-500.0,0.00021522,2,"2025-01-13T22:47:07.730",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849322,1736808427754,"fUST",-5530.0,0.000216,4,"2025-01-13T22:47:07.754",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849323,1736808427776,"fUST",-216.150319,0.00021671,2,"2025-01-13T22:47:07.776",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849324,1736808427801,"fUST",-565.07,0.0002169,2,"2025-01-13T22:47:07.801",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849325,1736808427824,"fUST",-619.0,0.000218,2,"2025-01-13T22:47:07.824",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849326,1736808427845,"fUST",-216.150319,0.00021863,2,"2025-01-13T22:47:07.845",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849327,1736808427866,"fUST",-150.0,0.00021873,2,"2025-01-13T22:47:07.866",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849328,1736808427888,"fUST",-395.0,0.00021873,2,"2025-01-13T22:47:07.888",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849329,1736808427910,"fUST",-535.0,0.00021873,2,"2025-01-13T22:47:07.910",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849330,1736808427933,"fUST",-2075.0,0.00021873,2,"2025-01-13T22:47:07.933",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849331,1736808427956,"fUST",-2315.0,0.00021873,2,"2025-01-13T22:47:07.956",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849332,1736808427977,"fUST",-1268.56243027,0.00021984,2,"2025-01-13T22:47:07.977",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849333,1736808427997,"fUST",-344.88656902,0.00022,2,"2025-01-13T22:47:07.997",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849334,1736808428018,"fUST",-905.2,0.00022,2,"2025-01-13T22:47:08.018",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849335,1736808428040,"fUST",-1000.0,0.00022,2,"2025-01-13T22:47:08.040",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849336,1736808428062,"fUST",-216.150319,0.00022055,2,"2025-01-13T22:47:08.062",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849337,1736808428084,"fUST",-587.0,0.00022265,2,"2025-01-13T22:47:08.084",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849338,1736808428110,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.110",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849339,1736808428131,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.131",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849340,1736808428154,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.154",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849341,1736808428176,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.176",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849342,1736808428198,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.198",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849343,1736808428220,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.220",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849344,1736808428243,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.243",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849345,1736808428265,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.265",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849346,1736808428287,"fUST",-330.0,0.00022266,2,"2025-01-13T22:47:08.287",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849347,1736808428308,"fUST",-334.01,0.00022266,2,"2025-01-13T22:47:08.308",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849348,1736808428330,"fUST",-178.0,0.00022266,2,"2025-01-13T22:47:08.330",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849349,1736808428351,"fUST",-178.0,0.00022266,2,"2025-01-13T22:47:08.351",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849350,1736808428372,"fUST",-151.0,0.000223,8,"2025-01-13T22:47:08.372",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849351,1736808428393,"fUST",-1268.56243027,0.00022505,2,"2025-01-13T22:47:08.393",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849352,1736808428414,"fUST",-151.0,0.000226,8,"2025-01-13T22:47:08.414",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849353,1736808428436,"fUST",-151.0,0.000226,5,"2025-01-13T22:47:08.436",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849354,1736808428456,"fUST",-275.0,0.0002266,8,"2025-01-13T22:47:08.456",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849355,1736808428476,"fUST",-600.0,0.00022694,2,"2025-01-13T22:47:08.476",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849356,1736808428497,"fUST",-12715.76964393,0.0002287,2,"2025-01-13T22:47:08.497",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849357,1736808428517,"fUST",-13800.79956381,0.00023,2,"2025-01-13T22:47:08.517",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849358,1736808428539,"fUST",-151.0,0.00023,8,"2025-01-13T22:47:08.539",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849359,1736808428560,"fUST",-302.96035728,0.00023,2,"2025-01-13T22:47:08.560",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849448,1736808632251,"fUST",-311.38063696,0.000194,2,"2025-01-13T22:50:32.251",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849450,1736808632261,"fUST",-1078.5064548,0.00022153,2,"2025-01-13T22:50:32.261",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849452,1736808632271,"fUST",-417.8165882,0.00022769,2,"2025-01-13T22:50:32.271",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849455,1736808632280,"fUST",-606.06016155,0.00022885,10,"2025-01-13T22:50:32.280",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849457,1736808632290,"fUST",-1695.34795966,0.00023,2,"2025-01-13T22:50:32.290",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849459,1736808632300,"fUST",-151.0,0.00023,10,"2025-01-13T22:50:32.300",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849461,1736808632310,"fUST",-1000.0,0.00023008,2,"2025-01-13T22:50:32.310",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849464,1736808632320,"fUST",-151.0,0.00023035,7,"2025-01-13T22:50:32.320",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849466,1736808632330,"fUST",-1000.0,0.00023038,2,"2025-01-13T22:50:32.330",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849469,1736808632339,"fUST",-1000.0,0.0002305,2,"2025-01-13T22:50:32.339",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849472,1736808632348,"fUST",-792.85151898,0.00023117,2,"2025-01-13T22:50:32.348",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849475,1736808632358,"fUST",-151.0,0.00023156,7,"2025-01-13T22:50:32.358",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849478,1736808632367,"fUST",-1000.0,0.00023165,2,"2025-01-13T22:50:32.367",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849481,1736808632376,"fUST",-185.0,0.00023175,2,"2025-01-13T22:50:32.376",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849485,1736808632386,"fUST",-1000.0,0.00023176,2,"2025-01-13T22:50:32.386",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849488,1736808632395,"fUST",-792.85151891,0.00023179,2,"2025-01-13T22:50:32.395",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849517,1736808632627,"fUST",-1000.0,0.00023183,2,"2025-01-13T22:50:32.627",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849519,1736808632637,"fUST",-1903.50037161,0.00023187,2,"2025-01-13T22:50:32.637",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849521,1736808632647,"fUST",-3000.0,0.00023187,2,"2025-01-13T22:50:32.647",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849523,1736808632657,"fUST",-2482.63268921,0.00023187,2,"2025-01-13T22:50:32.657",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849525,1736808632670,"fUST",-196.83277737,0.00023187,2,"2025-01-13T22:50:32.670",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348849527,1736808632679,"fUST",-117.02497618,0.000232,5,"2025-01-13T22:50:32.679",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850143,1736808638947,"fUST",-46074.03169209,0.000232,5,"2025-01-13T22:50:38.947",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850145,1736808638956,"fUST",-1000.0,0.00023217,2,"2025-01-13T22:50:38.956",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850147,1736808638965,"fUST",-1903.50037157,0.00023227,2,"2025-01-13T22:50:38.965",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850148,1736808638974,"fUST",-161.94,0.00023227,2,"2025-01-13T22:50:38.974",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850151,1736808638984,"fUST",-792.85151891,0.0002324,2,"2025-01-13T22:50:38.984",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850153,1736808638993,"fUST",-1000.0,0.0002326,2,"2025-01-13T22:50:38.993",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850155,1736808639002,"fUST",-1903.50037157,0.00023267,2,"2025-01-13T22:50:39.002",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850157,1736808639012,"fUST",-543.31818811,0.00023273,2,"2025-01-13T22:50:39.012",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850159,1736808639021,"fUST",-429.00242038,0.00023273,2,"2025-01-13T22:50:39.021",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850161,1736808639030,"fUST",-151.0,0.00023277,7,"2025-01-13T22:50:39.030",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850163,1736808639039,"fUST",-19615.47944,0.0002328,2,"2025-01-13T22:50:39.039",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850165,1736808639051,"fUST",-784.30144268,0.0002328,2,"2025-01-13T22:50:39.051",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850167,1736808639062,"fUST",-8387.308354,0.0002328,2,"2025-01-13T22:50:39.062",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850169,1736808639074,"fUST",-1495.13730537,0.0002328,2,"2025-01-13T22:50:39.074",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850295,1736808646007,"fUST",-2502.49697454,0.0002328,2,"2025-01-13T22:50:46.007",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850306,1736809147827,"fUST",18867.40723367,0.00022995,30,"2025-01-13T22:59:07.827",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850307,1736809148104,"fUST",18867.40723367,0.00023,30,"2025-01-13T22:59:08.104",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850308,1736809148401,"fUST",18867.40723367,0.00022986,30,"2025-01-13T22:59:08.401",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850309,1736809286112,"fUST",161.36545,0.00013973,2,"2025-01-13T23:01:26.112",0.00023725000000000002,11.94,0.9913007865554291,327230288.3765257]
[348850318,1736809627145,"fUST",-566.90413778,0.00019769,2,"2025-01-13T23:07:07.145",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850319,1736809635081,"fUST",-153.0,0.0001997,2,"2025-01-13T23:07:15.081",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850320,1736809635106,"fUST",-356.54978894,0.00020773,2,"2025-01-13T23:07:15.106",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850362,1736809832184,"fUST",-153.0,0.0001995,2,"2025-01-13T23:10:32.184",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850364,1736809832194,"fUST",-153.0,0.00019951,2,"2025-01-13T23:10:32.194",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850365,1736809832204,"fUST",-153.0,0.00019955,2,"2025-01-13T23:10:32.204",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850367,1736809832215,"fUST",-153.0,0.00019956,2,"2025-01-13T23:10:32.215",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850369,1736809832224,"fUST",-153.0,0.00019959,2,"2025-01-13T23:10:32.224",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850371,1736809832234,"fUST",-153.0,0.0001996,2,"2025-01-13T23:10:32.234",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850372,1736809832243,"fUST",-61.67286512,0.00020773,2,"2025-01-13T23:10:32.243",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850374,1736809832255,"fUST",-525.91757582,0.00020773,2,"2025-01-13T23:10:32.255",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850822,1736809837917,"fUST",-4610.83191738,0.00020773,2,"2025-01-13T23:10:37.917",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850823,1736809838067,"fUST",-33.02785274,0.00020773,2,"2025-01-13T23:10:38.067",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348850824,1736809838077,"fUST",-219.25189471,0.0002084,2,"2025-01-13T23:10:38.077",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851039,1736809840351,"fUST",-91.78168429,0.0002084,2,"2025-01-13T23:10:40.351",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851041,1736809840362,"fUST",-207.5870913,0.000209,2,"2025-01-13T23:10:40.362",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851043,1736809840372,"fUST",-3000.0,0.00021,2,"2025-01-13T23:10:40.372",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851045,1736809840382,"fUST",-300.0,0.00021009,2,"2025-01-13T23:10:40.382",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851047,1736809840392,"fUST",-3572.759597,0.0002101,2,"2025-01-13T23:10:40.392",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851049,1736809840402,"fUST",-2313.0,0.00021238,2,"2025-01-13T23:10:40.402",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851051,1736809840411,"fUST",-541.615,0.0002212,2,"2025-01-13T23:10:40.411",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851053,1736809840422,"fUST",-150.0,0.00022201,2,"2025-01-13T23:10:40.422",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851055,1736809840431,"fUST",-535.0,0.00022201,2,"2025-01-13T23:10:40.431",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851057,1736809840441,"fUST",-2071.0,0.00022201,2,"2025-01-13T23:10:40.441",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851059,1736809840451,"fUST",-5588.0,0.00022434,4,"2025-01-13T23:10:40.451",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851061,1736809840460,"fUST",-307.8409074,0.00022478,2,"2025-01-13T23:10:40.460",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851063,1736809840470,"fUST",-443.3216861,0.00022478,2,"2025-01-13T23:10:40.470",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851066,1736809840481,"fUST",-500.0,0.00022773,2,"2025-01-13T23:10:40.481",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851068,1736809840491,"fUST",-244.66559906,0.00022773,2,"2025-01-13T23:10:40.491",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851070,1736809840500,"fUST",-269.05636475,0.00022773,2,"2025-01-13T23:10:40.500",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851072,1736809840510,"fUST",-500.0,0.00022773,2,"2025-01-13T23:10:40.510",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851074,1736809840519,"fUST",-500.0,0.00022773,2,"2025-01-13T23:10:40.519",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851076,1736809840531,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.531",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851078,1736809840540,"fUST",-300.14790039,0.00022799,2,"2025-01-13T23:10:40.540",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851080,1736809840550,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.550",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851082,1736809840559,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.559",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851084,1736809840570,"fUST",-308.13161401,0.00022799,2,"2025-01-13T23:10:40.570",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851086,1736809840579,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.579",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851088,1736809840588,"fUST",-294.99270333,0.00022799,2,"2025-01-13T23:10:40.588",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851090,1736809840597,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.597",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851092,1736809840608,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.608",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851094,1736809840618,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.618",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851096,1736809840628,"fUST",-217.44993648,0.00022799,2,"2025-01-13T23:10:40.628",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851098,1736809840638,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.638",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851100,1736809840647,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.647",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851102,1736809840657,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.657",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851104,1736809840667,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.667",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851106,1736809840677,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.677",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851108,1736809840686,"fUST",-455.86678074,0.00022799,2,"2025-01-13T23:10:40.686",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851110,1736809840696,"fUST",-242.15262605,0.00022799,2,"2025-01-13T23:10:40.696",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851112,1736809840706,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.706",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851115,1736809840716,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.716",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851117,1736809840725,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.725",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851119,1736809840735,"fUST",-261.11481262,0.00022799,2,"2025-01-13T23:10:40.735",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851121,1736809840744,"fUST",-238.366,0.00022799,2,"2025-01-13T23:10:40.744",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851123,1736809840754,"fUST",-160.0,0.00022799,2,"2025-01-13T23:10:40.754",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851125,1736809840762,"fUST",-163.14484928,0.00022799,2,"2025-01-13T23:10:40.762",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851127,1736809840772,"fUST",-500.0,0.00022799,2,"2025-01-13T23:10:40.772",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851129,1736809840781,"fUST",-231.24409403,0.00022799,2,"2025-01-13T23:10:40.781",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851131,1736809840790,"fUST",-483.13548343,0.00022799,2,"2025-01-13T23:10:40.790",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851133,1736809840799,"fUST",-92759.36004787,0.000228,5,"2025-01-13T23:10:40.799",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851135,1736809840808,"fUST",-11002.06979304,0.000228,5,"2025-01-13T23:10:40.808",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851137,1736809840820,"fUST",-2079.68693087,0.000228,5,"2025-01-13T23:10:40.820",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851139,1736809840830,"fUST",-15549.92223568,0.000228,10,"2025-01-13T23:10:40.830",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851362,1736809843075,"fUST",-1578.92157627,0.000228,10,"2025-01-13T23:10:43.075",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851363,1736809843128,"fUST",-513.36259849,0.000228,10,"2025-01-13T23:10:43.128",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851364,1736809843177,"fUST",-2653.08791199,0.000228,10,"2025-01-13T23:10:43.177",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851365,1736809843190,"fUST",-315.929,0.000228,10,"2025-01-13T23:10:43.190",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851403,1736809846205,"fUST",-4436.95112912,0.000228,10,"2025-01-13T23:10:46.205",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851404,1736809846218,"fUST",-5228.06714055,0.000228,10,"2025-01-13T23:10:46.218",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851412,1736810320547,"fUST",3589.14,0.00015052,2,"2025-01-13T23:18:40.547",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851414,1736810380649,"fUST",161.36545,0.00013973,2,"2025-01-13T23:19:40.649",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851422,1736810773767,"fUST",167.764304,0.0002411,120,"2025-01-13T23:26:13.767",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851424,1736810829149,"fUST",-311.0335797,0.00019947,2,"2025-01-13T23:27:09.149",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851425,1736810829171,"fUST",-153.0,0.00019966,2,"2025-01-13T23:27:09.171",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851426,1736810829193,"fUST",-73.43982861,0.00019966,2,"2025-01-13T23:27:09.193",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851427,1736810836130,"fUST",-79.56017139,0.00019966,2,"2025-01-13T23:27:16.130",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851428,1736810836151,"fUST",-314.55779548,0.000206,2,"2025-01-13T23:27:16.151",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851429,1736810836171,"fUST",-150.0,0.000207,2,"2025-01-13T23:27:16.171",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851430,1736810836192,"fUST",-74.77088691,0.00020895,3,"2025-01-13T23:27:16.192",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851431,1736810845096,"fUST",-397.64911309,0.00020895,3,"2025-01-13T23:27:25.096",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851432,1736810845119,"fUST",-225.18515311,0.00020895,3,"2025-01-13T23:27:25.119",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851478,1736811032667,"fUST",-150.0,0.000189,2,"2025-01-13T23:30:32.667",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851479,1736811032677,"fUST",-300.0,0.00019999,2,"2025-01-13T23:30:32.677",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851480,1736811032687,"fUST",-3095.24252621,0.0002,5,"2025-01-13T23:30:32.687",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851481,1736811032699,"fUST",-1039.40242766,0.0002,5,"2025-01-13T23:30:32.699",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851482,1736811032711,"fUST",-772.526652,0.0002,5,"2025-01-13T23:30:32.711",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851483,1736811032724,"fUST",-68353.485242,0.0002,5,"2025-01-13T23:30:32.724",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851484,1736811032733,"fUST",-621.97931101,0.00020795,2,"2025-01-13T23:30:32.733",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851485,1736811032744,"fUST",-274.81484689,0.00020895,3,"2025-01-13T23:30:32.744",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851486,1736811032756,"fUST",-500.0,0.00020895,5,"2025-01-13T23:30:32.756",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851487,1736811032766,"fUST",-500.0,0.00020895,5,"2025-01-13T23:30:32.766",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851488,1736811032776,"fUST",-161.87086582,0.00020999,2,"2025-01-13T23:30:32.776",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851489,1736811032786,"fUST",-500.0,0.00020999,2,"2025-01-13T23:30:32.786",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851490,1736811032795,"fUST",-188.1948384,0.00020999,2,"2025-01-13T23:30:32.795",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851491,1736811032809,"fUST",-113520.35788128,0.00021,5,"2025-01-13T23:30:32.809",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851492,1736811032819,"fUST",-16966.62769211,0.00021,5,"2025-01-13T23:30:32.819",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851493,1736811032829,"fUST",-126612.24779796,0.00021,2,"2025-01-13T23:30:32.829",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851494,1736811032839,"fUST",-500.0,0.00021,2,"2025-01-13T23:30:32.839",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851495,1736811032849,"fUST",-500.0,0.00021,2,"2025-01-13T23:30:32.849",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851496,1736811032859,"fUST",-500.0,0.00021,2,"2025-01-13T23:30:32.859",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851497,1736811032868,"fUST",-501.32685359,0.00021,2,"2025-01-13T23:30:32.868",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851498,1736811032879,"fUST",-621.97931101,0.00021187,2,"2025-01-13T23:30:32.879",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851499,1736811032889,"fUST",-500.0,0.00021548,2,"2025-01-13T23:30:32.889",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851500,1736811032902,"fUST",-621.97931101,0.0002158,2,"2025-01-13T23:30:32.902",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851501,1736811032912,"fUST",-621.97931101,0.00021972,2,"2025-01-13T23:30:32.912",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851502,1736811032923,"fUST",-500.0,0.00022,5,"2025-01-13T23:30:32.923",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851503,1736811032932,"fUST",-15271.3396716,0.00022,2,"2025-01-13T23:30:32.932",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851504,1736811032943,"fUST",-519.003,0.0002212,2,"2025-01-13T23:30:32.943",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851505,1736811032953,"fUST",-535.0,0.00022121,2,"2025-01-13T23:30:32.953",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851506,1736811032964,"fUST",-2071.0,0.00022121,2,"2025-01-13T23:30:32.964",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851507,1736811032975,"fUST",-2285.0,0.00022121,2,"2025-01-13T23:30:32.975",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851508,1736811032986,"fUST",-395.0,0.00022121,2,"2025-01-13T23:30:32.986",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851509,1736811032996,"fUST",-621.97931101,0.00022364,2,"2025-01-13T23:30:32.996",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851510,1736811033006,"fUST",-6634.55185442,0.00022366,2,"2025-01-13T23:30:33.006",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851511,1736811033016,"fUST",-3000.0,0.000227,2,"2025-01-13T23:30:33.016",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851512,1736811033026,"fUST",-6634.55185443,0.00022706,2,"2025-01-13T23:30:33.026",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851513,1736811033036,"fUST",-1378.11289445,0.00022709,2,"2025-01-13T23:30:33.036",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851514,1736811033045,"fUST",-160.77,0.00022753,2,"2025-01-13T23:30:33.045",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851515,1736811033056,"fUST",-621.97931101,0.00022756,2,"2025-01-13T23:30:33.056",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851516,1736811033066,"fUST",-500.0,0.00022773,2,"2025-01-13T23:30:33.066",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851517,1736811033076,"fUST",-224.005,0.00022786,2,"2025-01-13T23:30:33.076",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851518,1736811033086,"fUST",-160.0,0.00022799,2,"2025-01-13T23:30:33.086",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851519,1736811033096,"fUST",-591.83426191,0.00022799,7,"2025-01-13T23:30:33.096",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851520,1736811033106,"fUST",-161.41094343,0.00022799,2,"2025-01-13T23:30:33.106",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851521,1736811033116,"fUST",-112912.47448723,0.000228,10,"2025-01-13T23:30:33.116",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851522,1736811033139,"fUST",-1658.57,0.000228,10,"2025-01-13T23:30:33.139",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851787,1736811040461,"fUST",-500.0,0.00020998,2,"2025-01-13T23:30:40.461",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851789,1736811040471,"fUST",-500.0,0.00020998,2,"2025-01-13T23:30:40.471",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851791,1736811040481,"fUST",-500.0,0.00020998,2,"2025-01-13T23:30:40.481",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851793,1736811040490,"fUST",-500.0,0.00020998,2,"2025-01-13T23:30:40.490",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851795,1736811040500,"fUST",-500.0,0.00020998,2,"2025-01-13T23:30:40.500",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851797,1736811040510,"fUST",-163.18945706,0.00020998,2,"2025-01-13T23:30:40.510",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348851799,1736811040520,"fUST",-470.31054312,0.00020998,2,"2025-01-13T23:30:40.520",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852235,1736811394320,"fUST",161.36545,0.00013973,2,"2025-01-13T23:36:34.320",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852250,1736812030137,"fUST",-153.0,0.00019837,2,"2025-01-13T23:47:10.137",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852251,1736812030160,"fUST",-153.0,0.00019838,2,"2025-01-13T23:47:10.160",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852252,1736812030182,"fUST",-239.09153551,0.00019999,7,"2025-01-13T23:47:10.182",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852253,1736812030205,"fUST",-300.0,0.00021499,2,"2025-01-13T23:47:10.205",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852254,1736812030231,"fUST",-59.19796229,0.00021499,2,"2025-01-13T23:47:10.231",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852255,1736812171383,"fUST",-153.0,0.00019813,2,"2025-01-13T23:49:31.383",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852256,1736812171405,"fUST",-142.96,0.00019814,2,"2025-01-13T23:49:31.405",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852525,1736812238401,"fUST",-10.04,0.00019814,2,"2025-01-13T23:50:38.401",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852528,1736812238411,"fUST",-1636.0,0.00021499,2,"2025-01-13T23:50:38.411",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852530,1736812238421,"fUST",-10000.366,0.000215,2,"2025-01-13T23:50:38.421",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348852533,1736812238440,"fUST",-1353.594,0.00022,3,"2025-01-13T23:50:38.440",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853240,1736812246585,"fUST",-8646.406,0.00022,3,"2025-01-13T23:50:46.585",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853241,1736812246595,"fUST",-150.0,0.00022039,2,"2025-01-13T23:50:46.595",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853242,1736812246605,"fUST",-497.227,0.0002212,2,"2025-01-13T23:50:46.605",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853243,1736812246615,"fUST",-212.448,0.00022421,2,"2025-01-13T23:50:46.615",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853244,1736812246626,"fUST",-3514.82582926,0.00022421,2,"2025-01-13T23:50:46.626",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853245,1736812246636,"fUST",-10000.0,0.000225,4,"2025-01-13T23:50:46.636",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853246,1736812246646,"fUST",-5000.0,0.00022627,7,"2025-01-13T23:50:46.646",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853247,1736812246656,"fUST",-160.77,0.00022627,2,"2025-01-13T23:50:46.656",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853248,1736812246665,"fUST",-3000.0,0.000227,2,"2025-01-13T23:50:46.665",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853250,1736812246675,"fUST",-1256.8536792,0.000227,2,"2025-01-13T23:50:46.675",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853252,1736812246685,"fUST",-500.0,0.00022773,2,"2025-01-13T23:50:46.685",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853254,1736812246695,"fUST",-1256.85367917,0.00022793,2,"2025-01-13T23:50:46.695",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853256,1736812246707,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.707",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853258,1736812246717,"fUST",-533.01350972,0.00022798,2,"2025-01-13T23:50:46.717",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853259,1736812246726,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.726",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853261,1736812246736,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.736",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853263,1736812246746,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.746",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853265,1736812246755,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.755",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853267,1736812246766,"fUST",-463.59776024,0.00022798,2,"2025-01-13T23:50:46.766",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853268,1736812246776,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.776",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853269,1736812246785,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.785",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853270,1736812246794,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.794",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853271,1736812246804,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.804",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853272,1736812246814,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.814",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853273,1736812246823,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.823",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853274,1736812246834,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.834",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853275,1736812246844,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.844",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853276,1736812246855,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.855",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853277,1736812246865,"fUST",-397.55402184,0.00022798,2,"2025-01-13T23:50:46.865",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853278,1736812246875,"fUST",-610.70185458,0.00022798,2,"2025-01-13T23:50:46.875",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853279,1736812246885,"fUST",-300.51664399,0.00022798,2,"2025-01-13T23:50:46.885",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853280,1736812246895,"fUST",-500.0,0.00022798,2,"2025-01-13T23:50:46.895",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853281,1736812246904,"fUST",-264.21339239,0.00022798,2,"2025-01-13T23:50:46.904",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853282,1736812246914,"fUST",-173.34522226,0.00022799,2,"2025-01-13T23:50:46.914",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853283,1736812246924,"fUST",-63376.78470252,0.00022799,15,"2025-01-13T23:50:46.924",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853284,1736812246934,"fUST",-481.73638688,0.00022799,2,"2025-01-13T23:50:46.934",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853285,1736812246944,"fUST",-56760.17894064,0.000228,5,"2025-01-13T23:50:46.944",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853286,1736812246954,"fUST",-8483.31384606,0.000228,5,"2025-01-13T23:50:46.954",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853287,1736812246964,"fUST",-79062.75653125,0.000228,10,"2025-01-13T23:50:46.964",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853296,1736812461208,"fUST",161.36545,0.00013973,2,"2025-01-13T23:54:21.208",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853307,1736812810786,"fUST",154.92,0.000239,31,"2025-01-14T00:00:10.786",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853308,1736812810844,"fUST",154.92,0.000239,31,"2025-01-14T00:00:10.844",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853309,1736812810902,"fUST",154.92,0.000239,31,"2025-01-14T00:00:10.902",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853310,1736812810969,"fUST",154.92,0.000239,31,"2025-01-14T00:00:10.969",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853311,1736812811029,"fUST",154.92,0.000239,31,"2025-01-14T00:00:11.029",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853312,1736812811116,"fUST",154.92,0.000239,31,"2025-01-14T00:00:11.116",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853313,1736812811170,"fUST",154.92,0.000239,31,"2025-01-14T00:00:11.170",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853314,1736812811249,"fUST",154.92,0.000239,31,"2025-01-14T00:00:11.249",0.00023725000000000002,11.93,0.991161887879907,326728462.56856304]
[348853321,1736813250144,"fUST",-566.90413778,0.0002079,2,"2025-01-14T00:07:30.144",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853334,1736813412880,"fUST",161.36545,0.00013973,2,"2025-01-14T00:10:12.880",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853335,1736813415167,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.167",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853336,1736813415227,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.227",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853337,1736813415288,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.288",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853338,1736813415348,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.348",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853339,1736813415404,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.404",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853340,1736813415468,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.468",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853341,1736813415526,"fUST",154.94,0.000239,31,"2025-01-14T00:10:15.526",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853372,1736813432647,"fUST",-150.0,0.00021,2,"2025-01-14T00:10:32.647",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853374,1736813432657,"fUST",-164.1362684,0.00021499,2,"2025-01-14T00:10:32.657",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853376,1736813432669,"fUST",-476.445,0.0002166,2,"2025-01-14T00:10:32.669",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853378,1736813432679,"fUST",-4650.0,0.0002184,2,"2025-01-14T00:10:32.679",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853380,1736813432688,"fUST",-150.0,0.00022039,2,"2025-01-14T00:10:32.688",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853382,1736813432698,"fUST",-395.0,0.00022039,2,"2025-01-14T00:10:32.698",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853384,1736813432708,"fUST",-378.5737365,0.00022571,2,"2025-01-14T00:10:32.708",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853386,1736813432718,"fUST",-3000.0,0.000227,2,"2025-01-14T00:10:32.718",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853388,1736813432727,"fUST",-296.63206138,0.000227,2,"2025-01-14T00:10:32.727",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853390,1736813432742,"fUST",-1052.70542869,0.000227,2,"2025-01-14T00:10:32.742",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853392,1736813432752,"fUST",-260.0,0.00022772,2,"2025-01-14T00:10:32.752",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853394,1736813432762,"fUST",-501.04165245,0.00022773,2,"2025-01-14T00:10:32.762",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853396,1736813432772,"fUST",-370.35301337,0.00022773,2,"2025-01-14T00:10:32.772",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853398,1736813432782,"fUST",-602.37199334,0.00022773,2,"2025-01-14T00:10:32.782",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853400,1736813432792,"fUST",-287.76226702,0.00022773,2,"2025-01-14T00:10:32.792",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853402,1736813432802,"fUST",-500.0,0.00022773,2,"2025-01-14T00:10:32.802",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853404,1736813432811,"fUST",-1052.70542867,0.00022793,2,"2025-01-14T00:10:32.811",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853406,1736813432821,"fUST",-203.179,0.00022799,2,"2025-01-14T00:10:32.821",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853408,1736813432831,"fUST",-500.0,0.00022799,7,"2025-01-14T00:10:32.831",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853410,1736813432840,"fUST",-366.72407156,0.00022799,2,"2025-01-14T00:10:32.840",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853412,1736813432851,"fUST",-210.83933576,0.00022799,2,"2025-01-14T00:10:32.851",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853414,1736813432861,"fUST",-290.07798384,0.00022799,2,"2025-01-14T00:10:32.861",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853416,1736813432870,"fUST",-530.89105607,0.000228,5,"2025-01-14T00:10:32.870",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853418,1736813432882,"fUST",-670.09515929,0.000228,5,"2025-01-14T00:10:32.882",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853421,1736813432898,"fUST",-1141.000008,0.000228,5,"2025-01-14T00:10:32.898",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853423,1736813432910,"fUST",-13470.31470249,0.000228,5,"2025-01-14T00:10:32.910",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348853991,1736813438767,"fUST",-3133.69847747,0.000228,5,"2025-01-14T00:10:38.767",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854159,1736813440768,"fUST",-847.95165234,0.000228,5,"2025-01-14T00:10:40.768",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854276,1736813443748,"fUST",-3851.54718546,0.000228,5,"2025-01-14T00:10:43.748",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854279,1736813443855,"fUST",-452.94223795,0.000228,5,"2025-01-14T00:10:43.855",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854287,1736813446940,"fUST",-4281.64899125,0.000228,5,"2025-01-14T00:10:46.940",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854288,1736813446951,"fUST",-4241.65692303,0.000228,5,"2025-01-14T00:10:46.951",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854289,1736813446960,"fUST",-18395.75408572,0.000228,10,"2025-01-14T00:10:46.960",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854290,1736813446972,"fUST",-2729.69619253,0.000228,10,"2025-01-14T00:10:46.972",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854291,1736813446984,"fUST",-312.03794695,0.000228,10,"2025-01-14T00:10:46.984",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854309,1736814018547,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.547",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854310,1736814018596,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.596",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854311,1736814018656,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.656",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854312,1736814018751,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.751",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854313,1736814018801,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.801",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854314,1736814018849,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.849",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854315,1736814018899,"fUST",154.97,0.000239,31,"2025-01-14T00:20:18.899",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854325,1736814279302,"fUST",160.885775,0.00013973,2,"2025-01-14T00:24:39.302",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854326,1736814444132,"fUST",-153.0,0.00019747,2,"2025-01-14T00:27:24.132",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854327,1736814444155,"fUST",-168.36618928,0.000207,2,"2025-01-14T00:27:24.155",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854328,1736814444176,"fUST",-192.734316,0.00021406,2,"2025-01-14T00:27:24.176",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854329,1736814444199,"fUST",-104.7883485,0.0002166,2,"2025-01-14T00:27:24.199",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854330,1736814447122,"fUST",-351.9066515,0.0002166,2,"2025-01-14T00:27:27.122",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854331,1736814447143,"fUST",-270.9276147,0.00021957,2,"2025-01-14T00:27:27.143",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854333,1736814490341,"fUST",2635.26026768,0.00024,30,"2025-01-14T00:28:10.341",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854344,1736814551129,"fUST",-1684.3684844,0.000199,2,"2025-01-14T00:29:11.129",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854345,1736814551151,"fUST",-300.0,0.00019999,2,"2025-01-14T00:29:11.151",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854346,1736814551177,"fUST",-72986.75536998,0.0002,5,"2025-01-14T00:29:11.177",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854354,1736814621867,"fUST",155.01,0.000239,31,"2025-01-14T00:30:21.867",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854355,1736814621913,"fUST",155.01,0.000239,31,"2025-01-14T00:30:21.913",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854356,1736814621963,"fUST",155.01,0.000239,31,"2025-01-14T00:30:21.963",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854357,1736814622008,"fUST",155.01,0.000239,31,"2025-01-14T00:30:22.008",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854358,1736814622052,"fUST",155.01,0.000239,31,"2025-01-14T00:30:22.052",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854359,1736814622095,"fUST",155.01,0.000239,31,"2025-01-14T00:30:22.095",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854360,1736814622154,"fUST",155.01,0.000239,31,"2025-01-14T00:30:22.154",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854646,1736814638683,"fUST",-162.24412618,0.000189,2,"2025-01-14T00:30:38.683",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854649,1736814638696,"fUST",-1642.79893478,0.0002,5,"2025-01-14T00:30:38.696",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854651,1736814638711,"fUST",-311.0335797,0.00021708,2,"2025-01-14T00:30:38.711",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854654,1736814638725,"fUST",-302.63687509,0.00021782,6,"2025-01-14T00:30:38.725",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854656,1736814638737,"fUST",-314.55779548,0.00021857,2,"2025-01-14T00:30:38.737",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854659,1736814638750,"fUST",-124.0723853,0.00021957,2,"2025-01-14T00:30:38.750",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854661,1736814638762,"fUST",-189.2868683,0.00022571,2,"2025-01-14T00:30:38.762",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854663,1736814638775,"fUST",-2974.94626249,0.000226,4,"2025-01-14T00:30:38.775",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854666,1736814638791,"fUST",-5025.05373751,0.000226,4,"2025-01-14T00:30:38.791",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854669,1736814638805,"fUST",-300.0,0.00022699,2,"2025-01-14T00:30:38.805",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854671,1736814638817,"fUST",-2781.8327431,0.000227,2,"2025-01-14T00:30:38.817",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854897,1736814640815,"fUST",-218.1672569,0.000227,2,"2025-01-14T00:30:40.815",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854900,1736814640827,"fUST",-352.55111003,0.000227,2,"2025-01-14T00:30:40.827",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854902,1736814640840,"fUST",-4184.05878296,0.0002279,2,"2025-01-14T00:30:40.840",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854905,1736814640854,"fUST",-752.69856984,0.0002279,2,"2025-01-14T00:30:40.854",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854907,1736814640869,"fUST",-503.01188397,0.0002279,2,"2025-01-14T00:30:40.869",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854910,1736814640884,"fUST",-1560.23076323,0.0002279,2,"2025-01-14T00:30:40.884",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854912,1736814640895,"fUST",-162.543,0.00022799,2,"2025-01-14T00:30:40.895",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854914,1736814640907,"fUST",-1256.38116677,0.00022799,3,"2025-01-14T00:30:40.907",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854917,1736814640921,"fUST",-3089.10591386,0.00022799,3,"2025-01-14T00:30:40.921",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854919,1736814640936,"fUST",-2020.65807544,0.00022799,3,"2025-01-14T00:30:40.936",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854922,1736814640950,"fUST",-1133.85484393,0.00022799,3,"2025-01-14T00:30:40.950",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854924,1736814640961,"fUST",-500.0,0.00022799,7,"2025-01-14T00:30:40.961",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854926,1736814640973,"fUST",-267.98048325,0.00022799,2,"2025-01-14T00:30:40.973",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854929,1736814640985,"fUST",-221.48602474,0.00022799,2,"2025-01-14T00:30:40.985",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854931,1736814640996,"fUST",-264.81832778,0.00022799,2,"2025-01-14T00:30:40.996",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854933,1736814641008,"fUST",-500.0,0.00022799,2,"2025-01-14T00:30:41.008",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854936,1736814641020,"fUST",-280.65956471,0.00022799,2,"2025-01-14T00:30:41.020",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854938,1736814641033,"fUST",-1076.20075559,0.000228,5,"2025-01-14T00:30:41.033",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854941,1736814641047,"fUST",-582.04603108,0.000228,5,"2025-01-14T00:30:41.047",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348854944,1736814641068,"fUST",-457.5,0.000228,5,"2025-01-14T00:30:41.068",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855221,1736814643809,"fUST",-12593.08507594,0.000228,5,"2025-01-14T00:30:43.809",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855224,1736814643820,"fUST",-12683.27348425,0.000228,5,"2025-01-14T00:30:43.820",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855226,1736814643830,"fUST",-5258.45102451,0.000228,5,"2025-01-14T00:30:43.830",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855228,1736814643840,"fUST",-35954.42743136,0.000228,10,"2025-01-14T00:30:43.840",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855230,1736814643851,"fUST",-1441.21458112,0.000228,10,"2025-01-14T00:30:43.851",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855233,1736814643867,"fUST",-680.4484889,0.000228,10,"2025-01-14T00:30:43.867",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855439,1736814646800,"fUST",-1103.53187622,0.000228,10,"2025-01-14T00:30:46.800",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855440,1736814646812,"fUST",-678.95180287,0.000228,10,"2025-01-14T00:30:46.812",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855441,1736814646823,"fUST",-345.964,0.000228,10,"2025-01-14T00:30:46.823",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855442,1736814646860,"fUST",-26076.38296148,0.000228,10,"2025-01-14T00:30:46.860",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855443,1736814646871,"fUST",-103164.49358115,0.000228,10,"2025-01-14T00:30:46.871",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855447,1736814646916,"fUST",-985.994892,0.000228,10,"2025-01-14T00:30:46.916",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855469,1736814986700,"fUST",2119.0,0.00025,120,"2025-01-14T00:36:26.700",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855472,1736815224339,"fUST",155.2,0.000239,31,"2025-01-14T00:40:24.339",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855473,1736815226713,"fUST",155.2,0.000239,31,"2025-01-14T00:40:26.713",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855474,1736815227311,"fUST",155.2,0.000239,31,"2025-01-14T00:40:27.311",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855475,1736815227484,"fUST",155.2,0.000239,31,"2025-01-14T00:40:27.484",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855476,1736815238965,"fUST",160.885775,0.00013973,2,"2025-01-14T00:40:38.965",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855482,1736815623190,"fUST",200.0,0.00025,120,"2025-01-14T00:47:03.190",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855484,1736815626145,"fUST",-904.2894978,0.00019,2,"2025-01-14T00:47:06.145",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855487,1736815644114,"fUST",-1382.45664222,0.00019,2,"2025-01-14T00:47:24.114",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855503,1736815771126,"fUST",-3541.25385998,0.00019,2,"2025-01-14T00:49:31.126",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855504,1736815771148,"fUST",-82.94325264,0.00019,2,"2025-01-14T00:49:31.148",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855508,1736815825363,"fUST",155.03,0.000239,31,"2025-01-14T00:50:25.363",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855509,1736815825415,"fUST",155.03,0.000239,31,"2025-01-14T00:50:25.415",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855510,1736815825475,"fUST",155.03,0.000239,31,"2025-01-14T00:50:25.475",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855550,1736815832111,"fUST",-117.05674736,0.00019,2,"2025-01-14T00:50:32.111",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855552,1736815832121,"fUST",-437.513,0.0002166,2,"2025-01-14T00:50:32.121",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348855554,1736815832131,"fUST",-115.97164063,0.0002229,2,"2025-01-14T00:50:32.131",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856117,1736815837864,"fUST",-4884.02835937,0.0002229,2,"2025-01-14T00:50:37.864",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856119,1736815837874,"fUST",-233.5048592,0.00022571,2,"2025-01-14T00:50:37.874",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856121,1736815837884,"fUST",-600.0,0.0002268,2,"2025-01-14T00:50:37.884",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856123,1736815837893,"fUST",-300.0,0.00022699,2,"2025-01-14T00:50:37.893",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856125,1736815837903,"fUST",-3000.0,0.000227,2,"2025-01-14T00:50:37.903",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856127,1736815837913,"fUST",-307.8409074,0.000227,2,"2025-01-14T00:50:37.913",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856130,1736815837922,"fUST",-214.9026291,0.000227,2,"2025-01-14T00:50:37.922",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856132,1736815837932,"fUST",-214.9026291,0.000227,2,"2025-01-14T00:50:37.932",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856134,1736815837941,"fUST",-214.3873658,0.000227,2,"2025-01-14T00:50:37.941",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856136,1736815837950,"fUST",-160.02,0.000227,2,"2025-01-14T00:50:37.950",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856138,1736815837960,"fUST",-194.9085264,0.000227,2,"2025-01-14T00:50:37.960",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856140,1736815837971,"fUST",-500.0,0.00022773,2,"2025-01-14T00:50:37.971",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856142,1736815837981,"fUST",-500.0,0.00022773,2,"2025-01-14T00:50:37.981",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856144,1736815837990,"fUST",-275.0,0.0002279,9,"2025-01-14T00:50:37.990",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856145,1736815837999,"fUST",-500.0,0.00022798,7,"2025-01-14T00:50:37.999",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856147,1736815838009,"fUST",-156.90239748,0.00022799,2,"2025-01-14T00:50:38.009",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856149,1736815838018,"fUST",-13696.05267343,0.000228,5,"2025-01-14T00:50:38.018",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856151,1736815838028,"fUST",-2629.22551226,0.000228,5,"2025-01-14T00:50:38.028",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856154,1736815838038,"fUST",-18517.25114438,0.000228,10,"2025-01-14T00:50:38.038",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856156,1736815838050,"fUST",-2173.97046508,0.000228,10,"2025-01-14T00:50:38.050",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856164,1736815838123,"fUST",-25463.94663988,0.000228,10,"2025-01-14T00:50:38.123",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856167,1736815838135,"fUST",-99938.43862545,0.000228,10,"2025-01-14T00:50:38.135",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856169,1736815838147,"fUST",-26746.767852,0.000228,10,"2025-01-14T00:50:38.147",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856172,1736815838162,"fUST",-9296.745932,0.000228,10,"2025-01-14T00:50:38.162",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856174,1736815838174,"fUST",-1300.47226199,0.000228,10,"2025-01-14T00:50:38.174",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856324,1736815840009,"fUST",-3170.22925984,0.000228,10,"2025-01-14T00:50:40.009",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856330,1736815840064,"fUST",-334.98124228,0.000228,10,"2025-01-14T00:50:40.064",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856333,1736815840077,"fUST",-1296.2266425,0.000228,10,"2025-01-14T00:50:40.077",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856335,1736815840089,"fUST",-834.67211522,0.000228,10,"2025-01-14T00:50:40.089",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856483,1736815845981,"fUST",-2900.09681,0.000228,10,"2025-01-14T00:50:45.981",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856484,1736815846088,"fUST",-911.63123121,0.000228,10,"2025-01-14T00:50:46.088",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856494,1736816107534,"fUST",160.885775,0.00013973,2,"2025-01-14T00:55:07.534",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856495,1736816136259,"fUST",200.0,0.00024,30,"2025-01-14T00:55:36.259",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856498,1736816183231,"fUST",177.0,0.00024,30,"2025-01-14T00:56:23.231",0.00023725000000000002,11.96,0.9911419799672747,327079986.707425]
[348856515,1736816829338,"fUST",-566.90413778,0.00018932,2,"2025-01-14T01:07:09.338",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856526,1736816951157,"fUST",-1168.878926,0.00018885,2,"2025-01-14T01:09:11.157",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856527,1736816951179,"fUST",-182.68739725,0.00019,2,"2025-01-14T01:09:11.179",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856528,1736816951207,"fUST",-153.0,0.0001907,2,"2025-01-14T01:09:11.207",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856529,1736816951228,"fUST",-153.0,0.00019071,2,"2025-01-14T01:09:11.228",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856530,1736816951249,"fUST",-153.0,0.00019076,2,"2025-01-14T01:09:11.249",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856531,1736816951272,"fUST",-153.0,0.00019077,2,"2025-01-14T01:09:11.272",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856532,1736816951293,"fUST",-153.0,0.00019082,2,"2025-01-14T01:09:11.293",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856533,1736816951315,"fUST",-300.0,0.00019122,2,"2025-01-14T01:09:11.315",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856534,1736816951334,"fUST",-348.0,0.00019122,2,"2025-01-14T01:09:11.334",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856535,1736816951354,"fUST",-10000.0,0.00019123,5,"2025-01-14T01:09:11.354",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856536,1736816951374,"fUST",-3679.53588692,0.0002,2,"2025-01-14T01:09:11.374",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856610,1736817032409,"fUST",-150.0,0.000189,2,"2025-01-14T01:10:32.409",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856612,1736817032419,"fUST",-153.0,0.00019064,2,"2025-01-14T01:10:32.419",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856614,1736817032428,"fUST",-357.46411308,0.0002,2,"2025-01-14T01:10:32.428",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856616,1736817032438,"fUST",-192.734316,0.00021489,2,"2025-01-14T01:10:32.438",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856618,1736817032447,"fUST",-1366.45996515,0.000216,4,"2025-01-14T01:10:32.447",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856627,1736817032525,"fUST",-2670.54003485,0.000216,4,"2025-01-14T01:10:32.525",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856629,1736817032535,"fUST",-419.72,0.0002166,2,"2025-01-14T01:10:32.535",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856631,1736817032544,"fUST",-233.5048593,0.00022571,2,"2025-01-14T01:10:32.544",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856633,1736817032554,"fUST",-200.0,0.000226,10,"2025-01-14T01:10:32.554",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856635,1736817032564,"fUST",-200.0,0.000226,9,"2025-01-14T01:10:32.564",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856637,1736817032574,"fUST",-200.0,0.000226,8,"2025-01-14T01:10:32.574",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856639,1736817032583,"fUST",-177.0,0.000226,8,"2025-01-14T01:10:32.583",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856641,1736817032593,"fUST",-177.0,0.000226,3,"2025-01-14T01:10:32.593",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856643,1736817032602,"fUST",-177.0,0.000226,7,"2025-01-14T01:10:32.602",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856645,1736817032612,"fUST",-180.62107948,0.000226,8,"2025-01-14T01:10:32.612",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856647,1736817032621,"fUST",-197.849502,0.00022617,2,"2025-01-14T01:10:32.621",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856649,1736817032631,"fUST",-300.0,0.00022699,2,"2025-01-14T01:10:32.631",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856651,1736817032641,"fUST",-3000.0,0.000227,2,"2025-01-14T01:10:32.641",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856652,1736817032650,"fUST",-500.0,0.00022773,2,"2025-01-14T01:10:32.650",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856654,1736817032660,"fUST",-500.0,0.00022773,2,"2025-01-14T01:10:32.660",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856656,1736817032669,"fUST",-500.0,0.00022773,2,"2025-01-14T01:10:32.669",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856657,1736817032679,"fUST",-196.475,0.00022773,2,"2025-01-14T01:10:32.679",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856658,1736817032689,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.689",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856659,1736817032699,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.699",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856660,1736817032708,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.708",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856661,1736817032718,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.718",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856662,1736817032727,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.727",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856663,1736817032739,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.739",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856664,1736817032748,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.748",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856666,1736817032757,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.757",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856668,1736817032768,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.768",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856670,1736817032778,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.778",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856672,1736817032788,"fUST",-245.47500585,0.00022776,2,"2025-01-14T01:10:32.788",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856673,1736817032797,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.797",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856674,1736817032807,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.807",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856675,1736817032816,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.816",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856676,1736817032827,"fUST",-500.0,0.00022776,2,"2025-01-14T01:10:32.827",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856678,1736817032836,"fUST",-46074.03169209,0.00022777,5,"2025-01-14T01:10:32.836",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856680,1736817032846,"fUST",-239.09153551,0.00022799,7,"2025-01-14T01:10:32.846",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856682,1736817032855,"fUST",-25824.15557399,0.000228,5,"2025-01-14T01:10:32.855",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856747,1736817037995,"fUST",-6836.5467165,0.000228,5,"2025-01-14T01:10:37.995",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856749,1736817038008,"fUST",-1.53075976,0.000228,5,"2025-01-14T01:10:38.008",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856751,1736817038021,"fUST",-1471.1905126,0.000228,5,"2025-01-14T01:10:38.021",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856761,1736817038121,"fUST",-7806.3500202,0.000228,5,"2025-01-14T01:10:38.121",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856763,1736817038131,"fUST",-466.35685432,0.000228,10,"2025-01-14T01:10:38.131",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856766,1736817038143,"fUST",-64363.24111114,0.000228,10,"2025-01-14T01:10:38.143",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856768,1736817038157,"fUST",-18253.50771625,0.000228,10,"2025-01-14T01:10:38.157",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856792,1736817038394,"fUST",-11044.63724654,0.000228,10,"2025-01-14T01:10:38.394",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856794,1736817038410,"fUST",-718.019524,0.000228,10,"2025-01-14T01:10:38.410",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856991,1736817040405,"fUST",-2615.26131403,0.000228,10,"2025-01-14T01:10:40.405",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348856997,1736817040452,"fUST",-61381.10179697,0.000228,10,"2025-01-14T01:10:40.452",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857282,1736817043135,"fUST",-930.59750205,0.000228,10,"2025-01-14T01:10:43.135",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857289,1736817043195,"fUST",-10009.07310781,0.000228,10,"2025-01-14T01:10:43.195",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857291,1736817043207,"fUST",-1750.26359283,0.000228,10,"2025-01-14T01:10:43.207",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857293,1736817043219,"fUST",-4314.10372772,0.000228,10,"2025-01-14T01:10:43.219",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857427,1736817046276,"fUST",-395.0,0.00022054,2,"2025-01-14T01:10:46.276",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857428,1736817046287,"fUST",-14275.00381781,0.000228,10,"2025-01-14T01:10:46.287",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857429,1736817046299,"fUST",-1672.42509565,0.000228,10,"2025-01-14T01:10:46.299",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857430,1736817046392,"fUST",-13032.71103791,0.000228,10,"2025-01-14T01:10:46.392",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857432,1736817046403,"fUST",-111033.44643546,0.000228,10,"2025-01-14T01:10:46.403",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857435,1736817046415,"fUST",-29252.77130425,0.000228,10,"2025-01-14T01:10:46.415",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857444,1736817152012,"fUST",257.898689,0.00013973,2,"2025-01-14T01:12:32.012",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857458,1736818010110,"fUST",245.003754,0.00013973,2,"2025-01-14T01:26:50.110",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857460,1736818040131,"fUST",-245.003754,0.00020447,2,"2025-01-14T01:27:20.131",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857461,1736818040162,"fUST",-373.88509978,0.00020547,2,"2025-01-14T01:27:20.162",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857462,1736818052120,"fUST",-622.8342662,0.0001999,3,"2025-01-14T01:27:32.120",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857463,1736818054486,"fUST",-312.40208036,0.0001999,3,"2025-01-14T01:27:34.486",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857470,1736818146135,"fUST",-153.0,0.00019074,2,"2025-01-14T01:29:06.135",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857471,1736818146157,"fUST",-3183.36264258,0.0001999,3,"2025-01-14T01:29:06.157",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857472,1736818146179,"fUST",-300.0,0.00019999,2,"2025-01-14T01:29:06.179",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857473,1736818146204,"fUST",-8972.09160847,0.0002,5,"2025-01-14T01:29:06.204",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857495,1736818232606,"fUST",-150.0,0.000189,2,"2025-01-14T01:30:32.606",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857497,1736818232616,"fUST",-17541.49972015,0.0002,5,"2025-01-14T01:30:32.616",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857510,1736818232782,"fUST",-76599.47811587,0.0002,5,"2025-01-14T01:30:32.782",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857512,1736818232792,"fUST",-606.22221777,0.00020447,3,"2025-01-14T01:30:32.792",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857514,1736818232801,"fUST",-420.921,0.0002166,2,"2025-01-14T01:30:32.801",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857516,1736818232811,"fUST",-344.88656902,0.00022,2,"2025-01-14T01:30:32.811",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857518,1736818232820,"fUST",-1000.0,0.00022,2,"2025-01-14T01:30:32.820",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857520,1736818232829,"fUST",-535.0,0.00022054,2,"2025-01-14T01:30:32.829",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857522,1736818232840,"fUST",-395.0,0.00022054,2,"2025-01-14T01:30:32.840",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857524,1736818232850,"fUST",-3000.0,0.000227,2,"2025-01-14T01:30:32.850",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857526,1736818232860,"fUST",-738.10817516,0.000227,2,"2025-01-14T01:30:32.860",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857527,1736818232870,"fUST",-500.0,0.00022799,7,"2025-01-14T01:30:32.870",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857529,1736818232879,"fUST",-159.2,0.000228,2,"2025-01-14T01:30:32.879",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857531,1736818232889,"fUST",-16330.35114525,0.000228,5,"2025-01-14T01:30:32.889",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857533,1736818232899,"fUST",-4639.53564628,0.000228,5,"2025-01-14T01:30:32.899",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857536,1736818232909,"fUST",-5717.23231272,0.000228,10,"2025-01-14T01:30:32.909",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857611,1736818238465,"fUST",-46575.43964518,0.000228,10,"2025-01-14T01:30:38.465",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857612,1736818238479,"fUST",-751.89684868,0.000228,10,"2025-01-14T01:30:38.479",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348857613,1736818238614,"fUST",-3864.898445,0.000228,10,"2025-01-14T01:30:38.614",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858271,1736818246478,"fUST",-194.0195447,0.00021542,2,"2025-01-14T01:30:46.478",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858272,1736818246488,"fUST",-55054.9924695,0.000228,10,"2025-01-14T01:30:46.488",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858279,1736818246832,"fUST",-32799.88107899,0.000228,10,"2025-01-14T01:30:46.832",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858306,1736818485946,"fUST",169.51,0.00025,120,"2025-01-14T01:34:45.946",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858312,1736818746264,"fUST",471.0,0.00025,120,"2025-01-14T01:39:06.264",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858314,1736818870385,"fUST",500.0,0.0001,2,"2025-01-14T01:41:10.385",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858322,1736819237109,"fUST",-904.2894978,0.00019,2,"2025-01-14T01:47:17.109",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858323,1736819237132,"fUST",-150.0,0.000207,2,"2025-01-14T01:47:17.132",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858324,1736819237155,"fUST",-166.518886,0.00021241,2,"2025-01-14T01:47:17.155",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858325,1736819237177,"fUST",-426.347,0.0002166,2,"2025-01-14T01:47:17.177",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858326,1736819237199,"fUST",-164.7693126,0.00021677,2,"2025-01-14T01:47:17.199",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858327,1736819237221,"fUST",-150.502,0.00022334,2,"2025-01-14T01:47:17.221",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858328,1736819237244,"fUST",-395.0,0.00022334,2,"2025-01-14T01:47:17.244",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858329,1736819237267,"fUST",-300.0,0.00022444,2,"2025-01-14T01:47:17.267",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858330,1736819237289,"fUST",-462.56510236,0.00022444,2,"2025-01-14T01:47:17.289",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858331,1736819245107,"fUST",-904.2894978,0.00022444,2,"2025-01-14T01:47:25.107",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858333,1736819289459,"fUST",220.503378,0.00013973,2,"2025-01-14T01:48:09.459",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858336,1736819359100,"fUST",-530.30578127,0.00019,14,"2025-01-14T01:49:19.100",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858337,1736819374136,"fUST",-476.69421873,0.00019,14,"2025-01-14T01:49:34.136",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858370,1736819432771,"fUST",-220.503378,0.00020447,2,"2025-01-14T01:50:32.771",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858371,1736819432781,"fUST",-300.0,0.00022444,2,"2025-01-14T01:50:32.781",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858372,1736819432791,"fUST",-4050.31919721,0.00022445,2,"2025-01-14T01:50:32.791",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858373,1736819432800,"fUST",-2974.0,0.00022445,2,"2025-01-14T01:50:32.800",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858374,1736819432810,"fUST",-6325.23195421,0.00022446,2,"2025-01-14T01:50:32.810",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858375,1736819432819,"fUST",-5000.0,0.00022446,2,"2025-01-14T01:50:32.819",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858376,1736819432828,"fUST",-10405.14306818,0.00022468,2,"2025-01-14T01:50:32.828",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858377,1736819432838,"fUST",-156.3325064,0.000225,2,"2025-01-14T01:50:32.838",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858378,1736819432847,"fUST",-154.4668462,0.000225,2,"2025-01-14T01:50:32.847",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858379,1736819432857,"fUST",-218.1318013,0.000225,2,"2025-01-14T01:50:32.857",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858380,1736819432866,"fUST",-744.39408664,0.00022699,2,"2025-01-14T01:50:32.866",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858381,1736819432876,"fUST",-184.46050822,0.000227,2,"2025-01-14T01:50:32.876",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858382,1736819432885,"fUST",-159.46,0.00022773,2,"2025-01-14T01:50:32.885",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858383,1736819432895,"fUST",-505.43259731,0.00022773,2,"2025-01-14T01:50:32.895",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858384,1736819432904,"fUST",-500.0,0.00022773,2,"2025-01-14T01:50:32.904",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858385,1736819432913,"fUST",-498.59722111,0.00022773,2,"2025-01-14T01:50:32.913",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858406,1736819438662,"fUST",-1.40277889,0.00022773,2,"2025-01-14T01:50:38.662",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858407,1736819438672,"fUST",-248.058,0.00022799,2,"2025-01-14T01:50:38.672",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858408,1736819438682,"fUST",-509.05048318,0.00022799,7,"2025-01-14T01:50:38.682",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858409,1736819438692,"fUST",-400.95552501,0.00022799,2,"2025-01-14T01:50:38.692",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858410,1736819438702,"fUST",-176.20848165,0.00022799,2,"2025-01-14T01:50:38.702",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858411,1736819438711,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.711",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858412,1736819438721,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.721",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858413,1736819438731,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.731",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858414,1736819438741,"fUST",-266.55567038,0.00022799,2,"2025-01-14T01:50:38.741",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858415,1736819438752,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.752",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858416,1736819438762,"fUST",-255.19836522,0.00022799,2,"2025-01-14T01:50:38.762",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858417,1736819438771,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.771",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858418,1736819438780,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.780",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858419,1736819438790,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.790",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858420,1736819438799,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.799",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858421,1736819438809,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.809",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858422,1736819438818,"fUST",-203.95887554,0.00022799,2,"2025-01-14T01:50:38.818",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858424,1736819438827,"fUST",-241.26811052,0.00022799,2,"2025-01-14T01:50:38.827",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858425,1736819438837,"fUST",-607.00114723,0.00022799,2,"2025-01-14T01:50:38.837",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858426,1736819438846,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.846",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858427,1736819438855,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.855",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858428,1736819438864,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.864",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858429,1736819438874,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.874",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858430,1736819438883,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.883",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858431,1736819438892,"fUST",-471.12324233,0.00022799,2,"2025-01-14T01:50:38.892",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858432,1736819438904,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.904",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858433,1736819438926,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.926",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858434,1736819438939,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.939",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858435,1736819438950,"fUST",-500.0,0.00022799,2,"2025-01-14T01:50:38.950",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858436,1736819438960,"fUST",-484.15747828,0.00022799,2,"2025-01-14T01:50:38.960",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858437,1736819438971,"fUST",-21049.64024575,0.000228,5,"2025-01-14T01:50:38.971",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858476,1736819440860,"fUST",-24966.29161866,0.000228,5,"2025-01-14T01:50:40.860",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858478,1736819440871,"fUST",-11085.11870878,0.000228,5,"2025-01-14T01:50:40.871",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858480,1736819440881,"fUST",-54986.38185674,0.000228,10,"2025-01-14T01:50:40.881",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858984,1736819446747,"fUST",-1868.57772846,0.000228,10,"2025-01-14T01:50:46.747",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348858987,1736819446760,"fUST",-2023.18,0.000228,10,"2025-01-14T01:50:46.760",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348859062,1736819459914,"fUST",410.40178127,0.0001937,2,"2025-01-14T01:50:59.914",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348859075,1736820263083,"fUST",198.45304,0.00013973,2,"2025-01-14T02:04:23.083",0.00023725000000000002,12.08,0.9910901796954453,326680852.78156805]
[348859076,1736820429100,"fUST",-540.42894978,0.00019176,2,"2025-01-14T02:07:09.100",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859077,1736820430162,"fUST",-51.03410942,0.00019176,2,"2025-01-14T02:07:10.162",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859078,1736820430185,"fUST",-90.88946351,0.0001937,2,"2025-01-14T02:07:10.185",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859079,1736820430207,"fUST",-186.36920695,0.00020145,2,"2025-01-14T02:07:10.207",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859080,1736820433110,"fUST",-566.90413778,0.00020145,2,"2025-01-14T02:07:13.110",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859081,1736820446141,"fUST",-511.88888538,0.00020145,2,"2025-01-14T02:07:26.141",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859082,1736820454084,"fUST",-505.5346981,0.00020145,2,"2025-01-14T02:07:34.084",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859102,1736820600761,"fUST",468.38438759,0.000189,2,"2025-01-14T02:10:00.761",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859103,1736820600783,"fUST",21.97747359,0.000189,2,"2025-01-14T02:10:00.783",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859172,1736820633291,"fUST",-939.50708627,0.00020145,2,"2025-01-14T02:10:33.291",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859718,1736820638863,"fUST",-180.79598552,0.00020145,2,"2025-01-14T02:10:38.863",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859719,1736820638874,"fUST",-198.45304,0.00020447,2,"2025-01-14T02:10:38.874",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859721,1736820638884,"fUST",-312.2683016,0.00021211,2,"2025-01-14T02:10:38.884",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859723,1736820638894,"fUST",-408.751,0.0002166,2,"2025-01-14T02:10:38.894",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859725,1736820638903,"fUST",-300.0,0.00021717,2,"2025-01-14T02:10:38.903",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859727,1736820638913,"fUST",-412.06281203,0.00021718,2,"2025-01-14T02:10:38.913",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859729,1736820638925,"fUST",-9521.0,0.00021718,2,"2025-01-14T02:10:38.925",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859731,1736820638936,"fUST",-10147.26431489,0.00021718,2,"2025-01-14T02:10:38.936",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859746,1736820639094,"fUST",-4819.67287308,0.00021718,2,"2025-01-14T02:10:39.094",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859747,1736820639104,"fUST",-2891.0,0.00021756,4,"2025-01-14T02:10:39.104",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859748,1736820639114,"fUST",-395.0,0.0002202,2,"2025-01-14T02:10:39.114",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859749,1736820639124,"fUST",-160.0,0.0002244,3,"2025-01-14T02:10:39.124",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859750,1736820639133,"fUST",-500.0,0.00022773,2,"2025-01-14T02:10:39.133",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859752,1736820639143,"fUST",-198.446,0.00022773,2,"2025-01-14T02:10:39.143",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859753,1736820639153,"fUST",-500.0,0.00022799,2,"2025-01-14T02:10:39.153",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859754,1736820639162,"fUST",-355.72272757,0.00022799,2,"2025-01-14T02:10:39.162",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859755,1736820639172,"fUST",-240.4666565,0.00022799,2,"2025-01-14T02:10:39.172",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859756,1736820639181,"fUST",-622.58619902,0.00022799,2,"2025-01-14T02:10:39.181",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859757,1736820639192,"fUST",-310.61240635,0.00022799,2,"2025-01-14T02:10:39.192",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859758,1736820639201,"fUST",-227.09364711,0.00022799,2,"2025-01-14T02:10:39.201",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859759,1736820639211,"fUST",-250.60832722,0.00022799,2,"2025-01-14T02:10:39.211",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859760,1736820639220,"fUST",-500.0,0.00022799,2,"2025-01-14T02:10:39.220",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859761,1736820639230,"fUST",-503.07206094,0.00022799,2,"2025-01-14T02:10:39.230",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859762,1736820639239,"fUST",-24642.13689812,0.000228,5,"2025-01-14T02:10:39.239",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859763,1736820639249,"fUST",-9918.25938375,0.000228,5,"2025-01-14T02:10:39.249",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859764,1736820639259,"fUST",-10551.09702951,0.000228,10,"2025-01-14T02:10:39.259",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859765,1736820639272,"fUST",-118853.62372026,0.000228,10,"2025-01-14T02:10:39.272",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859792,1736820641000,"fUST",-4063.03504086,0.000228,10,"2025-01-14T02:10:41.000",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859793,1736820641012,"fUST",-502.10366326,0.000228,10,"2025-01-14T02:10:41.012",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859812,1736820644141,"fUST",-691.15,0.000228,10,"2025-01-14T02:10:44.141",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859813,1736820644154,"fUST",-477.64116192,0.000228,10,"2025-01-14T02:10:44.154",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859828,1736821131965,"fUST",178.607736,0.00013973,2,"2025-01-14T02:18:51.965",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859833,1736821634097,"fUST",-178.607736,0.00020447,2,"2025-01-14T02:27:14.097",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859834,1736821634120,"fUST",-160.53695168,0.00020547,2,"2025-01-14T02:27:14.120",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859836,1736821636122,"fUST",-340.51217694,0.00020547,2,"2025-01-14T02:27:16.122",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859837,1736821636145,"fUST",-326.90790745,0.000207,2,"2025-01-14T02:27:16.145",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859838,1736821636171,"fUST",-391.793,0.0002166,2,"2025-01-14T02:27:16.171",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859839,1736821636194,"fUST",-1.891225,0.00021804,2,"2025-01-14T02:27:16.194",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859840,1736821647145,"fUST",-484.26316875,0.0001999,3,"2025-01-14T02:27:27.145",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859841,1736821655252,"fUST",-1058.19361637,0.0001999,3,"2025-01-14T02:27:35.252",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859846,1736821698931,"fUST",1038.31265964,0.0002,120,"2025-01-14T02:28:18.931",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859847,1736821718807,"fUST",168.68356598,0.00025,120,"2025-01-14T02:28:38.807",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859852,1736821808225,"fUST",217.93860497,0.0001956,2,"2025-01-14T02:30:08.225",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859913,1736821832205,"fUST",-971.92338853,0.0001999,3,"2025-01-14T02:30:32.205",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859916,1736821832216,"fUST",-342.42666817,0.0001999,3,"2025-01-14T02:30:32.216",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859918,1736821832228,"fUST",-1887.20438046,0.0001999,3,"2025-01-14T02:30:32.228",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859920,1736821832238,"fUST",-300.0,0.00019999,2,"2025-01-14T02:30:32.238",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859922,1736821832248,"fUST",-3070.0,0.00019999,2,"2025-01-14T02:30:32.248",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859924,1736821832258,"fUST",-3702.91651035,0.0002,5,"2025-01-14T02:30:32.258",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859926,1736821832270,"fUST",-3938.31905191,0.0002,5,"2025-01-14T02:30:32.270",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859929,1736821832281,"fUST",-500.0,0.0002,5,"2025-01-14T02:30:32.281",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859937,1736821832349,"fUST",-729.4938344,0.0002,5,"2025-01-14T02:30:32.349",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348859939,1736821832360,"fUST",-656.29837822,0.0002,5,"2025-01-14T02:30:32.360",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860499,1736821837991,"fUST",-49497.19232461,0.0002,5,"2025-01-14T02:30:37.991",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860501,1736821838001,"fUST",-16385.5544251,0.00021367,2,"2025-01-14T02:30:38.001",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860503,1736821838010,"fUST",-672.46452134,0.00021677,2,"2025-01-14T02:30:38.010",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860505,1736821838021,"fUST",-420.0,0.00021777,2,"2025-01-14T02:30:38.021",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860507,1736821838031,"fUST",-672.46452128,0.00021945,2,"2025-01-14T02:30:38.031",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860509,1736821838040,"fUST",-905.2,0.00022,2,"2025-01-14T02:30:38.040",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860511,1736821838050,"fUST",-672.46452128,0.00022212,2,"2025-01-14T02:30:38.050",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860513,1736821838060,"fUST",-395.0,0.00022285,2,"2025-01-14T02:30:38.060",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860515,1736821838069,"fUST",-672.46452128,0.0002248,2,"2025-01-14T02:30:38.069",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860517,1736821838083,"fUST",-276.01749759,0.00022698,2,"2025-01-14T02:30:38.083",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860519,1736821838093,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.093",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860521,1736821838102,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.102",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860523,1736821838112,"fUST",-193.4742345,0.00022698,2,"2025-01-14T02:30:38.112",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860526,1736821838121,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.121",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860528,1736821838131,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.131",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860531,1736821838140,"fUST",-268.64944181,0.00022698,2,"2025-01-14T02:30:38.140",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860534,1736821838149,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.149",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860537,1736821838159,"fUST",-418.17466374,0.00022698,2,"2025-01-14T02:30:38.159",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860540,1736821838169,"fUST",-275.43601305,0.00022698,2,"2025-01-14T02:30:38.169",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860543,1736821838178,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.178",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860546,1736821838188,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.188",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860549,1736821838197,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.197",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860552,1736821838206,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.206",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860555,1736821838216,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.216",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860558,1736821838225,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.225",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860561,1736821838234,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.234",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860564,1736821838243,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.243",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860567,1736821838253,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.253",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860569,1736821838262,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.262",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860571,1736821838271,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.271",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860573,1736821838280,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.280",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860575,1736821838289,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.289",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860577,1736821838298,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.298",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860579,1736821838307,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.307",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860581,1736821838317,"fUST",-500.0,0.00022698,2,"2025-01-14T02:30:38.317",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860583,1736821838327,"fUST",-209.19841565,0.00022699,2,"2025-01-14T02:30:38.327",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860585,1736821838337,"fUST",-3014.76259139,0.000227,2,"2025-01-14T02:30:38.337",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860587,1736821838346,"fUST",-672.46452128,0.00022748,2,"2025-01-14T02:30:38.346",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860589,1736821838355,"fUST",-500.0,0.00022773,2,"2025-01-14T02:30:38.355",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860591,1736821838364,"fUST",-500.0,0.00022773,2,"2025-01-14T02:30:38.364",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860592,1736821838374,"fUST",-159.46,0.00022799,2,"2025-01-14T02:30:38.374",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860593,1736821838383,"fUST",-193.108,0.00022799,2,"2025-01-14T02:30:38.383",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860594,1736821838392,"fUST",-12321.06844906,0.000228,5,"2025-01-14T02:30:38.392",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860595,1736821838402,"fUST",-227.89086552,0.000228,5,"2025-01-14T02:30:38.402",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860738,1736821843872,"fUST",-4731.23882635,0.000228,5,"2025-01-14T02:30:43.872",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860739,1736821843882,"fUST",-42827.20709479,0.000228,10,"2025-01-14T02:30:43.882",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860764,1736821846126,"fUST",-37.68274307,0.000228,10,"2025-01-14T02:30:46.126",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860766,1736822287740,"fUST",173.272172,0.00013973,2,"2025-01-14T02:38:07.740",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860771,1736822366011,"fUST",238.878551,0.00024,30,"2025-01-14T02:39:26.011",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860773,1736822485324,"fUST",243.0,0.00025,120,"2025-01-14T02:41:25.324",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860784,1736822837210,"fUST",-173.272172,0.00020447,2,"2025-01-14T02:47:17.210",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860785,1736822837233,"fUST",-150.0,0.000207,2,"2025-01-14T02:47:17.233",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860786,1736822837255,"fUST",-232.54243021,0.0002166,2,"2025-01-14T02:47:17.255",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860787,1736822838152,"fUST",-143.13256979,0.0002166,2,"2025-01-14T02:47:18.152",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860788,1736822838174,"fUST",-208.25113345,0.00022565,2,"2025-01-14T02:47:18.174",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860789,1736822851128,"fUST",-186.74886655,0.00022565,2,"2025-01-14T02:47:31.128",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860790,1736822851150,"fUST",-264.1933034,0.00022571,2,"2025-01-14T02:47:31.150",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860791,1736822851170,"fUST",-861.34469495,0.00022616,2,"2025-01-14T02:47:31.170",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860792,1736822853114,"fUST",-556.11043094,0.00022616,2,"2025-01-14T02:47:33.114",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860875,1736823032984,"fUST",-150.0,0.000219,2,"2025-01-14T02:50:32.984",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860877,1736823032995,"fUST",-395.0,0.00022565,2,"2025-01-14T02:50:32.995",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860879,1736823033004,"fUST",-264.1933034,0.00022571,2,"2025-01-14T02:50:33.004",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860881,1736823033013,"fUST",-3704.18233397,0.00022635,2,"2025-01-14T02:50:33.013",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860885,1736823033025,"fUST",-2809.47463207,0.00022635,2,"2025-01-14T02:50:33.025",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348860888,1736823033035,"fUST",-1468.29081282,0.00022635,2,"2025-01-14T02:50:33.035",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861074,1736823038220,"fUST",-3531.70918718,0.00022635,2,"2025-01-14T02:50:38.220",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861076,1736823038230,"fUST",-5000.0,0.00022635,2,"2025-01-14T02:50:38.230",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861078,1736823038244,"fUST",-1236.59067877,0.00022635,2,"2025-01-14T02:50:38.244",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861410,1736823046484,"fUST",-3763.40932123,0.00022635,2,"2025-01-14T02:50:46.484",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861411,1736823046498,"fUST",-5000.0,0.00022635,2,"2025-01-14T02:50:46.498",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861412,1736823046510,"fUST",-178.01,0.00022695,2,"2025-01-14T02:50:46.510",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861413,1736823046520,"fUST",-1035.0,0.00022799,2,"2025-01-14T02:50:46.520",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861414,1736823046530,"fUST",-300.0,0.00022799,2,"2025-01-14T02:50:46.530",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861415,1736823046539,"fUST",-307.62771576,0.00022799,2,"2025-01-14T02:50:46.539",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861416,1736823046549,"fUST",-500.0,0.00022799,2,"2025-01-14T02:50:46.549",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861417,1736823046559,"fUST",-324.2416293,0.00022799,2,"2025-01-14T02:50:46.559",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861418,1736823046569,"fUST",-13671.36695397,0.000228,5,"2025-01-14T02:50:46.569",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861419,1736823046579,"fUST",-1483.90122265,0.000228,5,"2025-01-14T02:50:46.579",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861499,1736823145846,"fUST",164.152584,0.00013973,2,"2025-01-14T02:52:25.846",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861500,1736823207181,"fUST",151.1,0.00025,120,"2025-01-14T02:53:27.181",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861502,1736823303247,"fUST",514.8040493,0.000198,2,"2025-01-14T02:55:03.247",0.00023725000000000002,12.25,0.9911010055785642,326237572.7638805]
[348861503,1736824027109,"fUST",-566.90413778,0.00020493,2,"2025-01-14T03:07:07.109",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861504,1736824030124,"fUST",-24.55892142,0.00020493,2,"2025-01-14T03:07:10.124",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861505,1736824030147,"fUST",-150.0,0.000207,2,"2025-01-14T03:07:10.147",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861506,1736824030169,"fUST",-164.152584,0.00020807,2,"2025-01-14T03:07:10.169",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861507,1736824030190,"fUST",-606.72653813,0.00021,5,"2025-01-14T03:07:10.190",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861508,1736824032086,"fUST",-91.56346187,0.00021,5,"2025-01-14T03:07:12.086",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861509,1736824032108,"fUST",-869.02880951,0.00021528,2,"2025-01-14T03:07:12.108",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861510,1736824038103,"fUST",-986.9609249,0.00021528,2,"2025-01-14T03:07:18.103",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861511,1736824043405,"fUST",164.152584,0.00013973,2,"2025-01-14T03:07:23.405",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861512,1736824047149,"fUST",-209.01026559,0.00021528,2,"2025-01-14T03:07:27.149",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861513,1736824047174,"fUST",-360.015,0.0002166,2,"2025-01-14T03:07:27.174",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861514,1736824047196,"fUST",-164.152584,0.00021661,2,"2025-01-14T03:07:27.196",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861515,1736824047218,"fUST",-150.502,0.00022565,2,"2025-01-14T03:07:27.218",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861516,1736824047240,"fUST",-183.9348917,0.00022565,2,"2025-01-14T03:07:27.240",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861525,1736824222239,"fUST",165.29630096,0.00019561,2,"2025-01-14T03:10:22.239",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348861645,1736824525266,"fUST",150.0,0.00019561,2,"2025-01-14T03:15:25.266",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862226,1736824664139,"fUST",175.0,0.000195,2,"2025-01-14T03:17:44.139",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862239,1736824679184,"fUST",170.54279432,0.000195,3,"2025-01-14T03:17:59.184",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862240,1736824826621,"fUST",150.0,0.0001956,2,"2025-01-14T03:20:26.621",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862241,1736824975265,"fUST",164.152584,0.00013973,2,"2025-01-14T03:22:55.265",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862243,1736825128098,"fUST",150.0,0.000189,2,"2025-01-14T03:25:28.098",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862244,1736825238116,"fUST",-340.51217694,0.00020547,2,"2025-01-14T03:27:18.116",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862245,1736825238142,"fUST",-184.7693126,0.00020978,2,"2025-01-14T03:27:18.142",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862246,1736825238165,"fUST",-362.115,0.0002166,2,"2025-01-14T03:27:18.165",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862247,1736825238190,"fUST",-505.18141187,0.00021816,2,"2025-01-14T03:27:18.190",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862248,1736825238215,"fUST",-104.34015767,0.00021914,2,"2025-01-14T03:27:18.215",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862249,1736825244123,"fUST",-195.65984233,0.00021914,2,"2025-01-14T03:27:24.123",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862250,1736825244149,"fUST",-332.0,0.00021914,2,"2025-01-14T03:27:24.149",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862251,1736825244174,"fUST",-484.7182099,0.00021915,5,"2025-01-14T03:27:24.174",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862252,1736825244212,"fUST",-789.7677518,0.00021915,5,"2025-01-14T03:27:24.212",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862253,1736825245804,"fUST",1542.45678512,0.0001999,3,"2025-01-14T03:27:25.804",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862254,1736825254095,"fUST",-1501.05310559,0.00021915,5,"2025-01-14T03:27:34.095",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862256,1736825322885,"fUST",88526.58935412,0.0002,5,"2025-01-14T03:28:42.885",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862272,1736825429848,"fUST",150.0,0.000189,2,"2025-01-14T03:30:29.848",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862406,1736825438767,"fUST",-166.32422879,0.00020878,2,"2025-01-14T03:30:38.767",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862767,1736825663673,"fUST",100020.27217999,0.00024,30,"2025-01-14T03:34:23.673",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862770,1736825857276,"fUST",165.116262,0.00013973,2,"2025-01-14T03:37:37.276",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862772,1736826445128,"fUST",-160.0,0.00020821,2,"2025-01-14T03:47:25.128",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862773,1736826445149,"fUST",-42.87418686,0.00020878,2,"2025-01-14T03:47:25.149",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862774,1736826445172,"fUST",-232.797,0.00020911,2,"2025-01-14T03:47:25.172",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862775,1736826445193,"fUST",-300.0,0.00020911,2,"2025-01-14T03:47:25.193",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862776,1736826445214,"fUST",-996.62479678,0.00020912,2,"2025-01-14T03:47:25.214",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862777,1736826445244,"fUST",-1100.60469841,0.00020912,2,"2025-01-14T03:47:25.244",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862778,1736826450107,"fUST",-946.86685257,0.00020912,2,"2025-01-14T03:47:30.107",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862828,1736826633302,"fUST",-122.28941093,0.000208,2,"2025-01-14T03:50:33.302",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862829,1736826633372,"fUST",-18018.84153947,0.000208,2,"2025-01-14T03:50:33.372",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862830,1736826633382,"fUST",-160.0,0.00020896,2,"2025-01-14T03:50:33.382",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862831,1736826633392,"fUST",-300.0,0.00020911,2,"2025-01-14T03:50:33.392",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862832,1736826633402,"fUST",-6797.1154639,0.00021494,2,"2025-01-14T03:50:33.402",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862833,1736826633412,"fUST",-352.988,0.0002166,2,"2025-01-14T03:50:33.412",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862834,1736826633422,"fUST",-9906.0,0.000219,2,"2025-01-14T03:50:33.422",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862835,1736826633432,"fUST",-150.0,0.000219,2,"2025-01-14T03:50:33.432",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862836,1736826633442,"fUST",-508.5314092,0.00021914,7,"2025-01-14T03:50:33.442",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862837,1736826633452,"fUST",-159.46,0.00021916,2,"2025-01-14T03:50:33.452",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862838,1736826633462,"fUST",-415.81897887,0.00021916,2,"2025-01-14T03:50:33.462",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862839,1736826633472,"fUST",-503.07206094,0.00021916,2,"2025-01-14T03:50:33.472",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862840,1736826633483,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.483",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862841,1736826633493,"fUST",-240.4666565,0.00021916,2,"2025-01-14T03:50:33.493",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862842,1736826633503,"fUST",-355.72272757,0.00021916,2,"2025-01-14T03:50:33.503",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862843,1736826633513,"fUST",-554.83512813,0.00021916,2,"2025-01-14T03:50:33.513",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862844,1736826633523,"fUST",-310.61240635,0.00021916,2,"2025-01-14T03:50:33.523",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862845,1736826633533,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.533",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862846,1736826633544,"fUST",-622.58619902,0.00021916,2,"2025-01-14T03:50:33.544",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862847,1736826633781,"fUST",-198.02964371,0.00021916,2,"2025-01-14T03:50:33.781",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862848,1736826633792,"fUST",-570.3930862,0.00021916,2,"2025-01-14T03:50:33.792",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862849,1736826633802,"fUST",-169.91765243,0.00021916,2,"2025-01-14T03:50:33.802",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862850,1736826633813,"fUST",-276.01749759,0.00021916,2,"2025-01-14T03:50:33.813",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862851,1736826633822,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.822",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862852,1736826633832,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.832",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862853,1736826633843,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.843",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862854,1736826633853,"fUST",-193.4742345,0.00021916,2,"2025-01-14T03:50:33.853",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862855,1736826633863,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.863",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862856,1736826633872,"fUST",-275.43601305,0.00021916,2,"2025-01-14T03:50:33.872",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862857,1736826633883,"fUST",-268.64944181,0.00021916,2,"2025-01-14T03:50:33.883",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862858,1736826633892,"fUST",-418.17466374,0.00021916,2,"2025-01-14T03:50:33.892",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862859,1736826633902,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.902",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862860,1736826633912,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.912",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862861,1736826633923,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.923",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862862,1736826633932,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.932",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862863,1736826633943,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.943",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862864,1736826633952,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.952",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862865,1736826633962,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.962",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862866,1736826633978,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.978",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862867,1736826633988,"fUST",-300.0,0.00021916,2,"2025-01-14T03:50:33.988",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862868,1736826633998,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:33.998",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862869,1736826634008,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:34.008",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862870,1736826634019,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:34.019",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862871,1736826634029,"fUST",-400.0,0.00021916,2,"2025-01-14T03:50:34.029",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862872,1736826634038,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:34.038",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862873,1736826634051,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:34.051",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862874,1736826634061,"fUST",-500.0,0.00021916,2,"2025-01-14T03:50:34.061",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862875,1736826634074,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.074",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862876,1736826634085,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.085",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862877,1736826634096,"fUST",-161.660911,0.00021916,2,"2025-01-14T03:50:34.096",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862878,1736826634106,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.106",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862879,1736826634117,"fUST",-167.767039,0.00021916,2,"2025-01-14T03:50:34.117",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862880,1736826634128,"fUST",-155.204902,0.00021916,2,"2025-01-14T03:50:34.128",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862881,1736826634140,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.140",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862882,1736826634151,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.151",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862883,1736826634163,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.163",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862884,1736826634173,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.173",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862885,1736826634182,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.182",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862886,1736826634192,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.192",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862887,1736826634202,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.202",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862888,1736826634213,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.213",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862889,1736826634227,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.227",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862890,1736826634238,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.238",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862891,1736826634251,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.251",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862892,1736826634262,"fUST",-153.996188,0.00021916,2,"2025-01-14T03:50:34.262",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862893,1736826634272,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.272",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862894,1736826634283,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.283",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862895,1736826634293,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.293",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862896,1736826634305,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.305",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862897,1736826634315,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.315",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862898,1736826634325,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.325",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862899,1736826634335,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.335",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862900,1736826634346,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.346",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862901,1736826634357,"fUST",-169.280938,0.00021916,2,"2025-01-14T03:50:34.357",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862902,1736826634367,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.367",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862903,1736826634377,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.377",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862904,1736826634388,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.388",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862905,1736826634398,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.398",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862906,1736826634408,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.408",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862907,1736826634417,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.417",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862908,1736826634427,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.427",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862909,1736826634437,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.437",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862910,1736826634448,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.448",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862911,1736826634457,"fUST",-1228.419079,0.00021916,2,"2025-01-14T03:50:34.457",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862912,1736826634467,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.467",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862913,1736826634478,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.478",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862914,1736826634487,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.487",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862915,1736826634497,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.497",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862916,1736826634506,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.506",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862917,1736826634516,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.516",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862918,1736826634526,"fUST",-152.27187,0.00021916,2,"2025-01-14T03:50:34.526",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862919,1736826634535,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.535",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862920,1736826634546,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.546",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862921,1736826634556,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.556",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862922,1736826634566,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.566",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862923,1736826634576,"fUST",-155.71017,0.00021916,2,"2025-01-14T03:50:34.576",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862924,1736826634585,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.585",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862925,1736826634595,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.595",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862926,1736826634605,"fUST",-88.56245981,0.00021916,2,"2025-01-14T03:50:34.605",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862927,1736826634618,"fUST",-62.43754019,0.00021916,2,"2025-01-14T03:50:34.618",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862928,1736826634628,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.628",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862929,1736826634638,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.638",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862930,1736826634648,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.648",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862931,1736826634658,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.658",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862932,1736826634668,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.668",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862933,1736826634678,"fUST",-212.148039,0.00021916,2,"2025-01-14T03:50:34.678",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862934,1736826634688,"fUST",-25.78442081,0.00021916,2,"2025-01-14T03:50:34.688",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862935,1736826634700,"fUST",-137.48828719,0.00021916,2,"2025-01-14T03:50:34.700",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862936,1736826634710,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.710",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862937,1736826634720,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.720",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862938,1736826634730,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.730",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862939,1736826634740,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.740",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862940,1736826634750,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.750",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862941,1736826634760,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.760",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862942,1736826634769,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.769",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862943,1736826634779,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.779",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862944,1736826634788,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.788",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862945,1736826634798,"fUST",-267.273412,0.00021916,2,"2025-01-14T03:50:34.798",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862946,1736826634808,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.808",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862947,1736826634817,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.817",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862948,1736826634827,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.827",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862949,1736826634837,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.837",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862950,1736826634847,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.847",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862951,1736826634856,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.856",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862952,1736826634867,"fUST",-151.0,0.00021916,2,"2025-01-14T03:50:34.867",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862953,1736826634876,"fUST",-152.876548,0.00021916,2,"2025-01-14T03:50:34.876",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862954,1736826634886,"fUST",-161.919841,0.00021916,2,"2025-01-14T03:50:34.886",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862955,1736826634896,"fUST",-4135.9789487,0.00021917,5,"2025-01-14T03:50:34.896",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862965,1736826638802,"fUST",-974.5845965,0.00021917,5,"2025-01-14T03:50:38.802",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862966,1736826638813,"fUST",-353.49151075,0.00021917,5,"2025-01-14T03:50:38.813",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862967,1736826638825,"fUST",-4754.42720401,0.00021917,5,"2025-01-14T03:50:38.825",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348862969,1736826638834,"fUST",-86253.47308014,0.00021917,5,"2025-01-14T03:50:38.834",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863168,1736826640982,"fUST",-995.33622555,0.00021917,5,"2025-01-14T03:50:40.982",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863200,1736826792030,"fUST",165.052016,0.00013973,2,"2025-01-14T03:53:12.030",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863207,1736827115650,"fUST",200.0,0.00024,120,"2025-01-14T03:58:35.650",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863208,1736827135210,"fUST",226.7,0.00025,120,"2025-01-14T03:58:55.210",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863213,1736827450474,"fUST",4836.29611793,0.0002,2,"2025-01-14T04:04:10.474",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863214,1736827458936,"fUST",489.16470006,0.0002,2,"2025-01-14T04:04:18.936",0.00023725000000000002,12.26,0.9910845263298362,326512372.30612403]
[348863215,1736827512925,"fUST",566.90413778,0.0002,2,"2025-01-14T04:05:12.925",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863216,1736827630117,"fUST",-160.53695168,0.00020164,2,"2025-01-14T04:07:10.117",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863217,1736827630141,"fUST",-458.0992282,0.00020502,2,"2025-01-14T04:07:10.141",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863218,1736827630163,"fUST",-300.0,0.00020659,2,"2025-01-14T04:07:10.163",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863219,1736827630185,"fUST",-665.44668564,0.00020659,2,"2025-01-14T04:07:10.185",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863220,1736827633140,"fUST",-1514.40114326,0.00020659,2,"2025-01-14T04:07:13.140",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863221,1736827651116,"fUST",-461.0709489,0.000205,2,"2025-01-14T04:07:31.116",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863222,1736827651141,"fUST",-105.83318888,0.00020659,2,"2025-01-14T04:07:31.141",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863223,1736827654095,"fUST",-298.03399833,0.00020659,2,"2025-01-14T04:07:34.095",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863844,1736827838853,"fUST",-300.0,0.00020659,2,"2025-01-14T04:10:38.853",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863847,1736827838863,"fUST",-576.0,0.00020659,2,"2025-01-14T04:10:38.863",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863849,1736827838873,"fUST",-11378.61921377,0.0002066,2,"2025-01-14T04:10:38.873",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863852,1736827838900,"fUST",-3811.30743923,0.0002066,2,"2025-01-14T04:10:38.900",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863854,1736827838911,"fUST",-472.3008648,0.00020877,2,"2025-01-14T04:10:38.911",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863856,1736827838920,"fUST",-508.78409016,0.00020912,7,"2025-01-14T04:10:38.920",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863859,1736827838930,"fUST",-2436.0,0.00020971,2,"2025-01-14T04:10:38.930",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863861,1736827838940,"fUST",-370.695,0.0002144,2,"2025-01-14T04:10:38.940",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863863,1736827838950,"fUST",-160.0,0.00021527,2,"2025-01-14T04:10:38.950",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863865,1736827838960,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:38.960",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863867,1736827838969,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:38.969",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863869,1736827838979,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:38.979",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863872,1736827838988,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:38.988",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863875,1736827838998,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:38.998",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863877,1736827839007,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.007",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863879,1736827839018,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.018",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863881,1736827839028,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.028",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863883,1736827839037,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.037",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863885,1736827839046,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.046",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863887,1736827839056,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.056",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863889,1736827839066,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.066",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863891,1736827839076,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.076",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863893,1736827839086,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.086",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863895,1736827839096,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.096",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863897,1736827839106,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.106",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863899,1736827839117,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.117",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863901,1736827839127,"fUST",-156.0,0.00021749,2,"2025-01-14T04:10:39.127",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863903,1736827839136,"fUST",-162.0,0.00021749,2,"2025-01-14T04:10:39.136",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863905,1736827839146,"fUST",-307.6095688,0.000218,2,"2025-01-14T04:10:39.146",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863907,1736827839155,"fUST",-568.6059082,0.000218,2,"2025-01-14T04:10:39.155",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863909,1736827839165,"fUST",-895.67643895,0.00021816,2,"2025-01-14T04:10:39.165",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863911,1736827839174,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.174",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863913,1736827839184,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.184",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863915,1736827839193,"fUST",-607.00114723,0.00021916,2,"2025-01-14T04:10:39.193",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863918,1736827839204,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.204",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863919,1736827839213,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.213",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863922,1736827839223,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.223",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863923,1736827839232,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.232",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863925,1736827839241,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.241",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863927,1736827839251,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.251",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863929,1736827839260,"fUST",-274.0109181,0.00021916,2,"2025-01-14T04:10:39.260",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863931,1736827839270,"fUST",-235.74173045,0.00021916,2,"2025-01-14T04:10:39.270",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863933,1736827839280,"fUST",-500.0,0.00021916,2,"2025-01-14T04:10:39.280",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863936,1736827839290,"fUST",-151.0,0.00021916,2,"2025-01-14T04:10:39.290",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863938,1736827839299,"fUST",-151.0,0.00021916,2,"2025-01-14T04:10:39.299",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863940,1736827839308,"fUST",-151.0,0.00021916,2,"2025-01-14T04:10:39.308",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863942,1736827839318,"fUST",-151.0,0.00021916,2,"2025-01-14T04:10:39.318",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863944,1736827839329,"fUST",-171.299005,0.00021916,2,"2025-01-14T04:10:39.329",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863946,1736827839339,"fUST",-240.0,0.00021916,2,"2025-01-14T04:10:39.339",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863948,1736827839349,"fUST",-151.0,0.00021916,2,"2025-01-14T04:10:39.349",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863950,1736827839358,"fUST",-155.070074,0.00021916,2,"2025-01-14T04:10:39.358",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863952,1736827839368,"fUST",-186.238,0.00021916,2,"2025-01-14T04:10:39.368",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863954,1736827839377,"fUST",-6813.13758033,0.00021917,5,"2025-01-14T04:10:39.377",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863956,1736827839387,"fUST",-14162.03855475,0.00021917,5,"2025-01-14T04:10:39.387",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348863958,1736827839399,"fUST",-27517.47229173,0.00021917,5,"2025-01-14T04:10:39.399",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864053,1736827842548,"fUST",150.0,0.00019817,2,"2025-01-14T04:10:42.548",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864101,1736827935559,"fUST",164.992054,0.00013973,2,"2025-01-14T04:12:15.559",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864103,1736828144203,"fUST",150.0,0.00019817,2,"2025-01-14T04:15:44.203",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864107,1736828842164,"fUST",-165.2798,0.00020359,2,"2025-01-14T04:27:22.164",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864108,1736828842188,"fUST",-355.442,0.0002082,2,"2025-01-14T04:27:22.188",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864109,1736828842211,"fUST",-332.0,0.00020891,2,"2025-01-14T04:27:22.211",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864110,1736828842233,"fUST",-300.0,0.00020891,2,"2025-01-14T04:27:22.233",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864111,1736828842255,"fUST",-308.27596181,0.00020892,2,"2025-01-14T04:27:22.255",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864112,1736828846262,"fUST",-1519.54853356,0.00020892,2,"2025-01-14T04:27:26.262",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864117,1736828921396,"fUST",1919.76861537,0.00019,4,"2025-01-14T04:28:41.396",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864119,1736828952136,"fUST",-1152.52148812,0.00019,4,"2025-01-14T04:29:12.136",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864187,1736829032088,"fUST",-812.542198,0.00020748,2,"2025-01-14T04:30:32.088",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864189,1736829032099,"fUST",-331.3695993,0.0002083,2,"2025-01-14T04:30:32.099",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864191,1736829032108,"fUST",-300.0,0.00020891,2,"2025-01-14T04:30:32.108",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864193,1736829032118,"fUST",-4358.0215267,0.00020892,2,"2025-01-14T04:30:32.118",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864197,1736829032145,"fUST",-463.2401,0.00020892,2,"2025-01-14T04:30:32.145",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864204,1736829032200,"fUST",-5510.64842889,0.00020892,2,"2025-01-14T04:30:32.200",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864206,1736829032211,"fUST",-710.17380002,0.00020892,2,"2025-01-14T04:30:32.211",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864211,1736829032256,"fUST",-2010.81377635,0.00020892,2,"2025-01-14T04:30:32.256",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864558,1736829037975,"fUST",-151.8587153,0.0002085,2,"2025-01-14T04:30:37.975",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864560,1736829037985,"fUST",-3283.53788291,0.00020892,2,"2025-01-14T04:30:37.985",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864562,1736829037997,"fUST",-6735.73998976,0.00020892,2,"2025-01-14T04:30:37.997",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864564,1736829038007,"fUST",-264.1933034,0.00021696,2,"2025-01-14T04:30:38.007",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864566,1736829038016,"fUST",-167.0,0.00021737,2,"2025-01-14T04:30:38.016",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864568,1736829038025,"fUST",-167.01,0.00021737,2,"2025-01-14T04:30:38.025",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864570,1736829038035,"fUST",-178.0,0.00021737,2,"2025-01-14T04:30:38.035",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864572,1736829038045,"fUST",-151.0,0.000219,3,"2025-01-14T04:30:38.045",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864574,1736829038054,"fUST",-500.0,0.00021915,2,"2025-01-14T04:30:38.054",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864576,1736829038064,"fUST",-434.30236847,0.00021915,2,"2025-01-14T04:30:38.064",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864578,1736829038073,"fUST",-500.0,0.00021915,2,"2025-01-14T04:30:38.073",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864580,1736829038084,"fUST",-508.72246173,0.00021915,2,"2025-01-14T04:30:38.084",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864583,1736829038095,"fUST",-500.0,0.00021915,2,"2025-01-14T04:30:38.095",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864585,1736829038104,"fUST",-252.86237664,0.00021915,2,"2025-01-14T04:30:38.104",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864587,1736829038114,"fUST",-460.87663762,0.00021915,2,"2025-01-14T04:30:38.114",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864589,1736829038124,"fUST",-609.06192806,0.00021915,2,"2025-01-14T04:30:38.124",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864591,1736829038133,"fUST",-159.01,0.00021916,2,"2025-01-14T04:30:38.133",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864593,1736829038143,"fUST",-21553.53100082,0.00021916,5,"2025-01-14T04:30:38.143",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864595,1736829038159,"fUST",-68547.25597929,0.00021916,5,"2025-01-14T04:30:38.159",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864597,1736829038168,"fUST",-3406.56879017,0.00021916,5,"2025-01-14T04:30:38.168",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864599,1736829038182,"fUST",-182.681,0.00021916,2,"2025-01-14T04:30:38.182",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864601,1736829038192,"fUST",-209749.56207442,0.00021916,7,"2025-01-14T04:30:38.192",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864604,1736829038202,"fUST",-250.0,0.00021917,5,"2025-01-14T04:30:38.202",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864606,1736829038211,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.211",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864607,1736829038221,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.221",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864609,1736829038231,"fUST",-155.618441,0.00021917,2,"2025-01-14T04:30:38.231",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864611,1736829038240,"fUST",-240.57337836,0.00021917,5,"2025-01-14T04:30:38.240",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864613,1736829038250,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.250",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864642,1736829038485,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.485",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864644,1736829038495,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.495",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864646,1736829038505,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.505",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864648,1736829038516,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.516",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864650,1736829038526,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.526",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864652,1736829038535,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.535",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864654,1736829038545,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.545",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864656,1736829038555,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.555",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864658,1736829038564,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.564",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864660,1736829038574,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:38.574",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864662,1736829038583,"fUST",-186.954266,0.00021917,2,"2025-01-14T04:30:38.583",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864664,1736829038593,"fUST",-505.04194945,0.00021917,3,"2025-01-14T04:30:38.593",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864666,1736829038603,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.603",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864668,1736829038613,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.613",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864670,1736829038622,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.622",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864672,1736829038632,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.632",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864674,1736829038641,"fUST",-502.33986332,0.00021917,3,"2025-01-14T04:30:38.641",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864676,1736829038655,"fUST",-258.31481991,0.00021917,3,"2025-01-14T04:30:38.655",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864678,1736829038665,"fUST",-503.61006533,0.00021917,3,"2025-01-14T04:30:38.665",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864680,1736829038675,"fUST",-505.09567486,0.00021917,3,"2025-01-14T04:30:38.675",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864683,1736829038684,"fUST",-501.7162061,0.00021917,3,"2025-01-14T04:30:38.684",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864684,1736829038694,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.694",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864686,1736829038704,"fUST",-500.0,0.00021917,2,"2025-01-14T04:30:38.704",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864688,1736829038713,"fUST",-500.69815919,0.00021917,2,"2025-01-14T04:30:38.713",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864690,1736829038722,"fUST",-503.66059418,0.00021917,3,"2025-01-14T04:30:38.722",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864693,1736829038732,"fUST",-504.7370768,0.00021917,3,"2025-01-14T04:30:38.732",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864695,1736829038742,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.742",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864697,1736829038752,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.752",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864699,1736829038761,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.761",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864701,1736829038770,"fUST",-636.51502161,0.00021917,3,"2025-01-14T04:30:38.770",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864702,1736829038780,"fUST",-514.85873289,0.00021917,3,"2025-01-14T04:30:38.780",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864705,1736829038790,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.790",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864707,1736829038800,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.800",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864709,1736829038809,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.809",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864711,1736829038818,"fUST",-561.84044521,0.00021917,3,"2025-01-14T04:30:38.818",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864713,1736829038828,"fUST",-208.02842064,0.00021917,3,"2025-01-14T04:30:38.828",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864715,1736829038838,"fUST",-272.1608654,0.00021917,3,"2025-01-14T04:30:38.838",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864716,1736829038847,"fUST",-505.02032527,0.00021917,3,"2025-01-14T04:30:38.847",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864719,1736829038857,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.857",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864721,1736829038866,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.866",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864723,1736829038876,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.876",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864725,1736829038886,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.886",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864727,1736829038896,"fUST",-503.36786547,0.00021917,3,"2025-01-14T04:30:38.896",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864729,1736829038907,"fUST",-159.803761,0.00021917,2,"2025-01-14T04:30:38.907",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864731,1736829038917,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.917",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864733,1736829038926,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.926",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864735,1736829038936,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.936",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864737,1736829038945,"fUST",-1190.05,0.00021917,3,"2025-01-14T04:30:38.945",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864739,1736829038955,"fUST",-502.0499199,0.00021917,3,"2025-01-14T04:30:38.955",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864741,1736829038964,"fUST",-432.52625404,0.00021917,3,"2025-01-14T04:30:38.964",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864743,1736829038974,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.974",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864745,1736829038983,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:38.983",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864747,1736829038992,"fUST",-488.36781269,0.00021917,3,"2025-01-14T04:30:38.992",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864749,1736829039002,"fUST",-500.94559268,0.00021917,3,"2025-01-14T04:30:39.002",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864751,1736829039011,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.011",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864753,1736829039021,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.021",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864755,1736829039030,"fUST",-503.65540585,0.00021917,3,"2025-01-14T04:30:39.030",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864757,1736829039039,"fUST",-502.67383842,0.00021917,3,"2025-01-14T04:30:39.039",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864759,1736829039049,"fUST",-511.52070343,0.00021917,3,"2025-01-14T04:30:39.049",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864761,1736829039059,"fUST",-502.42335351,0.00021917,3,"2025-01-14T04:30:39.059",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864763,1736829039069,"fUST",-581.99459037,0.00021917,3,"2025-01-14T04:30:39.069",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864765,1736829039079,"fUST",-210.0,0.00021917,3,"2025-01-14T04:30:39.079",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864767,1736829039089,"fUST",-1000.0,0.00021917,3,"2025-01-14T04:30:39.089",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864769,1736829039098,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.098",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864771,1736829039108,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.108",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864773,1736829039118,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.118",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864775,1736829039127,"fUST",-500.0,0.00021917,2,"2025-01-14T04:30:39.127",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864777,1736829039136,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.136",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864779,1736829039147,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.147",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864781,1736829039156,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.156",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864783,1736829039166,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.166",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864785,1736829039176,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.176",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864787,1736829039188,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.188",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864789,1736829039197,"fUST",-503.05756568,0.00021917,3,"2025-01-14T04:30:39.197",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864791,1736829039207,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.207",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864793,1736829039216,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.216",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864795,1736829039227,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.227",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864797,1736829039238,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.238",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864799,1736829039247,"fUST",-507.49083973,0.00021917,3,"2025-01-14T04:30:39.247",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864801,1736829039260,"fUST",-557.44296263,0.00021917,3,"2025-01-14T04:30:39.260",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864803,1736829039269,"fUST",-513.75589324,0.00021917,3,"2025-01-14T04:30:39.269",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864805,1736829039278,"fUST",-502.19282366,0.00021917,3,"2025-01-14T04:30:39.278",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864807,1736829039288,"fUST",-502.63295777,0.00021917,3,"2025-01-14T04:30:39.288",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864809,1736829039298,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.298",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864811,1736829039307,"fUST",-506.2451012,0.00021917,3,"2025-01-14T04:30:39.307",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864814,1736829039317,"fUST",-527.4,0.00021917,3,"2025-01-14T04:30:39.317",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864816,1736829039327,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.327",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864818,1736829039336,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.336",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864820,1736829039348,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.348",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864822,1736829039357,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.357",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864824,1736829039367,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.367",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864826,1736829039376,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.376",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864828,1736829039385,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.385",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864830,1736829039395,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.395",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864832,1736829039404,"fUST",-570.03420287,0.00021917,3,"2025-01-14T04:30:39.404",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864834,1736829039414,"fUST",-200.0,0.00021917,3,"2025-01-14T04:30:39.414",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864836,1736829039424,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.424",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864838,1736829039433,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.433",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864840,1736829039443,"fUST",-500.0,0.00021917,2,"2025-01-14T04:30:39.443",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864842,1736829039452,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.452",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864844,1736829039462,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.462",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864847,1736829039472,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.472",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864849,1736829039481,"fUST",-523.76431301,0.00021917,3,"2025-01-14T04:30:39.481",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864851,1736829039491,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.491",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864853,1736829039501,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.501",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864855,1736829039511,"fUST",-502.59567481,0.00021917,3,"2025-01-14T04:30:39.511",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864857,1736829039521,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.521",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864859,1736829039530,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.530",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864861,1736829039540,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.540",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864863,1736829039549,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:39.549",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864865,1736829039558,"fUST",-292.695883,0.00021917,2,"2025-01-14T04:30:39.558",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864867,1736829039567,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.567",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864869,1736829039576,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.576",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864871,1736829039586,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.586",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864873,1736829039595,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.595",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864876,1736829039605,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.605",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864877,1736829039614,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.614",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864880,1736829039623,"fUST",-431.01338955,0.00021917,3,"2025-01-14T04:30:39.623",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864882,1736829039632,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.632",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864883,1736829039641,"fUST",-628.02885429,0.00021917,3,"2025-01-14T04:30:39.641",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864886,1736829039652,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.652",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864888,1736829039662,"fUST",-501.32231634,0.00021917,3,"2025-01-14T04:30:39.662",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864890,1736829039671,"fUST",-599.36,0.00021917,3,"2025-01-14T04:30:39.671",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864892,1736829039681,"fUST",-287.3279022,0.00021917,3,"2025-01-14T04:30:39.681",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864894,1736829039690,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.690",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864896,1736829039700,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.700",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864898,1736829039711,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.711",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864900,1736829039721,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.721",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864902,1736829039731,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.731",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864904,1736829039741,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.741",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864906,1736829039750,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.750",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864908,1736829039760,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.760",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864910,1736829039769,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.769",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864912,1736829039779,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.779",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864914,1736829039789,"fUST",-224.294,0.00021917,2,"2025-01-14T04:30:39.789",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864916,1736829039798,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.798",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864918,1736829039807,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.807",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864920,1736829039817,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.817",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864922,1736829039826,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.826",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864924,1736829039836,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.836",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864926,1736829039846,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.846",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864928,1736829039855,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.855",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864930,1736829039864,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.864",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864932,1736829039873,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.873",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864934,1736829039882,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.882",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864936,1736829039892,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.892",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864938,1736829039902,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.902",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864940,1736829039911,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.911",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864942,1736829039920,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.920",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864944,1736829039929,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.929",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864946,1736829039939,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.939",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864948,1736829039948,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.948",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864950,1736829039958,"fUST",-639.85,0.00021917,3,"2025-01-14T04:30:39.958",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864952,1736829039968,"fUST",-640.08219685,0.00021917,3,"2025-01-14T04:30:39.968",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864954,1736829039978,"fUST",-500.51253149,0.00021917,3,"2025-01-14T04:30:39.978",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864956,1736829039987,"fUST",-504.99088983,0.00021917,3,"2025-01-14T04:30:39.987",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864958,1736829039998,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:39.998",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864960,1736829040007,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.007",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864962,1736829040018,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.018",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864964,1736829040028,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.028",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864966,1736829040038,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.038",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864969,1736829040049,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.049",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864971,1736829040059,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.059",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864973,1736829040068,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.068",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864975,1736829040078,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.078",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864977,1736829040087,"fUST",-510.56,0.00021917,3,"2025-01-14T04:30:40.087",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864979,1736829040096,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.096",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864981,1736829040106,"fUST",-507.55214621,0.00021917,3,"2025-01-14T04:30:40.106",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864983,1736829040115,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:40.115",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864985,1736829040124,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.124",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864987,1736829040134,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:40.134",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864989,1736829040144,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.144",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864991,1736829040153,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.153",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864993,1736829040162,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.162",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864995,1736829040171,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.171",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864996,1736829040183,"fUST",-502.37167965,0.00021917,3,"2025-01-14T04:30:40.183",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864997,1736829040192,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.192",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864998,1736829040201,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.201",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348864999,1736829040211,"fUST",-223.7133647,0.00021917,3,"2025-01-14T04:30:40.211",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865000,1736829040221,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.221",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865001,1736829040231,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.231",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865002,1736829040241,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.241",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865003,1736829040251,"fUST",-500.92208394,0.00021917,3,"2025-01-14T04:30:40.251",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865004,1736829040261,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.261",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865005,1736829040271,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.271",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865006,1736829040280,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.280",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865007,1736829040289,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.289",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865008,1736829040298,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.298",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865009,1736829040308,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.308",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865010,1736829040317,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.317",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865011,1736829040326,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.326",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865012,1736829040335,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.335",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865013,1736829040346,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.346",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865014,1736829040355,"fUST",-534.22,0.00021917,3,"2025-01-14T04:30:40.355",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865015,1736829040363,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.363",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865016,1736829040373,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.373",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865017,1736829040382,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.382",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865018,1736829040391,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.391",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865019,1736829040407,"fUST",-500.97669489,0.00021917,3,"2025-01-14T04:30:40.407",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865020,1736829040422,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.422",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865021,1736829040432,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.432",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865022,1736829040441,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.441",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865023,1736829040450,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.450",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865024,1736829040460,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.460",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865025,1736829040469,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.469",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865026,1736829040478,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.478",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865027,1736829040487,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.487",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865028,1736829040496,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.496",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865029,1736829040505,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.505",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865030,1736829040516,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.516",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865031,1736829040525,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.525",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865032,1736829040534,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.534",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865033,1736829040543,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.543",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865034,1736829040553,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.553",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865035,1736829040562,"fUST",-501.1205498,0.00021917,3,"2025-01-14T04:30:40.562",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865036,1736829040571,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.571",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865037,1736829040581,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.581",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865038,1736829040590,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.590",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865039,1736829040599,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.599",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865040,1736829040609,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.609",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865041,1736829040618,"fUST",-502.15476914,0.00021917,3,"2025-01-14T04:30:40.618",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865042,1736829040627,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.627",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865043,1736829040637,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.637",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865044,1736829040646,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.646",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865045,1736829040655,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.655",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865046,1736829040664,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.664",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865047,1736829040673,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.673",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865048,1736829040682,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.682",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865049,1736829040692,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.692",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865050,1736829040701,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.701",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865051,1736829040711,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.711",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865052,1736829040720,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.720",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865053,1736829040730,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.730",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865054,1736829040739,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.739",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865055,1736829040748,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.748",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865056,1736829040758,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.758",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865057,1736829040767,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.767",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865058,1736829040776,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.776",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865059,1736829040785,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.785",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865060,1736829040795,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.795",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865061,1736829040804,"fUST",-11100.88,0.00021917,3,"2025-01-14T04:30:40.804",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865062,1736829040814,"fUST",-11101.00311827,0.00021917,3,"2025-01-14T04:30:40.814",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865063,1736829040823,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.823",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865064,1736829040832,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.832",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865065,1736829040841,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.841",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865066,1736829040851,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.851",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865067,1736829040860,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.860",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865068,1736829040869,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.869",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865069,1736829040879,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.879",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865070,1736829040888,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.888",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865071,1736829040898,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.898",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865072,1736829040907,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.907",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865073,1736829040917,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.917",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865074,1736829040926,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.926",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865075,1736829040935,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.935",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865076,1736829040946,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:40.946",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865090,1736829041109,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.109",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865092,1736829041119,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.119",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865094,1736829041129,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.129",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865096,1736829041139,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.139",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865097,1736829041149,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.149",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865099,1736829041159,"fUST",-150.0,0.00021917,3,"2025-01-14T04:30:41.159",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865101,1736829041168,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.168",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865103,1736829041178,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.178",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865105,1736829041189,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.189",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865107,1736829041198,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.198",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865109,1736829041208,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.208",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865111,1736829041218,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.218",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865113,1736829041227,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:41.227",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865115,1736829041237,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.237",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865117,1736829041246,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.246",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865119,1736829041257,"fUST",-208.410832,0.00021917,2,"2025-01-14T04:30:41.257",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865121,1736829041266,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.266",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865122,1736829041275,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.275",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865124,1736829041285,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.285",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865126,1736829041295,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.295",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865128,1736829041306,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.306",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865130,1736829041314,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.314",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865132,1736829041324,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.324",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865134,1736829041333,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.333",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865136,1736829041343,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.343",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865138,1736829041353,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.353",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865140,1736829041362,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.362",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865142,1736829041372,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.372",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865144,1736829041381,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.381",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865146,1736829041391,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.391",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865147,1736829041400,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.400",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865149,1736829041410,"fUST",-501.48962713,0.00021917,3,"2025-01-14T04:30:41.410",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865151,1736829041419,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.419",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865153,1736829041429,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.429",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865154,1736829041439,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.439",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865155,1736829041448,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.448",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865156,1736829041458,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865157,1736829041468,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.468",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865158,1736829041477,"fUST",-547.58238483,0.00021917,3,"2025-01-14T04:30:41.477",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865159,1736829041486,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.486",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865160,1736829041495,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.495",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865161,1736829041505,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.505",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865162,1736829041518,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.518",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865163,1736829041528,"fUST",-501.1368692,0.00021917,3,"2025-01-14T04:30:41.528",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865164,1736829041538,"fUST",-522.31667507,0.00021917,3,"2025-01-14T04:30:41.538",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865165,1736829041547,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.547",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865166,1736829041556,"fUST",-779.62,0.00021917,3,"2025-01-14T04:30:41.556",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865167,1736829041566,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.566",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865168,1736829041575,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.575",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865169,1736829041585,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.585",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865170,1736829041595,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.595",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865171,1736829041604,"fUST",-967.69,0.00021917,3,"2025-01-14T04:30:41.604",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865172,1736829041614,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.614",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865173,1736829041623,"fUST",-503.3434603,0.00021917,3,"2025-01-14T04:30:41.623",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865174,1736829041633,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.633",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865175,1736829041642,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.642",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865176,1736829041653,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.653",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865177,1736829041663,"fUST",-509.70861318,0.00021917,3,"2025-01-14T04:30:41.663",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865178,1736829041672,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.672",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865179,1736829041682,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.682",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865180,1736829041692,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.692",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865181,1736829041702,"fUST",-504.42869904,0.00021917,3,"2025-01-14T04:30:41.702",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865182,1736829041711,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.711",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865183,1736829041722,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.722",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865184,1736829041734,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.734",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865185,1736829041744,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.744",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865186,1736829041754,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.754",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865187,1736829041764,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.764",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865188,1736829041782,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.782",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865189,1736829041792,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.792",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865190,1736829041802,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.802",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865191,1736829041813,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.813",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865192,1736829041823,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.823",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865193,1736829041833,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.833",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865194,1736829041842,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.842",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865195,1736829041852,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.852",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865196,1736829041862,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.862",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865197,1736829041872,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.872",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865198,1736829041881,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.881",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865199,1736829041891,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.891",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865200,1736829041902,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.902",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865201,1736829041912,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.912",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865202,1736829041921,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.921",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865203,1736829041931,"fUST",-419.47165297,0.00021917,3,"2025-01-14T04:30:41.931",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865204,1736829041943,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.943",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865205,1736829041953,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.953",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865206,1736829041963,"fUST",-500.69645414,0.00021917,2,"2025-01-14T04:30:41.963",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865207,1736829041973,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.973",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865208,1736829041983,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:41.983",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865209,1736829041992,"fUST",-505.66236422,0.00021917,3,"2025-01-14T04:30:41.992",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865210,1736829042002,"fUST",-583.52393588,0.00021917,3,"2025-01-14T04:30:42.002",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865211,1736829042012,"fUST",-635.37,0.00021917,3,"2025-01-14T04:30:42.012",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865212,1736829042022,"fUST",-505.27293374,0.00021917,3,"2025-01-14T04:30:42.022",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865213,1736829042032,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.032",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865214,1736829042042,"fUST",-502.19786919,0.00021917,3,"2025-01-14T04:30:42.042",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865215,1736829042053,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.053",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865216,1736829042063,"fUST",-501.01500366,0.00021917,3,"2025-01-14T04:30:42.063",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865217,1736829042073,"fUST",-503.0762382,0.00021917,3,"2025-01-14T04:30:42.073",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865218,1736829042083,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.083",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865219,1736829042094,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.094",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865220,1736829042104,"fUST",-580.60208814,0.00021917,3,"2025-01-14T04:30:42.104",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865221,1736829042114,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.114",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865222,1736829042124,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.124",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865223,1736829042134,"fUST",-466.79256145,0.00021917,3,"2025-01-14T04:30:42.134",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865224,1736829042144,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.144",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865225,1736829042155,"fUST",-555.87470037,0.00021917,3,"2025-01-14T04:30:42.155",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865226,1736829042165,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.165",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865227,1736829042175,"fUST",-502.68182841,0.00021917,3,"2025-01-14T04:30:42.175",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865228,1736829042189,"fUST",-501.20088402,0.00021917,3,"2025-01-14T04:30:42.189",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865229,1736829042200,"fUST",-678.65,0.00021917,3,"2025-01-14T04:30:42.200",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865230,1736829042209,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.209",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865231,1736829042219,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.219",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865232,1736829042231,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.231",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865233,1736829042240,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.240",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865234,1736829042250,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.250",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865235,1736829042260,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.260",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865236,1736829042270,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.270",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865237,1736829042280,"fUST",-670.67,0.00021917,3,"2025-01-14T04:30:42.280",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865238,1736829042290,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.290",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865239,1736829042300,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.300",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865240,1736829042310,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.310",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865241,1736829042319,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.319",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865242,1736829042329,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.329",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865243,1736829042339,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.339",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865244,1736829042348,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.348",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865245,1736829042357,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.357",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865246,1736829042367,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.367",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865247,1736829042376,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.376",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865248,1736829042386,"fUST",-363.79879283,0.00021917,3,"2025-01-14T04:30:42.386",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865249,1736829042397,"fUST",-501.72528615,0.00021917,3,"2025-01-14T04:30:42.397",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865250,1736829042407,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.407",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865251,1736829042417,"fUST",-548.49078983,0.00021917,3,"2025-01-14T04:30:42.417",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865252,1736829042427,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.427",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865253,1736829042438,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.438",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865254,1736829042448,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.448",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865255,1736829042458,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865256,1736829042469,"fUST",-501.31888381,0.00021917,3,"2025-01-14T04:30:42.469",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865257,1736829042479,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.479",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865258,1736829042488,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.488",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865259,1736829042497,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.497",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865260,1736829042507,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.507",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865261,1736829042517,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.517",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865262,1736829042527,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.527",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865263,1736829042537,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.537",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865265,1736829042547,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.547",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865266,1736829042557,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.557",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865268,1736829042567,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.567",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865269,1736829042576,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.576",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865270,1736829042586,"fUST",-819.9,0.00021917,3,"2025-01-14T04:30:42.586",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865271,1736829042595,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.595",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865272,1736829042605,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.605",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865273,1736829042614,"fUST",-1141.88,0.00021917,3,"2025-01-14T04:30:42.614",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865274,1736829042623,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.623",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865275,1736829042634,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.634",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865276,1736829042643,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.643",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865277,1736829042654,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.654",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865278,1736829042663,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.663",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865279,1736829042673,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.673",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865281,1736829042683,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.683",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865283,1736829042693,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.693",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865285,1736829042702,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.702",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865287,1736829042712,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.712",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865288,1736829042721,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.721",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865289,1736829042731,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.731",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865291,1736829042740,"fUST",-503.12386392,0.00021917,3,"2025-01-14T04:30:42.740",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865292,1736829042750,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.750",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865294,1736829042760,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.760",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865296,1736829042769,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.769",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865298,1736829042779,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.779",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865299,1736829042788,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.788",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865301,1736829042798,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.798",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865303,1736829042808,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.808",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865305,1736829042817,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.817",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865306,1736829042827,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.827",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865307,1736829042836,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.836",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865308,1736829042846,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.846",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865310,1736829042856,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.856",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865311,1736829042865,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.865",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865312,1736829042875,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.875",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865313,1736829042884,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.884",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865314,1736829042894,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.894",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865315,1736829042904,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.904",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865316,1736829042914,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.914",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865317,1736829042923,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.923",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865318,1736829042933,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:42.933",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865319,1736829042943,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.943",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865320,1736829042953,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.953",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865321,1736829042962,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.962",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865323,1736829042971,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.971",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865324,1736829042981,"fUST",-804.91,0.00021917,3,"2025-01-14T04:30:42.981",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865325,1736829042990,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.990",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865326,1736829042999,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:42.999",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865327,1736829043009,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:43.009",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865328,1736829043019,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:43.019",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865329,1736829043028,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:43.028",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865330,1736829043039,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.039",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865331,1736829043048,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:43.048",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865332,1736829043058,"fUST",-616.67,0.00021917,3,"2025-01-14T04:30:43.058",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865333,1736829043069,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.069",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865334,1736829043080,"fUST",-616.83819032,0.00021917,3,"2025-01-14T04:30:43.080",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865335,1736829043090,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.090",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865336,1736829043100,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.100",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865337,1736829043111,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.111",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865338,1736829043120,"fUST",-501.21596465,0.00021917,3,"2025-01-14T04:30:43.120",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865339,1736829043131,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.131",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865340,1736829043140,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.140",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865341,1736829043150,"fUST",-1088.75,0.00021917,3,"2025-01-14T04:30:43.150",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865342,1736829043160,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.160",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865343,1736829043169,"fUST",-1077.58,0.00021917,3,"2025-01-14T04:30:43.169",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865344,1736829043182,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.182",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865345,1736829043193,"fUST",-502.538185,0.00021917,3,"2025-01-14T04:30:43.193",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865346,1736829043203,"fUST",-501.30135736,0.00021917,3,"2025-01-14T04:30:43.203",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865347,1736829043214,"fUST",-503.92887694,0.00021917,3,"2025-01-14T04:30:43.214",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865348,1736829043224,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.224",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865349,1736829043234,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.234",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865350,1736829043244,"fUST",-866.83,0.00021917,3,"2025-01-14T04:30:43.244",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865351,1736829043254,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.254",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865352,1736829043265,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.265",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865353,1736829043274,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.274",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865354,1736829043283,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.283",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865355,1736829043293,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.293",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865356,1736829043302,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.302",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865357,1736829043312,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.312",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865358,1736829043325,"fUST",-257.66649746,0.00021917,3,"2025-01-14T04:30:43.325",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865359,1736829043335,"fUST",-984.91,0.00021917,3,"2025-01-14T04:30:43.335",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865360,1736829043346,"fUST",-502.37705533,0.00021917,3,"2025-01-14T04:30:43.346",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865361,1736829043355,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.355",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865362,1736829043365,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.365",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865363,1736829043375,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.375",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865364,1736829043385,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.385",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865365,1736829043396,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.396",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865366,1736829043406,"fUST",-502.49338532,0.00021917,3,"2025-01-14T04:30:43.406",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865367,1736829043416,"fUST",-974.86,0.00021917,3,"2025-01-14T04:30:43.416",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865368,1736829043425,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.425",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865369,1736829043435,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.435",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865370,1736829043569,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.569",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865371,1736829043597,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.597",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865372,1736829043607,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.607",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865373,1736829043617,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.617",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865374,1736829043627,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.627",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865375,1736829043636,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.636",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865376,1736829043646,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.646",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865377,1736829043655,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.655",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865378,1736829043665,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.665",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865379,1736829043674,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.674",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865380,1736829043684,"fUST",-604.84,0.00021917,3,"2025-01-14T04:30:43.684",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865381,1736829043694,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.694",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865382,1736829043704,"fUST",-507.44,0.00021917,3,"2025-01-14T04:30:43.704",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865383,1736829043713,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.713",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865384,1736829043723,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.723",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865385,1736829043734,"fUST",-1028.69105522,0.00021917,3,"2025-01-14T04:30:43.734",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865386,1736829043745,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.745",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865387,1736829043756,"fUST",-502.23913869,0.00021917,3,"2025-01-14T04:30:43.756",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865388,1736829043766,"fUST",-529.51537718,0.00021917,3,"2025-01-14T04:30:43.766",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865389,1736829043776,"fUST",-556.95,0.00021917,3,"2025-01-14T04:30:43.776",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865390,1736829043786,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.786",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865391,1736829043795,"fUST",-502.40702019,0.00021917,3,"2025-01-14T04:30:43.795",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865392,1736829043805,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.805",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865393,1736829043815,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.815",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865394,1736829043825,"fUST",-501.73035319,0.00021917,3,"2025-01-14T04:30:43.825",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865395,1736829043835,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.835",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865396,1736829043844,"fUST",-512.59,0.00021917,3,"2025-01-14T04:30:43.844",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865397,1736829043854,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.854",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865398,1736829043864,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.864",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865399,1736829043873,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.873",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865400,1736829043883,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.883",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865401,1736829043893,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.893",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865402,1736829043905,"fUST",-502.71157665,0.00021917,3,"2025-01-14T04:30:43.905",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865403,1736829043915,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.915",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865404,1736829043925,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.925",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865405,1736829043935,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:43.935",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865406,1736829043944,"fUST",-500.90651699,0.00021917,3,"2025-01-14T04:30:43.944",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865407,1736829043954,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:43.954",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865408,1736829043966,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:43.966",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865409,1736829043975,"fUST",-152.767249,0.00021917,2,"2025-01-14T04:30:43.975",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865410,1736829043986,"fUST",-626.37,0.00021917,3,"2025-01-14T04:30:43.986",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865411,1736829043995,"fUST",-896.6,0.00021917,3,"2025-01-14T04:30:43.995",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865412,1736829044005,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.005",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865413,1736829044015,"fUST",-897.83,0.00021917,3,"2025-01-14T04:30:44.015",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865414,1736829044026,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.026",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865415,1736829044037,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.037",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865416,1736829044049,"fUST",-551.41219526,0.00021917,3,"2025-01-14T04:30:44.049",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865417,1736829044065,"fUST",-563.37,0.00021917,3,"2025-01-14T04:30:44.065",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865418,1736829044075,"fUST",-500.98718173,0.00021917,3,"2025-01-14T04:30:44.075",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865419,1736829044085,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:44.085",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865420,1736829044094,"fUST",-767.52,0.00021917,3,"2025-01-14T04:30:44.094",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865421,1736829044104,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.104",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865422,1736829044114,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.114",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865423,1736829044124,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.124",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865424,1736829044134,"fUST",-500.8439715,0.00021917,3,"2025-01-14T04:30:44.134",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865425,1736829044144,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.144",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865426,1736829044154,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.154",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865427,1736829044166,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.166",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865428,1736829044178,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.178",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865429,1736829044188,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.188",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865430,1736829044198,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.198",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865431,1736829044207,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.207",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865432,1736829044217,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.217",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865433,1736829044228,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.228",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865434,1736829044237,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.237",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865435,1736829044249,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.249",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865436,1736829044262,"fUST",-4934.23,0.00021917,3,"2025-01-14T04:30:44.262",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865437,1736829044272,"fUST",-501.65430452,0.00021917,3,"2025-01-14T04:30:44.272",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865438,1736829044282,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.282",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865439,1736829044292,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.292",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865440,1736829044301,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.301",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865441,1736829044312,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.312",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865442,1736829044323,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.323",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865443,1736829044332,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.332",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865444,1736829044342,"fUST",-570.93692047,0.00021917,3,"2025-01-14T04:30:44.342",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865445,1736829044352,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.352",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865446,1736829044361,"fUST",-501.76177091,0.00021917,3,"2025-01-14T04:30:44.361",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865447,1736829044370,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.370",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865448,1736829044380,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.380",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865449,1736829044390,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.390",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865450,1736829044399,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.399",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865451,1736829044409,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.409",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865452,1736829044419,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.419",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865453,1736829044428,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.428",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865454,1736829044438,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.438",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865455,1736829044448,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.448",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865456,1736829044458,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865457,1736829044468,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.468",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865458,1736829044477,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.477",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865459,1736829044487,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.487",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865460,1736829044497,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.497",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865461,1736829044507,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.507",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865462,1736829044517,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.517",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865463,1736829044527,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.527",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865464,1736829044537,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.537",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865465,1736829044547,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.547",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865466,1736829044556,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.556",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865467,1736829044566,"fUST",-586.81,0.00021917,3,"2025-01-14T04:30:44.566",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865468,1736829044576,"fUST",-586.96992398,0.00021917,3,"2025-01-14T04:30:44.576",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865469,1736829044586,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.586",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865470,1736829044595,"fUST",-503.12985033,0.00021917,3,"2025-01-14T04:30:44.595",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865471,1736829044605,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.605",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865472,1736829044616,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.616",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865473,1736829044626,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.626",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865474,1736829044637,"fUST",-12894.23,0.00021917,3,"2025-01-14T04:30:44.637",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865475,1736829044647,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.647",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865476,1736829044657,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.657",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865477,1736829044667,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.667",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865478,1736829044676,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.676",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865479,1736829044686,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.686",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865480,1736829044696,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.696",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865481,1736829044705,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.705",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865482,1736829044715,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.715",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865483,1736829044725,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.725",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865484,1736829044735,"fUST",-501.44360572,0.00021917,3,"2025-01-14T04:30:44.735",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865485,1736829044744,"fUST",-529.75,0.00021917,3,"2025-01-14T04:30:44.744",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865486,1736829044754,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.754",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865487,1736829044763,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.763",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865488,1736829044774,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.774",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865489,1736829044783,"fUST",-1414.7,0.00021917,3,"2025-01-14T04:30:44.783",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865490,1736829044793,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.793",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865491,1736829044802,"fUST",-501.12292386,0.00021917,3,"2025-01-14T04:30:44.802",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865492,1736829044812,"fUST",-1009.17,0.00021917,3,"2025-01-14T04:30:44.812",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865493,1736829044822,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.822",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865494,1736829044831,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.831",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865495,1736829044842,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.842",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865496,1736829044851,"fUST",-163.97695376,0.00021917,3,"2025-01-14T04:30:44.851",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865497,1736829044861,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.861",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865498,1736829044872,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.872",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865499,1736829044882,"fUST",-582.8339446,0.00021917,3,"2025-01-14T04:30:44.882",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865500,1736829044892,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.892",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865501,1736829044901,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.901",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865502,1736829044911,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.911",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865503,1736829044921,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.921",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865504,1736829044930,"fUST",-501.27313981,0.00021917,3,"2025-01-14T04:30:44.930",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865505,1736829044940,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:44.940",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865506,1736829044950,"fUST",-480.43254948,0.00021917,3,"2025-01-14T04:30:44.950",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865507,1736829044960,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:44.960",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865508,1736829044970,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:44.970",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865509,1736829044980,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:44.980",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865510,1736829044989,"fUST",-222.506179,0.00021917,2,"2025-01-14T04:30:44.989",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865511,1736829044999,"fUST",-501.85165252,0.00021917,3,"2025-01-14T04:30:44.999",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865512,1736829045008,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.008",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865513,1736829045018,"fUST",-503.2476166,0.00021917,3,"2025-01-14T04:30:45.018",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865514,1736829045028,"fUST",-157.342555,0.00021917,2,"2025-01-14T04:30:45.028",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865515,1736829045039,"fUST",-501.97356225,0.00021917,3,"2025-01-14T04:30:45.039",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865516,1736829045049,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.049",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865517,1736829045059,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.059",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865518,1736829045069,"fUST",-541.93,0.00021917,3,"2025-01-14T04:30:45.069",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865519,1736829045079,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.079",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865520,1736829045089,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.089",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865521,1736829045099,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.099",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865522,1736829045109,"fUST",-1414.37,0.00021917,3,"2025-01-14T04:30:45.109",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865523,1736829045119,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.119",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865524,1736829045129,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.129",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865525,1736829045138,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.138",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865526,1736829045148,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.148",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865527,1736829045160,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.160",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865528,1736829045171,"fUST",-1040.79,0.00021917,3,"2025-01-14T04:30:45.171",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865529,1736829045183,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.183",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865530,1736829045193,"fUST",-502.6098131,0.00021917,3,"2025-01-14T04:30:45.193",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865531,1736829045203,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.203",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865532,1736829045212,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.212",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865533,1736829045223,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.223",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865534,1736829045232,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.232",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865535,1736829045242,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.242",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865536,1736829045251,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.251",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865537,1736829045263,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.263",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865538,1736829045274,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.274",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865539,1736829045284,"fUST",-505.64623979,0.00021917,3,"2025-01-14T04:30:45.284",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865540,1736829045294,"fUST",-603.29,0.00021917,3,"2025-01-14T04:30:45.294",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865541,1736829045304,"fUST",-621.76,0.00021917,3,"2025-01-14T04:30:45.304",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865542,1736829045313,"fUST",-509.69530161,0.00021917,3,"2025-01-14T04:30:45.313",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865543,1736829045322,"fUST",-506.51137991,0.00021917,3,"2025-01-14T04:30:45.322",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865544,1736829045332,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.332",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865545,1736829045342,"fUST",-500.79679419,0.00021917,3,"2025-01-14T04:30:45.342",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865546,1736829045351,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.351",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865547,1736829045361,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.361",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865548,1736829045371,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.371",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865549,1736829045381,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.381",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865550,1736829045391,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.391",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865551,1736829045400,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.400",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865552,1736829045410,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.410",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865553,1736829045419,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.419",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865554,1736829045429,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.429",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865555,1736829045439,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.439",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865556,1736829045448,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.448",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865557,1736829045458,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865558,1736829045468,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.468",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865559,1736829045478,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.478",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865560,1736829045488,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.488",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865561,1736829045497,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.497",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865562,1736829045508,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.508",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865563,1736829045518,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.518",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865564,1736829045527,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.527",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865565,1736829045537,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.537",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865566,1736829045547,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.547",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865567,1736829045557,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.557",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865568,1736829045567,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.567",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865569,1736829045576,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.576",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865571,1736829045585,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.585",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865573,1736829045595,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.595",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865574,1736829045605,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.605",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865575,1736829045615,"fUST",-606.32,0.00021917,3,"2025-01-14T04:30:45.615",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865576,1736829045625,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.625",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865577,1736829045635,"fUST",-574.32610177,0.00021917,2,"2025-01-14T04:30:45.635",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865579,1736829045644,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.644",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865581,1736829045654,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.654",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865583,1736829045663,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.663",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865585,1736829045673,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.673",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865587,1736829045683,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.683",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865588,1736829045692,"fUST",-895.91,0.00021917,3,"2025-01-14T04:30:45.692",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865589,1736829045702,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.702",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865590,1736829045712,"fUST",-895.95621466,0.00021917,3,"2025-01-14T04:30:45.712",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865592,1736829045722,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.722",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865594,1736829045731,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.731",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865595,1736829045741,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.741",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865602,1736829045896,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.896",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865603,1736829045907,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:45.907",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865604,1736829045917,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.917",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865606,1736829045926,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.926",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865607,1736829045936,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.936",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865609,1736829045945,"fUST",-386.73865458,0.00021917,3,"2025-01-14T04:30:45.945",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865611,1736829045955,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.955",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865612,1736829045964,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.964",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865613,1736829045974,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.974",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865614,1736829045985,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.985",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865615,1736829045995,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:45.995",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865616,1736829046005,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.005",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865617,1736829046015,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.015",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865618,1736829046025,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.025",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865619,1736829046035,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.035",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865620,1736829046044,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.044",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865621,1736829046054,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.054",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865622,1736829046064,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.064",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865623,1736829046074,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.074",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865624,1736829046085,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.085",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865625,1736829046095,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.095",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865626,1736829046106,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.106",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865627,1736829046116,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.116",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865628,1736829046125,"fUST",-709.51,0.00021917,3,"2025-01-14T04:30:46.125",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865629,1736829046135,"fUST",-1786.01,0.00021917,3,"2025-01-14T04:30:46.135",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865630,1736829046146,"fUST",-1786.04707982,0.00021917,3,"2025-01-14T04:30:46.146",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865631,1736829046156,"fUST",-504.37755519,0.00021917,3,"2025-01-14T04:30:46.156",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865632,1736829046166,"fUST",-1138.48,0.00021917,3,"2025-01-14T04:30:46.166",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865633,1736829046176,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.176",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865634,1736829046190,"fUST",-512.48909271,0.00021917,3,"2025-01-14T04:30:46.190",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865635,1736829046200,"fUST",-508.99787466,0.00021917,3,"2025-01-14T04:30:46.200",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865636,1736829046209,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.209",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865637,1736829046219,"fUST",-505.44611278,0.00021917,3,"2025-01-14T04:30:46.219",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865638,1736829046230,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.230",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865639,1736829046240,"fUST",-3782.95,0.00021917,3,"2025-01-14T04:30:46.240",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865640,1736829046249,"fUST",-503.50532471,0.00021917,3,"2025-01-14T04:30:46.249",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865641,1736829046261,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.261",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865642,1736829046271,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.271",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865643,1736829046281,"fUST",-869.95,0.00021917,3,"2025-01-14T04:30:46.281",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865644,1736829046291,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.291",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865645,1736829046301,"fUST",-500.57598169,0.00021917,3,"2025-01-14T04:30:46.301",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865646,1736829046312,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.312",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865647,1736829046321,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.321",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865648,1736829046331,"fUST",-500.98562706,0.00021917,3,"2025-01-14T04:30:46.331",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865649,1736829046341,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.341",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865650,1736829046351,"fUST",-1301.63,0.00021917,3,"2025-01-14T04:30:46.351",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865651,1736829046361,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.361",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865652,1736829046371,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.371",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865653,1736829046380,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.380",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865654,1736829046390,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.390",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865655,1736829046400,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.400",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865656,1736829046410,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.410",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865657,1736829046419,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.419",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865658,1736829046429,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.429",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865659,1736829046439,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.439",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865660,1736829046448,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.448",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865661,1736829046458,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865662,1736829046467,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.467",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865663,1736829046477,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.477",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865664,1736829046486,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.486",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865665,1736829046496,"fUST",-503.56170305,0.00021917,3,"2025-01-14T04:30:46.496",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865666,1736829046506,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.506",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865667,1736829046516,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:46.516",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865668,1736829046526,"fUST",-154.921162,0.00021917,2,"2025-01-14T04:30:46.526",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865669,1736829046536,"fUST",-505.43947251,0.00021917,3,"2025-01-14T04:30:46.536",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865670,1736829046545,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.545",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865671,1736829046555,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.555",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865672,1736829046564,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.564",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865673,1736829046574,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.574",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865674,1736829046583,"fUST",-502.41992689,0.00021917,3,"2025-01-14T04:30:46.583",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865675,1736829046592,"fUST",-1697.11,0.00021917,3,"2025-01-14T04:30:46.592",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865676,1736829046602,"fUST",-1199.89,0.00021917,3,"2025-01-14T04:30:46.602",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865677,1736829046611,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.611",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865678,1736829046620,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.620",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865679,1736829046630,"fUST",-173.49290966,0.00021917,3,"2025-01-14T04:30:46.630",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865680,1736829046640,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.640",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865681,1736829046650,"fUST",-501.40212999,0.00021917,3,"2025-01-14T04:30:46.650",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865682,1736829046659,"fUST",-503.45677294,0.00021917,3,"2025-01-14T04:30:46.659",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865683,1736829046669,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.669",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865684,1736829046679,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.679",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865685,1736829046689,"fUST",-502.46000967,0.00021917,3,"2025-01-14T04:30:46.689",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865686,1736829046698,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.698",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865687,1736829046708,"fUST",-520.77633115,0.00021917,3,"2025-01-14T04:30:46.708",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865688,1736829046718,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.718",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865689,1736829046728,"fUST",-501.1097758,0.00021917,3,"2025-01-14T04:30:46.728",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865690,1736829046738,"fUST",-1958.55,0.00021917,3,"2025-01-14T04:30:46.738",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865691,1736829046747,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.747",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865692,1736829046756,"fUST",-1109.15,0.00021917,3,"2025-01-14T04:30:46.756",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865693,1736829046766,"fUST",-502.26155971,0.00021917,3,"2025-01-14T04:30:46.766",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865694,1736829046775,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.775",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865695,1736829046785,"fUST",-437.23220082,0.00021917,2,"2025-01-14T04:30:46.785",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865696,1736829046795,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.795",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865697,1736829046804,"fUST",-17794.04,0.00021917,2,"2025-01-14T04:30:46.804",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865698,1736829046814,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.814",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865699,1736829046823,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.823",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865700,1736829046834,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.834",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865701,1736829046844,"fUST",-567.34,0.00021917,3,"2025-01-14T04:30:46.844",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865702,1736829046854,"fUST",-502.43812674,0.00021917,3,"2025-01-14T04:30:46.854",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865703,1736829046864,"fUST",-506.00305961,0.00021917,3,"2025-01-14T04:30:46.864",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865704,1736829046874,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.874",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865705,1736829046883,"fUST",-504.89205762,0.00021917,3,"2025-01-14T04:30:46.883",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865706,1736829046893,"fUST",-189.3229492,0.00021917,2,"2025-01-14T04:30:46.893",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865707,1736829046904,"fUST",-511.02350225,0.00021917,3,"2025-01-14T04:30:46.904",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865708,1736829046913,"fUST",-2086.63,0.00021917,3,"2025-01-14T04:30:46.913",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865709,1736829046923,"fUST",-508.0,0.00021917,3,"2025-01-14T04:30:46.923",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865710,1736829046933,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:46.933",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865711,1736829046943,"fUST",-21522.20559064,0.00021917,3,"2025-01-14T04:30:46.943",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865712,1736829047202,"fUST",-1267.37600236,0.00021917,3,"2025-01-14T04:30:47.202",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865713,1736829047415,"fUST",-15378.868407,0.00021917,3,"2025-01-14T04:30:47.415",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865714,1736829047426,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.426",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865715,1736829047437,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.437",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865716,1736829047447,"fUST",-505.3996359,0.00021917,3,"2025-01-14T04:30:47.447",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865717,1736829047458,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:47.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865718,1736829047469,"fUST",-509.47855442,0.00021917,3,"2025-01-14T04:30:47.469",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865719,1736829047481,"fUST",-259.465712,0.00021917,2,"2025-01-14T04:30:47.481",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865720,1736829047491,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.491",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865721,1736829047501,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.501",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865722,1736829047511,"fUST",-501.52020651,0.00021917,3,"2025-01-14T04:30:47.511",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865723,1736829047521,"fUST",-1000.9,0.00021917,3,"2025-01-14T04:30:47.521",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865724,1736829047531,"fUST",-1850.59,0.00021917,3,"2025-01-14T04:30:47.531",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865725,1736829047540,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.540",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865726,1736829047550,"fUST",-171.7526163,0.00021917,3,"2025-01-14T04:30:47.550",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865727,1736829047559,"fUST",-202.04058,0.00021917,2,"2025-01-14T04:30:47.559",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865728,1736829047569,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.569",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865729,1736829047579,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.579",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865730,1736829047588,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.588",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865731,1736829047598,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.598",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865732,1736829047607,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.607",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865733,1736829047617,"fUST",-6081.74,0.00021917,3,"2025-01-14T04:30:47.617",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865734,1736829047627,"fUST",-616.75918814,0.00021917,3,"2025-01-14T04:30:47.627",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865735,1736829047637,"fUST",-198.35863174,0.00021917,3,"2025-01-14T04:30:47.637",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865736,1736829047647,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.647",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865737,1736829047779,"fUST",-1408.77,0.00021917,3,"2025-01-14T04:30:47.779",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865738,1736829047791,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.791",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865739,1736829047801,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.801",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865740,1736829047811,"fUST",-501.2405651,0.00021917,3,"2025-01-14T04:30:47.811",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865741,1736829047821,"fUST",-714.05,0.00021917,3,"2025-01-14T04:30:47.821",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865742,1736829047831,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.831",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865743,1736829047842,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.842",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865744,1736829047851,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.851",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865745,1736829047861,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.861",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865746,1736829047871,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.871",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865747,1736829047880,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.880",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865748,1736829047890,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.890",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865749,1736829047899,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.899",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865750,1736829047910,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.910",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865751,1736829047921,"fUST",-646.23,0.00021917,3,"2025-01-14T04:30:47.921",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865752,1736829047931,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.931",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865753,1736829047941,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:47.941",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865754,1736829047952,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:47.952",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865755,1736829047962,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:47.962",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865756,1736829047972,"fUST",-151.0,0.00021917,2,"2025-01-14T04:30:47.972",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865757,1736829047981,"fUST",-231.387529,0.00021917,2,"2025-01-14T04:30:47.981",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865758,1736829047991,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:47.991",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865759,1736829048001,"fUST",-2039.44,0.00021917,3,"2025-01-14T04:30:48.001",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865760,1736829048011,"fUST",-158.580959,0.00021917,2,"2025-01-14T04:30:48.011",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865761,1736829048021,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:48.021",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865762,1736829048030,"fUST",-160.0,0.00021917,3,"2025-01-14T04:30:48.030",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865763,1736829048040,"fUST",-500.0,0.00021917,3,"2025-01-14T04:30:48.040",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865764,1736829048050,"fUST",-612.54,0.00021917,3,"2025-01-14T04:30:48.050",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865765,1736829048060,"fUST",-73.54771489,0.00021917,3,"2025-01-14T04:30:48.060",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865766,1736829048780,"fUST",-394.0,0.00021917,3,"2025-01-14T04:30:48.780",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865767,1736829048823,"fUST",-32.45228511,0.00021917,3,"2025-01-14T04:30:48.823",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865768,1736829048833,"fUST",-193.35329266,0.00021917,3,"2025-01-14T04:30:48.833",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865769,1736829105633,"fUST",164.992054,0.00013973,2,"2025-01-14T04:31:45.633",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865774,1736829989560,"fUST",500.0,0.00025,120,"2025-01-14T04:46:29.560",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865775,1736829998857,"fUST",500.0,0.00025,120,"2025-01-14T04:46:38.857",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865776,1736830020622,"fUST",500.0,0.00025,120,"2025-01-14T04:47:00.622",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865777,1736830032154,"fUST",-150.0,0.000189,2,"2025-01-14T04:47:12.154",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865778,1736830032174,"fUST",-160.0,0.00020808,2,"2025-01-14T04:47:12.174",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865779,1736830032195,"fUST",-365.414,0.0002082,2,"2025-01-14T04:47:12.195",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865780,1736830032215,"fUST",-182.681,0.0002082,2,"2025-01-14T04:47:12.215",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865781,1736830032236,"fUST",-465.36504324,0.00020825,2,"2025-01-14T04:47:12.236",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865782,1736830032256,"fUST",-349.6239317,0.00020891,7,"2025-01-14T04:47:12.256",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865783,1736830032277,"fUST",-300.0,0.00020916,2,"2025-01-14T04:47:12.277",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865784,1736830032300,"fUST",-187.93726369,0.00020917,2,"2025-01-14T04:47:12.300",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865785,1736830034991,"fUST",500.0,0.00025,120,"2025-01-14T04:47:14.991",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865786,1736830045256,"fUST",500.0,0.00025,120,"2025-01-14T04:47:25.256",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865787,1736830049205,"fUST",164.992054,0.00013973,2,"2025-01-14T04:47:29.205",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865788,1736830050140,"fUST",-1238.8576691,0.00020917,2,"2025-01-14T04:47:30.140",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865789,1736830070705,"fUST",355.65218695,0.00025,120,"2025-01-14T04:47:50.705",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865793,1736830147536,"fUST",10000.0,0.00024,30,"2025-01-14T04:49:07.536",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865801,1736830174700,"fUST",10000.0,0.00024,30,"2025-01-14T04:49:34.700",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865833,1736830232294,"fUST",-300.0,0.00020891,2,"2025-01-14T04:50:32.294",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865835,1736830232304,"fUST",-67.78454567,0.00020892,2,"2025-01-14T04:50:32.304",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865837,1736830232316,"fUST",-1428.13914767,0.00020892,2,"2025-01-14T04:50:32.316",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865840,1736830232329,"fUST",-23404.07630666,0.00020892,2,"2025-01-14T04:50:32.329",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865842,1736830232338,"fUST",-406.271099,0.00020917,2,"2025-01-14T04:50:32.338",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865844,1736830232348,"fUST",-3000.0,0.00021817,2,"2025-01-14T04:50:32.348",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865846,1736830232357,"fUST",-881.97042489,0.00021817,2,"2025-01-14T04:50:32.357",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865848,1736830232366,"fUST",-426.34334964,0.00021916,2,"2025-01-14T04:50:32.366",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865850,1736830232376,"fUST",-162.3196264,0.00021916,2,"2025-01-14T04:50:32.376",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865852,1736830232385,"fUST",-159.01,0.00021917,2,"2025-01-14T04:50:32.385",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865854,1736830232395,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.395",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865856,1736830232404,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.404",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865858,1736830232413,"fUST",-196.894104,0.00021917,2,"2025-01-14T04:50:32.413",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865859,1736830232423,"fUST",-604.96691322,0.00021917,3,"2025-01-14T04:50:32.423",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865861,1736830232432,"fUST",-503.31221364,0.00021917,3,"2025-01-14T04:50:32.432",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865864,1736830232442,"fUST",-501.73407813,0.00021917,3,"2025-01-14T04:50:32.442",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865866,1736830232451,"fUST",-649.61250326,0.00021917,3,"2025-01-14T04:50:32.451",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865869,1736830232461,"fUST",-501.79114185,0.00021917,3,"2025-01-14T04:50:32.461",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865872,1736830232470,"fUST",-248.91175468,0.00021917,3,"2025-01-14T04:50:32.470",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865875,1736830232480,"fUST",-514.47560126,0.00021917,3,"2025-01-14T04:50:32.480",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865878,1736830232489,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.489",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865881,1736830232498,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.498",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865884,1736830232508,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.508",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865887,1736830232518,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.518",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865889,1736830232528,"fUST",-231.26750005,0.00021917,3,"2025-01-14T04:50:32.528",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865891,1736830232537,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.537",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865893,1736830232547,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.547",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865895,1736830232557,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.557",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865897,1736830232566,"fUST",-157.116989,0.00021917,2,"2025-01-14T04:50:32.566",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865899,1736830232576,"fUST",-502.20069007,0.00021917,3,"2025-01-14T04:50:32.576",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865901,1736830232585,"fUST",-163.61381224,0.00021917,3,"2025-01-14T04:50:32.585",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865904,1736830232599,"fUST",-339.20756153,0.00021917,3,"2025-01-14T04:50:32.599",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865906,1736830232608,"fUST",-150.33736621,0.00021917,3,"2025-01-14T04:50:32.608",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865908,1736830232618,"fUST",-596.5169731,0.00021917,3,"2025-01-14T04:50:32.618",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865910,1736830232627,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.627",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865912,1736830232637,"fUST",-501.36077301,0.00021917,3,"2025-01-14T04:50:32.637",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865914,1736830232647,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.647",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865916,1736830232657,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.657",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865918,1736830232666,"fUST",-370.06819041,0.00021917,3,"2025-01-14T04:50:32.666",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865921,1736830232686,"fUST",-129.93180959,0.00021917,3,"2025-01-14T04:50:32.686",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865923,1736830232695,"fUST",-338.10819041,0.00021917,3,"2025-01-14T04:50:32.695",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865925,1736830232710,"fUST",-161.89180959,0.00021917,3,"2025-01-14T04:50:32.710",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865927,1736830232721,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.721",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865930,1736830232730,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.730",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865932,1736830232740,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.740",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865934,1736830232750,"fUST",-203.83526249,0.00021917,3,"2025-01-14T04:50:32.750",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865936,1736830232762,"fUST",-296.16473751,0.00021917,3,"2025-01-14T04:50:32.762",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865938,1736830232771,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.771",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865940,1736830232780,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.780",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865942,1736830232790,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.790",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865944,1736830232799,"fUST",-501.72596457,0.00021917,3,"2025-01-14T04:50:32.799",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865946,1736830232809,"fUST",-570.39619728,0.00021917,3,"2025-01-14T04:50:32.809",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865948,1736830232819,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.819",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865950,1736830232829,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.829",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865952,1736830232838,"fUST",-380.02544396,0.00021917,3,"2025-01-14T04:50:32.838",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865954,1736830232847,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.847",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865956,1736830232856,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.856",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865958,1736830232866,"fUST",-502.7793915,0.00021917,3,"2025-01-14T04:50:32.866",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865960,1736830232876,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.876",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865962,1736830232890,"fUST",-501.4059242,0.00021917,3,"2025-01-14T04:50:32.890",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865964,1736830232899,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.899",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865966,1736830232908,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.908",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865968,1736830232918,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.918",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865970,1736830232929,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.929",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865972,1736830232941,"fUST",-501.42312932,0.00021917,3,"2025-01-14T04:50:32.941",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865974,1736830232951,"fUST",-503.5645356,0.00021917,3,"2025-01-14T04:50:32.951",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865976,1736830232962,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.962",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865978,1736830232971,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.971",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865980,1736830232980,"fUST",-151.0,0.00021917,2,"2025-01-14T04:50:32.980",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865983,1736830232992,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:32.992",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865985,1736830233002,"fUST",-176.23882602,0.00021917,3,"2025-01-14T04:50:33.002",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865986,1736830233011,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.011",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865988,1736830233021,"fUST",-612.72,0.00021917,3,"2025-01-14T04:50:33.021",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865990,1736830233031,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.031",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865993,1736830233041,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.041",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865995,1736830233051,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.051",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865997,1736830233060,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.060",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348865999,1736830233070,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.070",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866001,1736830233080,"fUST",-365.4219672,0.00021917,3,"2025-01-14T04:50:33.080",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866002,1736830233090,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.090",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866004,1736830233100,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.100",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866007,1736830233110,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.110",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866009,1736830233120,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.120",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866011,1736830233130,"fUST",-272.14100874,0.00021917,3,"2025-01-14T04:50:33.130",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866013,1736830233145,"fUST",-227.85899126,0.00021917,3,"2025-01-14T04:50:33.145",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866015,1736830233155,"fUST",-501.6774738,0.00021917,3,"2025-01-14T04:50:33.155",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866017,1736830233165,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.165",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866019,1736830233175,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.175",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866021,1736830233185,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.185",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866023,1736830233195,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.195",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866025,1736830233205,"fUST",-507.31048139,0.00021917,3,"2025-01-14T04:50:33.205",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866027,1736830233214,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.214",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866029,1736830233224,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.224",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866031,1736830233235,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.235",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866034,1736830233245,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.245",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866035,1736830233255,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.255",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866037,1736830233265,"fUST",-349.79481123,0.00021917,3,"2025-01-14T04:50:33.265",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866040,1736830233276,"fUST",-627.74703807,0.00021917,3,"2025-01-14T04:50:33.276",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866041,1736830233285,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.285",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866044,1736830233295,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.295",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866045,1736830233305,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.305",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866048,1736830233314,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.314",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866049,1736830233325,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.325",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866052,1736830233334,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.334",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866054,1736830233344,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.344",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866055,1736830233353,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.353",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866057,1736830233363,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.363",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866059,1736830233373,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:33.373",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866061,1736830233384,"fUST",-295.06493432,0.00021917,3,"2025-01-14T04:50:33.384",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866277,1736830238025,"fUST",-204.93506568,0.00021917,3,"2025-01-14T04:50:38.025",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866280,1736830238035,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.035",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866282,1736830238045,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.045",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866284,1736830238054,"fUST",-468.11124987,0.00021917,3,"2025-01-14T04:50:38.054",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866286,1736830238066,"fUST",-39.01875013,0.00021917,3,"2025-01-14T04:50:38.066",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866288,1736830238076,"fUST",-460.98124987,0.00021917,3,"2025-01-14T04:50:38.076",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866290,1736830238092,"fUST",-40.04715819,0.00021917,3,"2025-01-14T04:50:38.092",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866292,1736830238102,"fUST",-284.17967346,0.00021917,3,"2025-01-14T04:50:38.102",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866295,1736830238113,"fUST",-215.82032654,0.00021917,3,"2025-01-14T04:50:38.113",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866297,1736830238123,"fUST",-500.72967246,0.00021917,3,"2025-01-14T04:50:38.123",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866299,1736830238136,"fUST",-0.63720128,0.00021917,3,"2025-01-14T04:50:38.136",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866301,1736830238147,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.147",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866303,1736830238156,"fUST",-152.40193094,0.00021917,3,"2025-01-14T04:50:38.156",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866306,1736830238177,"fUST",-347.59806906,0.00021917,3,"2025-01-14T04:50:38.177",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866308,1736830238187,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.187",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866310,1736830238197,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.197",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866312,1736830238207,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.207",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866314,1736830238216,"fUST",-525.957936,0.00021917,3,"2025-01-14T04:50:38.216",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866316,1736830238226,"fUST",-502.31468314,0.00021917,3,"2025-01-14T04:50:38.226",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866318,1736830238235,"fUST",-584.01665818,0.00021917,3,"2025-01-14T04:50:38.235",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866320,1736830238244,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.244",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866323,1736830238255,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.255",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866325,1736830238264,"fUST",-510.01833119,0.00021917,3,"2025-01-14T04:50:38.264",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866328,1736830238273,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.273",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866330,1736830238282,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.282",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866333,1736830238292,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.292",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866334,1736830238303,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.303",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866337,1736830238313,"fUST",-503.87686303,0.00021917,3,"2025-01-14T04:50:38.313",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866338,1736830238322,"fUST",-504.61615118,0.00021917,3,"2025-01-14T04:50:38.322",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866340,1736830238331,"fUST",-64.85274206,0.00021917,3,"2025-01-14T04:50:38.331",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866343,1736830238348,"fUST",-435.14725794,0.00021917,3,"2025-01-14T04:50:38.348",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866345,1736830238357,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.357",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866348,1736830238368,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.368",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866350,1736830238377,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.377",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866351,1736830238386,"fUST",-503.21755625,0.00021917,3,"2025-01-14T04:50:38.386",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866353,1736830238395,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.395",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866356,1736830238405,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:38.405",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866358,1736830238414,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.414",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866359,1736830238423,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.423",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866361,1736830238432,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.432",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866364,1736830238442,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.442",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866366,1736830238451,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.451",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866368,1736830238460,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.460",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866370,1736830238471,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.471",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866372,1736830238479,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.479",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866374,1736830238489,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.489",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866376,1736830238500,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.500",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866378,1736830238509,"fUST",-502.51615048,0.00021917,3,"2025-01-14T04:50:38.509",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866380,1736830238518,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.518",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866382,1736830238528,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.528",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866384,1736830238537,"fUST",-510.24782421,0.00021917,3,"2025-01-14T04:50:38.537",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866386,1736830238546,"fUST",-9033.12,0.00021917,3,"2025-01-14T04:50:38.546",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866388,1736830238556,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.556",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866390,1736830238565,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.565",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866392,1736830238575,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.575",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866394,1736830238584,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.584",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866396,1736830238594,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.594",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866398,1736830238603,"fUST",-509.7641394,0.00021917,3,"2025-01-14T04:50:38.603",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866400,1736830238612,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.612",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866402,1736830238622,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.622",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866404,1736830238631,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.631",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866406,1736830238640,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.640",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866408,1736830238650,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.650",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866410,1736830238659,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.659",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866412,1736830238669,"fUST",-503.82207376,0.00021917,3,"2025-01-14T04:50:38.669",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866414,1736830238678,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.678",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866416,1736830238687,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.687",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866418,1736830238697,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.697",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866420,1736830238707,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.707",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866422,1736830238716,"fUST",-503.90324622,0.00021917,3,"2025-01-14T04:50:38.716",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866424,1736830238726,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.726",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866426,1736830238736,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.736",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866428,1736830238746,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.746",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866430,1736830238757,"fUST",-511.06891071,0.00021917,3,"2025-01-14T04:50:38.757",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866432,1736830238767,"fUST",-390.58526903,0.00021917,3,"2025-01-14T04:50:38.767",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866434,1736830238777,"fUST",-406.23992349,0.00021917,3,"2025-01-14T04:50:38.777",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866437,1736830238792,"fUST",-93.76007651,0.00021917,3,"2025-01-14T04:50:38.792",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866439,1736830238801,"fUST",-629.73,0.00021917,3,"2025-01-14T04:50:38.801",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866441,1736830238811,"fUST",-577.86826098,0.00021917,3,"2025-01-14T04:50:38.811",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866443,1736830238820,"fUST",-512.46685576,0.00021917,3,"2025-01-14T04:50:38.820",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866445,1736830238830,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:38.830",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866447,1736830238839,"fUST",-1018.28,0.00021917,3,"2025-01-14T04:50:38.839",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866449,1736830238849,"fUST",-167.68661875,0.00021917,3,"2025-01-14T04:50:38.849",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866560,1736830240292,"fUST",-332.31338125,0.00021917,3,"2025-01-14T04:50:40.292",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866561,1736830240302,"fUST",-167.68661875,0.00021917,3,"2025-01-14T04:50:40.302",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866562,1736830240401,"fUST",-332.31338125,0.00021917,3,"2025-01-14T04:50:40.401",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866563,1736830240411,"fUST",-505.48330391,0.00021917,3,"2025-01-14T04:50:40.411",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866564,1736830240420,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.420",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866565,1736830240430,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.430",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866566,1736830240440,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.440",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866567,1736830240450,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.450",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866568,1736830240459,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.459",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866570,1736830240472,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.472",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866571,1736830240482,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.482",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866573,1736830240491,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.491",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866574,1736830240502,"fUST",-504.31219718,0.00021917,3,"2025-01-14T04:50:40.502",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866576,1736830240511,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.511",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866578,1736830240521,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.521",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866580,1736830240531,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.531",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866581,1736830240541,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.541",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866582,1736830240551,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.551",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866584,1736830240560,"fUST",-502.8727826,0.00021917,3,"2025-01-14T04:50:40.560",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866585,1736830240570,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.570",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866586,1736830240579,"fUST",-520.4247705,0.00021917,3,"2025-01-14T04:50:40.579",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866587,1736830240589,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.589",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866588,1736830240599,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.599",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866589,1736830240608,"fUST",-504.98418522,0.00021917,3,"2025-01-14T04:50:40.608",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866590,1736830240617,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.617",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866591,1736830240627,"fUST",-511.16861067,0.00021917,3,"2025-01-14T04:50:40.627",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866592,1736830240637,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.637",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866593,1736830240647,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.647",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866594,1736830240657,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.657",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866595,1736830240667,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.667",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866596,1736830240676,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.676",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866597,1736830240686,"fUST",-807.89,0.00021917,3,"2025-01-14T04:50:40.686",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866598,1736830240695,"fUST",-507.00631953,0.00021917,3,"2025-01-14T04:50:40.695",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866599,1736830240704,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.704",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866600,1736830240714,"fUST",-519.67952349,0.00021917,3,"2025-01-14T04:50:40.714",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866601,1736830240724,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.724",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866602,1736830240733,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.733",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866603,1736830240743,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.743",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866604,1736830240753,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.753",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866605,1736830240762,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.762",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866606,1736830240771,"fUST",-536.05308869,0.00021917,3,"2025-01-14T04:50:40.771",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866607,1736830240781,"fUST",-298.43215632,0.00021917,3,"2025-01-14T04:50:40.781",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866608,1736830240791,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.791",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866609,1736830240800,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.800",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866610,1736830240810,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.810",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866612,1736830240819,"fUST",-511.58597558,0.00021917,3,"2025-01-14T04:50:40.819",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866614,1736830240828,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.828",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866616,1736830240838,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.838",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866618,1736830240847,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:40.847",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866619,1736830241001,"fUST",-511.13970753,0.00021917,3,"2025-01-14T04:50:41.001",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866620,1736830241012,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.012",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866621,1736830241022,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.022",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866622,1736830241031,"fUST",-508.50566678,0.00021917,3,"2025-01-14T04:50:41.031",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866623,1736830241041,"fUST",-771.38,0.00021917,3,"2025-01-14T04:50:41.041",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866624,1736830241050,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.050",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866625,1736830241061,"fUST",-501.74029479,0.00021917,3,"2025-01-14T04:50:41.061",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866626,1736830241070,"fUST",-503.45143996,0.00021917,3,"2025-01-14T04:50:41.070",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866627,1736830241080,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.080",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866628,1736830241089,"fUST",-502.96494442,0.00021917,3,"2025-01-14T04:50:41.089",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866629,1736830241099,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.099",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866630,1736830241108,"fUST",-1032.68,0.00021917,3,"2025-01-14T04:50:41.108",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866631,1736830241118,"fUST",-663.56,0.00021917,3,"2025-01-14T04:50:41.118",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866632,1736830241128,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.128",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866633,1736830241137,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.137",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866634,1736830241147,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.147",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866635,1736830241156,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.156",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866636,1736830241165,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.165",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866637,1736830241175,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.175",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866638,1736830241184,"fUST",-422.83940568,0.00021917,3,"2025-01-14T04:50:41.184",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866639,1736830241193,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.193",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866640,1736830241202,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.202",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866641,1736830241212,"fUST",-964.71,0.00021917,3,"2025-01-14T04:50:41.212",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866642,1736830241221,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.221",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866643,1736830241230,"fUST",-505.32093215,0.00021917,3,"2025-01-14T04:50:41.230",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866644,1736830241239,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.239",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866645,1736830241249,"fUST",-1115.14,0.00021917,3,"2025-01-14T04:50:41.249",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866646,1736830241258,"fUST",-955.08,0.00021917,3,"2025-01-14T04:50:41.258",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866647,1736830241268,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.268",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866648,1736830241277,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.277",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866649,1736830241286,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.286",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866650,1736830241297,"fUST",-390.84203685,0.00021917,3,"2025-01-14T04:50:41.297",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866651,1736830241306,"fUST",-502.52380575,0.00021917,3,"2025-01-14T04:50:41.306",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866652,1736830241315,"fUST",-515.56874308,0.00021917,3,"2025-01-14T04:50:41.315",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866653,1736830241326,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.326",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866654,1736830241335,"fUST",-515.4692311,0.00021917,3,"2025-01-14T04:50:41.335",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866655,1736830241344,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.344",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866656,1736830241354,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.354",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866657,1736830241363,"fUST",-218.00203234,0.00021917,3,"2025-01-14T04:50:41.363",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866658,1736830241372,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.372",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866659,1736830241382,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.382",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866660,1736830241392,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.392",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866661,1736830241401,"fUST",-507.77407535,0.00021917,3,"2025-01-14T04:50:41.401",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866662,1736830241411,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.411",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866663,1736830241420,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.420",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866664,1736830241430,"fUST",-504.89373746,0.00021917,3,"2025-01-14T04:50:41.430",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866665,1736830241439,"fUST",-752.33,0.00021917,3,"2025-01-14T04:50:41.439",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866666,1736830241449,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.449",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866667,1736830241458,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.458",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866668,1736830241467,"fUST",-170.40912904,0.00021917,3,"2025-01-14T04:50:41.467",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866669,1736830241477,"fUST",-187.139348,0.00021917,2,"2025-01-14T04:50:41.477",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866670,1736830241486,"fUST",-540.02,0.00021917,3,"2025-01-14T04:50:41.486",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866671,1736830241496,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.496",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866672,1736830241506,"fUST",-514.08604288,0.00021917,3,"2025-01-14T04:50:41.506",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866673,1736830241515,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.515",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866674,1736830241525,"fUST",-584.35543873,0.00021917,3,"2025-01-14T04:50:41.525",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866675,1736830241534,"fUST",-295.81541318,0.00021917,3,"2025-01-14T04:50:41.534",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866676,1736830241546,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.546",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866677,1736830241556,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.556",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866678,1736830241566,"fUST",-539.89,0.00021917,3,"2025-01-14T04:50:41.566",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866679,1736830241577,"fUST",-533.25321807,0.00021917,3,"2025-01-14T04:50:41.577",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866680,1736830241589,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.589",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866681,1736830241599,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:41.599",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866682,1736830241609,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:41.609",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866683,1736830241619,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:41.619",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866684,1736830241628,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:41.628",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866685,1736830241640,"fUST",-500.0,0.00021917,2,"2025-01-14T04:50:41.640",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866686,1736830241651,"fUST",-463.610499,0.00021917,2,"2025-01-14T04:50:41.651",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866687,1736830241660,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.660",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866688,1736830241669,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.669",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866689,1736830241678,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.678",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866690,1736830241688,"fUST",-520.76609432,0.00021917,3,"2025-01-14T04:50:41.688",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866691,1736830241697,"fUST",-567.20543632,0.00021917,3,"2025-01-14T04:50:41.697",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866692,1736830241706,"fUST",-675.43,0.00021917,3,"2025-01-14T04:50:41.706",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866693,1736830241715,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.715",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866694,1736830241725,"fUST",-585.82,0.00021917,3,"2025-01-14T04:50:41.725",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866695,1736830241734,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.734",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866696,1736830241743,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.743",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866697,1736830241753,"fUST",-4749.47,0.00021917,3,"2025-01-14T04:50:41.753",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866698,1736830241764,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.764",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866699,1736830241774,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.774",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866700,1736830241784,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.784",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866701,1736830241793,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.793",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866702,1736830241803,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.803",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866703,1736830241812,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.812",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866704,1736830241821,"fUST",-514.22757459,0.00021917,3,"2025-01-14T04:50:41.821",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866705,1736830241830,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.830",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866706,1736830241840,"fUST",-880.07,0.00021917,3,"2025-01-14T04:50:41.840",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866707,1736830241849,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.849",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866708,1736830241859,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.859",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866709,1736830241868,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.868",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866710,1736830241877,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.877",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866711,1736830241891,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.891",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866712,1736830241901,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.901",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866713,1736830241910,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.910",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866714,1736830241919,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:41.919",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866715,1736830241929,"fUST",-6.68221242,0.00021917,3,"2025-01-14T04:50:41.929",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866730,1736830243121,"fUST",-493.31778758,0.00021917,3,"2025-01-14T04:50:43.121",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866731,1736830243130,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.130",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866732,1736830243139,"fUST",-881.25,0.00021917,3,"2025-01-14T04:50:43.139",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866733,1736830243148,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.148",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866734,1736830243158,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.158",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866735,1736830243168,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.168",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866736,1736830243178,"fUST",-1378.28,0.00021917,3,"2025-01-14T04:50:43.178",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866737,1736830243189,"fUST",-506.81165542,0.00021917,3,"2025-01-14T04:50:43.189",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866738,1736830243199,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.199",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866739,1736830243210,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.210",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866740,1736830243219,"fUST",-756.37,0.00021917,3,"2025-01-14T04:50:43.219",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866741,1736830243229,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.229",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866742,1736830243239,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.239",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866743,1736830243248,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.248",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866744,1736830243258,"fUST",-500.95435323,0.00021917,3,"2025-01-14T04:50:43.258",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866746,1736830243267,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.267",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866748,1736830243276,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.276",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866750,1736830243285,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.285",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866752,1736830243295,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.295",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866754,1736830243304,"fUST",-500.0,0.00021917,3,"2025-01-14T04:50:43.304",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866756,1736830243313,"fUST",-482.07352741,0.00021917,3,"2025-01-14T04:50:43.313",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866779,1736830246202,"fUST",-355.4,0.00021817,2,"2025-01-14T04:50:46.202",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866780,1736830351434,"fUST",10000.0,0.00024,30,"2025-01-14T04:52:31.434",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866781,1736830366156,"fUST",10000.0,0.00024,30,"2025-01-14T04:52:46.156",0.00023725000000000002,12.33,0.9906864027625067,326135938.23372966]
[348866784,1736831164733,"fUST",164.92748,0.00013973,2,"2025-01-14T05:06:04.733",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866785,1736831227124,"fUST",-501.29124478,0.00017475,2,"2025-01-14T05:07:07.124",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866786,1736831227145,"fUST",-65.612893,0.00018394,2,"2025-01-14T05:07:07.145",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866787,1736831231122,"fUST",-434.387107,0.00018394,2,"2025-01-14T05:07:11.122",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866788,1736831231146,"fUST",-97.9291956,0.00019,7,"2025-01-14T05:07:11.146",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866789,1736831232099,"fUST",-468.97494218,0.00019,7,"2025-01-14T05:07:12.099",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866790,1736831232121,"fUST",-500.0,0.00019363,2,"2025-01-14T05:07:12.121",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866791,1736831232144,"fUST",-254.8103691,0.00019996,2,"2025-01-14T05:07:12.144",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866792,1736831232173,"fUST",-713.06148456,0.0002,2,"2025-01-14T05:07:12.173",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866793,1736831249106,"fUST",-2091.77670283,0.0002,2,"2025-01-14T05:07:29.106",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866794,1736831394238,"fUST",200.0,0.00024,30,"2025-01-14T05:09:54.238",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866795,1736831406753,"fUST",200.0,0.00024,30,"2025-01-14T05:10:06.753",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866805,1736831432411,"fUST",-374.16181261,0.0002,2,"2025-01-14T05:10:32.411",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348866807,1736831432421,"fUST",-183.53207169,0.00020152,2,"2025-01-14T05:10:32.421",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867328,1736831438268,"fUST",-19.60347731,0.00020152,2,"2025-01-14T05:10:38.268",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867329,1736831438278,"fUST",-160.53695168,0.00020164,2,"2025-01-14T05:10:38.278",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867330,1736831438288,"fUST",-458.0992282,0.00020189,2,"2025-01-14T05:10:38.288",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867331,1736831438298,"fUST",-500.0,0.00020331,2,"2025-01-14T05:10:38.298",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867332,1736831438308,"fUST",-157.41907032,0.000205,2,"2025-01-14T05:10:38.308",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867333,1736831438318,"fUST",-209.19841565,0.0002072,2,"2025-01-14T05:10:38.318",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867334,1736831438327,"fUST",-160.0,0.00020761,2,"2025-01-14T05:10:38.327",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867335,1736831438340,"fUST",-365.706,0.0002082,2,"2025-01-14T05:10:38.340",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867336,1736831438349,"fUST",-300.0,0.00020999,2,"2025-01-14T05:10:38.349",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867337,1736831438361,"fUST",-2285.0,0.00020999,2,"2025-01-14T05:10:38.361",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867338,1736831438371,"fUST",-9026.61016425,0.00021,2,"2025-01-14T05:10:38.371",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867339,1736831438381,"fUST",-4683.868812,0.00021,3,"2025-01-14T05:10:38.381",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867340,1736831438391,"fUST",-153.0,0.00021178,2,"2025-01-14T05:10:38.391",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867341,1736831438401,"fUST",-153.0,0.00021178,2,"2025-01-14T05:10:38.401",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867342,1736831438410,"fUST",-153.0,0.00021178,2,"2025-01-14T05:10:38.410",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867343,1736831438420,"fUST",-153.0,0.00021178,2,"2025-01-14T05:10:38.420",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867344,1736831438429,"fUST",-153.1150543,0.00021178,2,"2025-01-14T05:10:38.429",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867345,1736831438439,"fUST",-177.372258,0.00021336,2,"2025-01-14T05:10:38.439",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867346,1736831438450,"fUST",-500.0,0.00021347,2,"2025-01-14T05:10:38.450",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867347,1736831438460,"fUST",-568.6059082,0.0002137,2,"2025-01-14T05:10:38.460",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867348,1736831438469,"fUST",-307.6095688,0.0002137,2,"2025-01-14T05:10:38.469",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867349,1736831438480,"fUST",-153.0,0.00021452,2,"2025-01-14T05:10:38.480",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867350,1736831438490,"fUST",-153.0,0.00021452,2,"2025-01-14T05:10:38.490",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867351,1736831438500,"fUST",-971.34684386,0.000216,4,"2025-01-14T05:10:38.500",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867352,1736831438513,"fUST",-657.87204931,0.000216,4,"2025-01-14T05:10:38.513",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867353,1736831438526,"fUST",-1549.78110683,0.000216,4,"2025-01-14T05:10:38.526",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867354,1736831438536,"fUST",-154.5204804,0.000216,2,"2025-01-14T05:10:38.536",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867355,1736831438546,"fUST",-460.7115761,0.000216,2,"2025-01-14T05:10:38.546",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867356,1736831438555,"fUST",-302.7566616,0.000216,2,"2025-01-14T05:10:38.555",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867357,1736831438565,"fUST",-332.9061218,0.000216,2,"2025-01-14T05:10:38.565",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867358,1736831438575,"fUST",-153.5717534,0.000216,2,"2025-01-14T05:10:38.575",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867359,1736831438590,"fUST",-428.8088492,0.000216,2,"2025-01-14T05:10:38.590",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867360,1736831438599,"fUST",-200.0,0.000216,6,"2025-01-14T05:10:38.599",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867361,1736831438610,"fUST",-200.0,0.000216,7,"2025-01-14T05:10:38.610",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867362,1736831438620,"fUST",-200.0,0.000216,9,"2025-01-14T05:10:38.620",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867363,1736831438629,"fUST",-177.372258,0.00021655,2,"2025-01-14T05:10:38.629",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867364,1736831438639,"fUST",-2644.6,0.00021817,2,"2025-01-14T05:10:38.639",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867365,1736831438649,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.649",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867366,1736831438659,"fUST",-607.00114723,0.00021916,2,"2025-01-14T05:10:38.659",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867367,1736831438669,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.669",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867368,1736831438679,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.679",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867369,1736831438688,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.688",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867370,1736831438699,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.699",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867371,1736831438708,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.708",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867372,1736831438717,"fUST",-500.0,0.00021916,2,"2025-01-14T05:10:38.717",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867373,1736831438727,"fUST",-596.60982629,0.00021916,2,"2025-01-14T05:10:38.727",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867374,1736831438737,"fUST",-512.16755741,0.00021916,2,"2025-01-14T05:10:38.737",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867375,1736831438747,"fUST",-223.57417304,0.00021916,2,"2025-01-14T05:10:38.747",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867376,1736831438757,"fUST",-193.416,0.00021916,2,"2025-01-14T05:10:38.757",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867377,1736831438766,"fUST",-500.0,0.00021916,7,"2025-01-14T05:10:38.766",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867378,1736831438776,"fUST",-1487.49041373,0.00021917,5,"2025-01-14T05:10:38.776",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867379,1736831438789,"fUST",-1036.21926674,0.00021917,5,"2025-01-14T05:10:38.789",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867380,1736831438801,"fUST",-314.74,0.00021917,5,"2025-01-14T05:10:38.801",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867405,1736831440490,"fUST",-1703.88250269,0.00021917,5,"2025-01-14T05:10:40.490",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867406,1736831440546,"fUST",-546.57882163,0.00021917,5,"2025-01-14T05:10:40.546",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867444,1736832373173,"fUST",165.569379,0.00013973,2,"2025-01-14T05:26:13.173",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867446,1736832432127,"fUST",-150.0,0.000189,2,"2025-01-14T05:27:12.127",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867447,1736832432149,"fUST",-166.518886,0.00020618,2,"2025-01-14T05:27:12.149",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867448,1736832432352,"fUST",-203.1355505,0.00020812,2,"2025-01-14T05:27:12.352",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867449,1736832432374,"fUST",-365.533,0.0002082,2,"2025-01-14T05:27:12.374",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867450,1736832432395,"fUST",-200.0,0.000218,8,"2025-01-14T05:27:12.395",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867451,1736832432417,"fUST",-154.732,0.000218,2,"2025-01-14T05:27:12.417",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867452,1736832432439,"fUST",-786.85191399,0.00021815,2,"2025-01-14T05:27:12.439",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867453,1736832438111,"fUST",-125.64648172,0.00021815,2,"2025-01-14T05:27:18.111",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867454,1736832438134,"fUST",-353.53010334,0.00021817,2,"2025-01-14T05:27:18.134",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867455,1736832454193,"fUST",-165.2798,0.00020642,2,"2025-01-14T05:27:34.193",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867456,1736832454217,"fUST",-1282.67760017,0.00021817,2,"2025-01-14T05:27:34.217",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867457,1736832454243,"fUST",-357.50461511,0.00021817,3,"2025-01-14T05:27:34.243",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867458,1736832454267,"fUST",-47.53433775,0.00021914,2,"2025-01-14T05:27:34.267",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867462,1736832551088,"fUST",-1152.52148812,0.00019,4,"2025-01-14T05:29:11.088",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867863,1736832636136,"fUST",-1827.8244954,0.00020917,2,"2025-01-14T05:30:36.136",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867865,1736832636146,"fUST",-610.19759585,0.00021804,6,"2025-01-14T05:30:36.146",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867867,1736832636155,"fUST",-300.0,0.00021915,2,"2025-01-14T05:30:36.155",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867870,1736832636165,"fUST",-285.0,0.00021915,2,"2025-01-14T05:30:36.165",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867872,1736832636175,"fUST",-177.40109181,0.00021915,2,"2025-01-14T05:30:36.175",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867874,1736832636185,"fUST",-159.01,0.00021916,2,"2025-01-14T05:30:36.185",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867876,1736832636195,"fUST",-3506.07654718,0.00021916,5,"2025-01-14T05:30:36.195",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867888,1736832636304,"fUST",-112062.13025633,0.00021916,5,"2025-01-14T05:30:36.304",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867890,1736832636314,"fUST",-5291.94665431,0.00021916,5,"2025-01-14T05:30:36.314",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867964,1736832638452,"fUST",-3747.887356,0.00021916,5,"2025-01-14T05:30:38.452",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867965,1736832638464,"fUST",-6524.39133514,0.00021916,5,"2025-01-14T05:30:38.464",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867966,1736832638477,"fUST",-152.98515,0.00021917,2,"2025-01-14T05:30:38.477",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867967,1736832638486,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.486",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867968,1736832638495,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.495",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867969,1736832638511,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.511",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867970,1736832638523,"fUST",-502.10938496,0.00021917,3,"2025-01-14T05:30:38.523",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867971,1736832638534,"fUST",-516.06098103,0.00021917,3,"2025-01-14T05:30:38.534",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867972,1736832638543,"fUST",-510.44730848,0.00021917,3,"2025-01-14T05:30:38.543",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867973,1736832638553,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.553",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867974,1736832638565,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.565",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867975,1736832638578,"fUST",-502.54439206,0.00021917,3,"2025-01-14T05:30:38.578",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867976,1736832638588,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.588",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867977,1736832638599,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.599",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867978,1736832638609,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.609",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867979,1736832638620,"fUST",-616.87574267,0.00021917,3,"2025-01-14T05:30:38.620",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867981,1736832638630,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.630",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867983,1736832638639,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.639",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867985,1736832638650,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.650",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867987,1736832638660,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.660",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867988,1736832638669,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.669",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867989,1736832638679,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.679",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867990,1736832638688,"fUST",-501.71344076,0.00021917,3,"2025-01-14T05:30:38.688",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867991,1736832638698,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.698",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867992,1736832638707,"fUST",-151.0,0.00021917,2,"2025-01-14T05:30:38.707",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867993,1736832638717,"fUST",-155.382708,0.00021917,2,"2025-01-14T05:30:38.717",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867994,1736832638726,"fUST",-506.933694,0.00021917,3,"2025-01-14T05:30:38.726",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867995,1736832638736,"fUST",-630.48899789,0.00021917,3,"2025-01-14T05:30:38.736",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867996,1736832638746,"fUST",-503.15065976,0.00021917,3,"2025-01-14T05:30:38.746",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867997,1736832638756,"fUST",-503.45983079,0.00021917,3,"2025-01-14T05:30:38.756",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867998,1736832638765,"fUST",-157.49876,0.00021917,2,"2025-01-14T05:30:38.765",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348867999,1736832638774,"fUST",-501.56363333,0.00021917,3,"2025-01-14T05:30:38.774",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868000,1736832638784,"fUST",-509.87026154,0.00021917,3,"2025-01-14T05:30:38.784",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868001,1736832638793,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.793",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868002,1736832638803,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.803",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868003,1736832638813,"fUST",-444.26950903,0.00021917,3,"2025-01-14T05:30:38.813",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868004,1736832638823,"fUST",-191.22270291,0.00021917,3,"2025-01-14T05:30:38.823",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868005,1736832638842,"fUST",-311.98863507,0.00021917,3,"2025-01-14T05:30:38.842",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868006,1736832638852,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868007,1736832638862,"fUST",-500.62764079,0.00021917,3,"2025-01-14T05:30:38.862",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868008,1736832638871,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.871",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868009,1736832638881,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.881",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868010,1736832638890,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.890",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868011,1736832638899,"fUST",-50.13372414,0.00021917,3,"2025-01-14T05:30:38.899",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868012,1736832638911,"fUST",-449.86627586,0.00021917,3,"2025-01-14T05:30:38.911",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868013,1736832638921,"fUST",-375.23209526,0.00021917,3,"2025-01-14T05:30:38.921",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868014,1736832638932,"fUST",-124.76790474,0.00021917,3,"2025-01-14T05:30:38.932",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868015,1736832638941,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.941",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868016,1736832638951,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.951",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868017,1736832638961,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.961",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868018,1736832638971,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.971",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868019,1736832638980,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.980",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868020,1736832638989,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.989",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868021,1736832638999,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:38.999",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868022,1736832639008,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.008",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868023,1736832639018,"fUST",-503.65791915,0.00021917,3,"2025-01-14T05:30:39.018",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868024,1736832639027,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.027",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868025,1736832639037,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.037",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868026,1736832639046,"fUST",-223.38225728,0.00021917,2,"2025-01-14T05:30:39.046",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868027,1736832639056,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.056",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868028,1736832639066,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.066",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868029,1736832639075,"fUST",-500.0,0.00021917,2,"2025-01-14T05:30:39.075",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868030,1736832639085,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.085",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868031,1736832639096,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.096",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868032,1736832639105,"fUST",-503.62333767,0.00021917,3,"2025-01-14T05:30:39.105",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868033,1736832639115,"fUST",-502.07724486,0.00021917,3,"2025-01-14T05:30:39.115",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868034,1736832639124,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.124",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868035,1736832639134,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.134",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868036,1736832639144,"fUST",-286.25795829,0.00021917,3,"2025-01-14T05:30:39.144",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868037,1736832639155,"fUST",-603.10378462,0.00021917,3,"2025-01-14T05:30:39.155",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868038,1736832639165,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.165",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868039,1736832639176,"fUST",-504.61917603,0.00021917,3,"2025-01-14T05:30:39.176",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868040,1736832639186,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.186",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868041,1736832639195,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.195",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868042,1736832639205,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.205",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868043,1736832639216,"fUST",-505.42,0.00021917,3,"2025-01-14T05:30:39.216",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868044,1736832639225,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.225",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868045,1736832639235,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.235",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868046,1736832639244,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.244",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868047,1736832639254,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.254",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868048,1736832639264,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.264",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868049,1736832639275,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.275",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868050,1736832639285,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.285",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868051,1736832639296,"fUST",-535.05515354,0.00021917,3,"2025-01-14T05:30:39.296",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868052,1736832639306,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.306",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868053,1736832639316,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.316",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868054,1736832639326,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.326",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868055,1736832639335,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.335",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868056,1736832639345,"fUST",-504.22701338,0.00021917,3,"2025-01-14T05:30:39.345",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868057,1736832639355,"fUST",-500.44578306,0.00021917,3,"2025-01-14T05:30:39.355",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868058,1736832639364,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.364",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868059,1736832639375,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.375",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868060,1736832639386,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.386",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868061,1736832639397,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.397",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868062,1736832639408,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.408",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868063,1736832639418,"fUST",-348.63712121,0.00021917,3,"2025-01-14T05:30:39.418",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868064,1736832639428,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.428",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868065,1736832639440,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.440",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868066,1736832639450,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.450",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868067,1736832639461,"fUST",-503.08592879,0.00021917,3,"2025-01-14T05:30:39.461",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868068,1736832639471,"fUST",-501.86434631,0.00021917,3,"2025-01-14T05:30:39.471",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868069,1736832639480,"fUST",-312.83671794,0.00021917,3,"2025-01-14T05:30:39.480",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868070,1736832639490,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.490",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868071,1736832639500,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.500",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868072,1736832639510,"fUST",-501.21771799,0.00021917,3,"2025-01-14T05:30:39.510",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868073,1736832639519,"fUST",-503.41557456,0.00021917,3,"2025-01-14T05:30:39.519",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868074,1736832639531,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.531",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868075,1736832639543,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.543",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868076,1736832639552,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.552",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868077,1736832639563,"fUST",-372.33220513,0.00021917,3,"2025-01-14T05:30:39.563",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868078,1736832639576,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.576",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868079,1736832639586,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.586",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868080,1736832639595,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.595",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868081,1736832639605,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.605",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868082,1736832639614,"fUST",-501.83126108,0.00021917,3,"2025-01-14T05:30:39.614",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868083,1736832639624,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.624",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868084,1736832639633,"fUST",-200.0,0.00021917,3,"2025-01-14T05:30:39.633",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868085,1736832639642,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.642",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868086,1736832639652,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.652",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868087,1736832639662,"fUST",-503.25407483,0.00021917,3,"2025-01-14T05:30:39.662",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868088,1736832639671,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.671",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868089,1736832639680,"fUST",-553.63,0.00021917,3,"2025-01-14T05:30:39.680",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868090,1736832639690,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.690",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868091,1736832639699,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.699",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868092,1736832639709,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.709",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868093,1736832639719,"fUST",-507.43132279,0.00021917,3,"2025-01-14T05:30:39.719",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868094,1736832639728,"fUST",-251.73282208,0.00021917,3,"2025-01-14T05:30:39.728",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868095,1736832639738,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.738",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868096,1736832639747,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.747",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868097,1736832639756,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.756",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868098,1736832639766,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.766",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868099,1736832639775,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.775",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868100,1736832639785,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.785",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868101,1736832639794,"fUST",-201.49739477,0.00021917,3,"2025-01-14T05:30:39.794",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868102,1736832639804,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.804",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868103,1736832639814,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.814",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868104,1736832639823,"fUST",-595.22,0.00021917,3,"2025-01-14T05:30:39.823",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868105,1736832639833,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.833",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868106,1736832639843,"fUST",-501.50862057,0.00021917,3,"2025-01-14T05:30:39.843",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868107,1736832639852,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868108,1736832639862,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.862",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868109,1736832639872,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.872",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868110,1736832639881,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.881",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868111,1736832639891,"fUST",-501.12587671,0.00021917,3,"2025-01-14T05:30:39.891",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868112,1736832639900,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.900",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868113,1736832639910,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.910",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868114,1736832639919,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.919",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868115,1736832639929,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.929",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868116,1736832639938,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.938",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868117,1736832639947,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.947",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868118,1736832639959,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.959",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868119,1736832639969,"fUST",-510.12,0.00021917,3,"2025-01-14T05:30:39.969",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868120,1736832639978,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.978",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868121,1736832639988,"fUST",-501.62472445,0.00021917,3,"2025-01-14T05:30:39.988",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868122,1736832639997,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:39.997",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868124,1736832640007,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.007",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868126,1736832640016,"fUST",-150.0,0.00021917,3,"2025-01-14T05:30:40.016",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868128,1736832640025,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.025",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868130,1736832640035,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.035",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868131,1736832640045,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.045",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868132,1736832640055,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.055",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868133,1736832640064,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.064",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868134,1736832640074,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.074",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868135,1736832640084,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.084",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868137,1736832640094,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.094",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868139,1736832640104,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.104",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868140,1736832640115,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.115",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868141,1736832640126,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.126",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868142,1736832640137,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.137",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868143,1736832640147,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.147",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868144,1736832640157,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.157",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868145,1736832640167,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.167",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868146,1736832640177,"fUST",-501.26808259,0.00021917,3,"2025-01-14T05:30:40.177",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868147,1736832640187,"fUST",-468.26542983,0.00021917,3,"2025-01-14T05:30:40.187",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868148,1736832640198,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.198",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868149,1736832640209,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.209",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868150,1736832640218,"fUST",-5787.5,0.00021917,3,"2025-01-14T05:30:40.218",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868152,1736832640227,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.227",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868153,1736832640388,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.388",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868154,1736832640398,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.398",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868155,1736832640407,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.407",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868156,1736832640417,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.417",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868157,1736832640427,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.427",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868158,1736832640436,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.436",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868159,1736832640446,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.446",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868160,1736832640456,"fUST",-560.93731703,0.00021917,3,"2025-01-14T05:30:40.456",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868161,1736832640465,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.465",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868162,1736832640475,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.475",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868163,1736832640484,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.484",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868164,1736832640494,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.494",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868165,1736832640503,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.503",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868166,1736832640513,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.513",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868167,1736832640522,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.522",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868168,1736832640532,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.532",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868170,1736832640541,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.541",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868172,1736832640550,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.550",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868174,1736832640560,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.560",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868176,1736832640574,"fUST",-502.51712298,0.00021917,3,"2025-01-14T05:30:40.574",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868178,1736832640583,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.583",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868179,1736832640593,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.593",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868180,1736832640602,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.602",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868182,1736832640612,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.612",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868184,1736832640622,"fUST",-510.38731277,0.00021917,3,"2025-01-14T05:30:40.622",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868186,1736832640631,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.631",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868187,1736832640642,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.642",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868188,1736832640652,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.652",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868190,1736832640664,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.664",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868191,1736832640674,"fUST",-243.13659268,0.00021917,3,"2025-01-14T05:30:40.674",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868192,1736832640684,"fUST",-504.047271,0.00021917,3,"2025-01-14T05:30:40.684",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868193,1736832640693,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.693",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868194,1736832640702,"fUST",-767.97,0.00021917,3,"2025-01-14T05:30:40.702",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868195,1736832640712,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.712",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868196,1736832640722,"fUST",-500.47093772,0.00021917,3,"2025-01-14T05:30:40.722",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868197,1736832640732,"fUST",-500.0,0.00021917,3,"2025-01-14T05:30:40.732",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868198,1736832640741,"fUST",-134.37121518,0.00021917,3,"2025-01-14T05:30:40.741",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868226,1736832784956,"fUST",200.0,0.00023984,30,"2025-01-14T05:33:04.956",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868227,1736832785228,"fUST",200.0,0.00023997,30,"2025-01-14T05:33:05.228",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868229,1736833270553,"fUST",165.524969,0.00013973,2,"2025-01-14T05:41:10.553",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868230,1736833576822,"fUST",10000.0,0.00024,30,"2025-01-14T05:46:16.822",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868231,1736833598497,"fUST",10000.0,0.00024,30,"2025-01-14T05:46:38.497",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868232,1736833626144,"fUST",-155.13878809,0.00019817,2,"2025-01-14T05:47:06.144",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868233,1736833626167,"fUST",-340.51217694,0.00020164,2,"2025-01-14T05:47:06.167",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868234,1736833626191,"fUST",-365.498,0.0002082,2,"2025-01-14T05:47:06.191",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868235,1736833626213,"fUST",-208.9082941,0.00021697,2,"2025-01-14T05:47:06.213",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868236,1736833626236,"fUST",-157.477,0.00021816,2,"2025-01-14T05:47:06.236",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868237,1736833626258,"fUST",-300.0,0.00021816,2,"2025-01-14T05:47:06.258",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868238,1736833626280,"fUST",-281.21872365,0.00021817,2,"2025-01-14T05:47:06.280",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868239,1736833629111,"fUST",-2446.60406477,0.00021817,2,"2025-01-14T05:47:09.111",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868240,1736833629137,"fUST",-150.99218505,0.00021817,3,"2025-01-14T05:47:09.137",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868241,1736833635122,"fUST",-1459.56382386,0.00021817,3,"2025-01-14T05:47:15.122",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868242,1736833643089,"fUST",-421.21626421,0.00021817,3,"2025-01-14T05:47:23.089",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868257,1736833807959,"fUST",5038.302,0.00024,30,"2025-01-14T05:50:07.959",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868298,1736833832827,"fUST",-1426.7949328,0.00020905,2,"2025-01-14T05:50:32.827",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868300,1736833832837,"fUST",-74.92067968,0.00021697,2,"2025-01-14T05:50:32.837",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868302,1736833832849,"fUST",-133.98761442,0.00021697,2,"2025-01-14T05:50:32.849",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868304,1736833832859,"fUST",-300.0,0.00021816,2,"2025-01-14T05:50:32.859",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868306,1736833832869,"fUST",-19822.16815118,0.00021817,3,"2025-01-14T05:50:32.869",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868309,1736833832880,"fUST",-10815.51185814,0.00021817,3,"2025-01-14T05:50:32.880",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868311,1736833832890,"fUST",-160.0,0.00021817,3,"2025-01-14T05:50:32.890",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868313,1736833832899,"fUST",-4960.96631234,0.00021886,2,"2025-01-14T05:50:32.899",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868315,1736833832911,"fUST",-10852.40186735,0.00021886,2,"2025-01-14T05:50:32.911",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868317,1736833832921,"fUST",-150.0,0.000219,2,"2025-01-14T05:50:32.921",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868319,1736833832930,"fUST",-290.31948899,0.00021916,2,"2025-01-14T05:50:32.930",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868321,1736833832940,"fUST",-51286.42240125,0.00021917,5,"2025-01-14T05:50:32.940",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868331,1736833833031,"fUST",-7248.2075533,0.00021917,5,"2025-01-14T05:50:33.031",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868333,1736833833041,"fUST",-7782.11267273,0.00021917,5,"2025-01-14T05:50:33.041",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868335,1736833833051,"fUST",-159.02,0.00021917,2,"2025-01-14T05:50:33.051",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868337,1736833833060,"fUST",-152.354394,0.00021917,2,"2025-01-14T05:50:33.060",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868339,1736833833072,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:33.072",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868341,1736833833082,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:33.082",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868343,1736833833091,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:33.091",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868346,1736833833102,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:33.102",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868348,1736833833112,"fUST",-501.72011896,0.00021917,3,"2025-01-14T05:50:33.112",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868350,1736833833122,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:33.122",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868352,1736833833132,"fUST",-155.070074,0.00021917,2,"2025-01-14T05:50:33.132",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868354,1736833833142,"fUST",-503.45161485,0.00021917,3,"2025-01-14T05:50:33.142",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868356,1736833833152,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.152",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868358,1736833833161,"fUST",-501.61982539,0.00021917,3,"2025-01-14T05:50:33.161",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868360,1736833833171,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.171",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868362,1736833833180,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.180",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868364,1736833833192,"fUST",-777.64,0.00021917,3,"2025-01-14T05:50:33.192",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868366,1736833833203,"fUST",-503.67615915,0.00021917,3,"2025-01-14T05:50:33.203",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868368,1736833833213,"fUST",-500.59647944,0.00021917,3,"2025-01-14T05:50:33.213",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868370,1736833833224,"fUST",-514.36866028,0.00021917,3,"2025-01-14T05:50:33.224",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868372,1736833833234,"fUST",-220.92873437,0.00021917,3,"2025-01-14T05:50:33.234",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868374,1736833833243,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.243",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868376,1736833833254,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.254",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868378,1736833833264,"fUST",-415.8385351,0.00021917,3,"2025-01-14T05:50:33.264",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868380,1736833833274,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.274",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868382,1736833833284,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.284",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868384,1736833833294,"fUST",-502.3626727,0.00021917,3,"2025-01-14T05:50:33.294",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868386,1736833833304,"fUST",-502.48507845,0.00021917,3,"2025-01-14T05:50:33.304",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868388,1736833833314,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.314",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868390,1736833833323,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.323",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868392,1736833833333,"fUST",-500.89999666,0.00021917,3,"2025-01-14T05:50:33.333",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868395,1736833833343,"fUST",-506.13830295,0.00021917,3,"2025-01-14T05:50:33.343",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868397,1736833833353,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.353",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868399,1736833833363,"fUST",-649.35372301,0.00021917,3,"2025-01-14T05:50:33.363",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868401,1736833833373,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.373",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868403,1736833833382,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.382",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868405,1736833833392,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.392",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868407,1736833833402,"fUST",-635.60966424,0.00021917,3,"2025-01-14T05:50:33.402",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868409,1736833833418,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.418",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868410,1736833833428,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.428",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868412,1736833833438,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.438",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868414,1736833833448,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.448",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868416,1736833833459,"fUST",-581.7314597,0.00021917,3,"2025-01-14T05:50:33.459",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868419,1736833833469,"fUST",-649.69,0.00021917,3,"2025-01-14T05:50:33.469",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868421,1736833833479,"fUST",-502.54608752,0.00021917,3,"2025-01-14T05:50:33.479",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868422,1736833833494,"fUST",-343.43153892,0.00021917,3,"2025-01-14T05:50:33.494",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868425,1736833833504,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.504",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868427,1736833833514,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.514",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868429,1736833833524,"fUST",-502.24588475,0.00021917,3,"2025-01-14T05:50:33.524",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868430,1736833833535,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.535",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868433,1736833833545,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.545",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868434,1736833833555,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.555",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868459,1736833833779,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.779",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868462,1736833833791,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.791",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868464,1736833833801,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.801",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868466,1736833833810,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.810",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868468,1736833833819,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.819",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868470,1736833833829,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.829",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868472,1736833833840,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.840",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868474,1736833833850,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.850",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868476,1736833833861,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.861",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868478,1736833833873,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.873",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868480,1736833833882,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.882",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868482,1736833833892,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.892",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868484,1736833833903,"fUST",-470.51373741,0.00021917,3,"2025-01-14T05:50:33.903",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868486,1736833833913,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.913",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868488,1736833833923,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.923",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868490,1736833833932,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.932",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868492,1736833833942,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.942",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868494,1736833833952,"fUST",-503.61286388,0.00021917,3,"2025-01-14T05:50:33.952",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868496,1736833833961,"fUST",-501.31440922,0.00021917,3,"2025-01-14T05:50:33.961",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868498,1736833833971,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.971",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868500,1736833833981,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.981",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868502,1736833833991,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:33.991",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868504,1736833834001,"fUST",-421.17829964,0.00021917,3,"2025-01-14T05:50:34.001",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868506,1736833834011,"fUST",-441.36105784,0.00021917,3,"2025-01-14T05:50:34.011",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868509,1736833834024,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.024",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868511,1736833834034,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.034",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868512,1736833834044,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.044",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868515,1736833834054,"fUST",-523.26603713,0.00021917,3,"2025-01-14T05:50:34.054",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868517,1736833834065,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.065",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868519,1736833834076,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.076",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868521,1736833834085,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.085",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868523,1736833834098,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.098",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868525,1736833834108,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.108",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868527,1736833834117,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.117",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868529,1736833834129,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.129",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868531,1736833834139,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.139",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868533,1736833834150,"fUST",-504.31260052,0.00021917,3,"2025-01-14T05:50:34.150",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868535,1736833834160,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.160",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868537,1736833834170,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.170",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868539,1736833834181,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.181",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868541,1736833834193,"fUST",-506.95701305,0.00021917,3,"2025-01-14T05:50:34.193",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868544,1736833834203,"fUST",-504.51589218,0.00021917,3,"2025-01-14T05:50:34.203",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868546,1736833834213,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.213",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868547,1736833834222,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.222",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868549,1736833834232,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.232",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868552,1736833834242,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.242",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868554,1736833834253,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.253",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868556,1736833834262,"fUST",-442.76077051,0.00021917,3,"2025-01-14T05:50:34.262",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868558,1736833834272,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.272",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868560,1736833834281,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.281",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868561,1736833834292,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.292",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868563,1736833834302,"fUST",-506.83,0.00021917,3,"2025-01-14T05:50:34.302",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868565,1736833834312,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.312",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868567,1736833834322,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.322",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868570,1736833834332,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.332",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868571,1736833834342,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.342",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868574,1736833834352,"fUST",-505.60530238,0.00021917,3,"2025-01-14T05:50:34.352",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868576,1736833834361,"fUST",-538.8370292,0.00021917,3,"2025-01-14T05:50:34.361",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868577,1736833834371,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.371",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868580,1736833834382,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.382",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868582,1736833834392,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.392",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868584,1736833834402,"fUST",-503.37315167,0.00021917,3,"2025-01-14T05:50:34.402",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868586,1736833834412,"fUST",-947.22,0.00021917,3,"2025-01-14T05:50:34.412",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868588,1736833834424,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.424",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868590,1736833834434,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.434",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868592,1736833834444,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.444",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868594,1736833834453,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.453",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868596,1736833834463,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.463",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868598,1736833834473,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.473",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868600,1736833834484,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.484",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868602,1736833834494,"fUST",-503.8369869,0.00021917,3,"2025-01-14T05:50:34.494",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868604,1736833834504,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.504",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868606,1736833834513,"fUST",-501.84825704,0.00021917,3,"2025-01-14T05:50:34.513",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868608,1736833834523,"fUST",-503.6876415,0.00021917,3,"2025-01-14T05:50:34.523",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868610,1736833834533,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.533",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868612,1736833834544,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.544",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868615,1736833834555,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.555",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868617,1736833834564,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.564",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868619,1736833834574,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.574",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868620,1736833834583,"fUST",-503.67798636,0.00021917,3,"2025-01-14T05:50:34.583",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868622,1736833834592,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.592",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868625,1736833834602,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:34.602",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868627,1736833834612,"fUST",-209.3396962,0.00021917,2,"2025-01-14T05:50:34.612",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868629,1736833834622,"fUST",-578.76705136,0.00021917,3,"2025-01-14T05:50:34.622",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868631,1736833834631,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.631",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868633,1736833834640,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.640",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868635,1736833834650,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.650",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868637,1736833834659,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.659",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868639,1736833834668,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.668",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868641,1736833834678,"fUST",-420.78780233,0.00021917,3,"2025-01-14T05:50:34.678",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868643,1736833834687,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.687",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868645,1736833834695,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.695",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868647,1736833834705,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.705",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868649,1736833834714,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.714",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868651,1736833834723,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.723",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868653,1736833834732,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.732",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868655,1736833834741,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.741",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868657,1736833834751,"fUST",-502.85306545,0.00021917,3,"2025-01-14T05:50:34.751",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868659,1736833834760,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.760",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868661,1736833834770,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.770",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868663,1736833834779,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.779",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868665,1736833834789,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.789",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868667,1736833834799,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.799",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868669,1736833834808,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.808",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868671,1736833834817,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.817",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868673,1736833834827,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.827",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868675,1736833834836,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.836",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868677,1736833834846,"fUST",-501.86820625,0.00021917,3,"2025-01-14T05:50:34.846",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868679,1736833834855,"fUST",-504.62633602,0.00021917,3,"2025-01-14T05:50:34.855",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868681,1736833834865,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.865",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868683,1736833834875,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.875",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868685,1736833834884,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.884",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868687,1736833834893,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.893",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868689,1736833834903,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.903",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868691,1736833834913,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.913",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868693,1736833834922,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.922",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868695,1736833834932,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.932",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868697,1736833834942,"fUST",-500.45686898,0.00021917,3,"2025-01-14T05:50:34.942",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868699,1736833834951,"fUST",-501.33782958,0.00021917,3,"2025-01-14T05:50:34.951",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868701,1736833834960,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.960",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868703,1736833834970,"fUST",-505.1589007,0.00021917,3,"2025-01-14T05:50:34.970",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868705,1736833834979,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.979",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868707,1736833834988,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.988",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868709,1736833834998,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:34.998",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868711,1736833835007,"fUST",-502.71384845,0.00021917,3,"2025-01-14T05:50:35.007",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868713,1736833835017,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.017",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868715,1736833835031,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.031",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868717,1736833835041,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.041",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868720,1736833835051,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.051",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868722,1736833835061,"fUST",-505.94661776,0.00021917,3,"2025-01-14T05:50:35.061",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868724,1736833835070,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.070",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868726,1736833835079,"fUST",-501.77235838,0.00021917,3,"2025-01-14T05:50:35.079",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868728,1736833835089,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.089",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868730,1736833835098,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.098",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868732,1736833835108,"fUST",-501.85530408,0.00021917,3,"2025-01-14T05:50:35.108",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868734,1736833835117,"fUST",-505.29284544,0.00021917,3,"2025-01-14T05:50:35.117",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868736,1736833835126,"fUST",-504.0686359,0.00021917,3,"2025-01-14T05:50:35.126",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868738,1736833835136,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.136",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868740,1736833835145,"fUST",-500.56,0.00021917,3,"2025-01-14T05:50:35.145",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868742,1736833835154,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.154",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868744,1736833835165,"fUST",-500.93264614,0.00021917,3,"2025-01-14T05:50:35.165",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868746,1736833835175,"fUST",-595.26458609,0.00021917,3,"2025-01-14T05:50:35.175",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868748,1736833835184,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.184",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868750,1736833835195,"fUST",-502.87804873,0.00021917,3,"2025-01-14T05:50:35.195",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868752,1736833835204,"fUST",-500.7816008,0.00021917,3,"2025-01-14T05:50:35.204",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868754,1736833835214,"fUST",-996.68,0.00021917,3,"2025-01-14T05:50:35.214",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868756,1736833835223,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.223",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868758,1736833835232,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.232",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868760,1736833835243,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.243",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868762,1736833835251,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.251",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868764,1736833835262,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.262",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868766,1736833835273,"fUST",-505.09883551,0.00021917,3,"2025-01-14T05:50:35.273",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868768,1736833835282,"fUST",-500.95298409,0.00021917,3,"2025-01-14T05:50:35.282",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868770,1736833835292,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.292",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868772,1736833835301,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.301",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868774,1736833835311,"fUST",-500.75834169,0.00021917,3,"2025-01-14T05:50:35.311",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868776,1736833835320,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.320",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868778,1736833835329,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.329",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868780,1736833835339,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.339",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868782,1736833835348,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.348",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868784,1736833835358,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.358",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868786,1736833835367,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.367",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868788,1736833835376,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.376",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868790,1736833835386,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.386",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868792,1736833835395,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.395",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868794,1736833835404,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.404",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868796,1736833835414,"fUST",-501.40871518,0.00021917,3,"2025-01-14T05:50:35.414",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868798,1736833835424,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.424",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868800,1736833835433,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.433",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868802,1736833835443,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.443",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868803,1736833835452,"fUST",-502.23669502,0.00021917,3,"2025-01-14T05:50:35.452",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868805,1736833835462,"fUST",-500.88602919,0.00021917,3,"2025-01-14T05:50:35.462",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868806,1736833835471,"fUST",-798.93,0.00021917,3,"2025-01-14T05:50:35.471",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868807,1736833835481,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.481",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868808,1736833835490,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.490",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868809,1736833835499,"fUST",-505.56368674,0.00021917,3,"2025-01-14T05:50:35.499",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868810,1736833835510,"fUST",-501.65699006,0.00021917,3,"2025-01-14T05:50:35.510",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868811,1736833835519,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.519",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868812,1736833835529,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.529",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868813,1736833835540,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.540",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868814,1736833835549,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.549",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868815,1736833835559,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.559",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868816,1736833835568,"fUST",-504.62823969,0.00021917,3,"2025-01-14T05:50:35.568",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868817,1736833835578,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.578",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868818,1736833835588,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.588",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868819,1736833835597,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.597",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868820,1736833835607,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.607",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868821,1736833835616,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.616",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868822,1736833835626,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.626",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868823,1736833835635,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.635",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868824,1736833835645,"fUST",-502.06313836,0.00021917,3,"2025-01-14T05:50:35.645",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868825,1736833835655,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.655",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868826,1736833835665,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.665",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868827,1736833835674,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.674",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868828,1736833835684,"fUST",-502.51012622,0.00021917,3,"2025-01-14T05:50:35.684",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868829,1736833835693,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.693",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868830,1736833835703,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.703",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868831,1736833835713,"fUST",-268.35913366,0.00021917,3,"2025-01-14T05:50:35.713",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868832,1736833835722,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.722",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868833,1736833835732,"fUST",-501.76002226,0.00021917,3,"2025-01-14T05:50:35.732",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868834,1736833835742,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:35.742",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868835,1736833835752,"fUST",-10527.36012331,0.00021917,3,"2025-01-14T05:50:35.752",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868836,1736833837331,"fUST",20471.14900207,0.00025,120,"2025-01-14T05:50:37.331",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868856,1736833838724,"fUST",-989.39108475,0.00021917,3,"2025-01-14T05:50:38.724",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868857,1736833838737,"fUST",-1097.32879194,0.00021917,3,"2025-01-14T05:50:38.737",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868858,1736833838748,"fUST",-118.77916461,0.00021917,3,"2025-01-14T05:50:38.748",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868859,1736833838760,"fUST",-384.09125446,0.00021917,3,"2025-01-14T05:50:38.760",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868860,1736833838770,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.770",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868861,1736833838779,"fUST",-760.07,0.00021917,3,"2025-01-14T05:50:38.779",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868862,1736833838789,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.789",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868863,1736833838803,"fUST",-502.45369699,0.00021917,3,"2025-01-14T05:50:38.803",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868864,1736833838812,"fUST",-524.89370662,0.00021917,3,"2025-01-14T05:50:38.812",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868865,1736833838821,"fUST",-503.83651842,0.00021917,3,"2025-01-14T05:50:38.821",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868866,1736833838832,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.832",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868867,1736833838842,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.842",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868868,1736833838852,"fUST",-345.08401252,0.00021917,3,"2025-01-14T05:50:38.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868869,1736833838865,"fUST",-200.52993933,0.00021917,3,"2025-01-14T05:50:38.865",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868870,1736833838874,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.874",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868871,1736833838884,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.884",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868872,1736833838895,"fUST",-503.62467708,0.00021917,3,"2025-01-14T05:50:38.895",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868873,1736833838904,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.904",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868874,1736833838914,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.914",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868875,1736833838924,"fUST",-501.54124812,0.00021917,3,"2025-01-14T05:50:38.924",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868876,1736833838933,"fUST",-300.0,0.00021917,3,"2025-01-14T05:50:38.933",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868877,1736833838943,"fUST",-500.8267458,0.00021917,3,"2025-01-14T05:50:38.943",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868878,1736833838954,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.954",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868879,1736833838963,"fUST",-505.29137053,0.00021917,3,"2025-01-14T05:50:38.963",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868880,1736833838974,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.974",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868881,1736833838984,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.984",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868882,1736833838993,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:38.993",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868883,1736833839003,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.003",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868884,1736833839012,"fUST",-171.299005,0.00021917,2,"2025-01-14T05:50:39.012",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868885,1736833839023,"fUST",-1010.49,0.00021917,3,"2025-01-14T05:50:39.023",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868886,1736833839035,"fUST",-679.77,0.00021917,3,"2025-01-14T05:50:39.035",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868887,1736833839049,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.049",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868888,1736833839058,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.058",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868889,1736833839068,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.068",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868890,1736833839078,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.078",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868891,1736833839088,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.088",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868892,1736833839098,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.098",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868893,1736833839108,"fUST",-502.57349194,0.00021917,3,"2025-01-14T05:50:39.108",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868894,1736833839117,"fUST",-945.34,0.00021917,3,"2025-01-14T05:50:39.117",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868895,1736833839127,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.127",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868896,1736833839137,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.137",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868897,1736833839147,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.147",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868898,1736833839157,"fUST",-501.08855486,0.00021917,3,"2025-01-14T05:50:39.157",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868899,1736833839167,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.167",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868900,1736833839177,"fUST",-503.11181298,0.00021917,3,"2025-01-14T05:50:39.177",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868901,1736833839186,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.186",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868902,1736833839197,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.197",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868903,1736833839207,"fUST",-936.12,0.00021917,3,"2025-01-14T05:50:39.207",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868904,1736833839217,"fUST",-504.83996186,0.00021917,3,"2025-01-14T05:50:39.217",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868905,1736833839227,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.227",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868906,1736833839236,"fUST",-502.32000164,0.00021917,3,"2025-01-14T05:50:39.236",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868907,1736833839246,"fUST",-181.58423242,0.00021917,3,"2025-01-14T05:50:39.246",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868908,1736833839260,"fUST",-318.41576758,0.00021917,3,"2025-01-14T05:50:39.260",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868909,1736833839271,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.271",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868910,1736833839280,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.280",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868911,1736833839289,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.289",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868912,1736833839302,"fUST",-503.12086118,0.00021917,3,"2025-01-14T05:50:39.302",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868913,1736833839311,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.311",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868914,1736833839321,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.321",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868915,1736833839330,"fUST",-475.36548111,0.00021917,3,"2025-01-14T05:50:39.330",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868916,1736833839340,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.340",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868917,1736833839350,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.350",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868918,1736833839359,"fUST",-150.6152531,0.00021917,2,"2025-01-14T05:50:39.359",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868919,1736833839369,"fUST",-1110.34,0.00021917,3,"2025-01-14T05:50:39.369",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868920,1736833839378,"fUST",-500.98346123,0.00021917,3,"2025-01-14T05:50:39.378",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868921,1736833839388,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.388",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868922,1736833839397,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.397",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868923,1736833839406,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.406",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868924,1736833839416,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.416",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868925,1736833839425,"fUST",-505.87113858,0.00021917,3,"2025-01-14T05:50:39.425",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868926,1736833839435,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.435",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868927,1736833839444,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.444",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868928,1736833839455,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.455",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868929,1736833839465,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.465",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868930,1736833839475,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.475",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868931,1736833839484,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.484",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868932,1736833839494,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.494",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868933,1736833839504,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.504",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868934,1736833839513,"fUST",-418.79832119,0.00021917,3,"2025-01-14T05:50:39.513",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868935,1736833839526,"fUST",-81.20167881,0.00021917,3,"2025-01-14T05:50:39.526",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868936,1736833839535,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.535",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868937,1736833839547,"fUST",-69.79832119,0.00021917,2,"2025-01-14T05:50:39.547",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868938,1736833839559,"fUST",-81.20167881,0.00021917,2,"2025-01-14T05:50:39.559",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868939,1736833839568,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.568",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868940,1736833839578,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.578",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868941,1736833839588,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.588",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868942,1736833839598,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.598",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868943,1736833839607,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.607",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868944,1736833839617,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.617",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868945,1736833839627,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.627",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868946,1736833839637,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.637",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868947,1736833839646,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.646",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868948,1736833839656,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.656",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868949,1736833839665,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.665",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868950,1736833839674,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.674",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868951,1736833839684,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.684",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868952,1736833839693,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.693",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868953,1736833839704,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.704",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868954,1736833839713,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.713",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868955,1736833839723,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.723",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868956,1736833839732,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:39.732",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868957,1736833839742,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.742",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868958,1736833839753,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.753",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868959,1736833839763,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.763",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868960,1736833839772,"fUST",-260.075084,0.00021917,2,"2025-01-14T05:50:39.772",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868961,1736833839782,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.782",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868962,1736833839793,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.793",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868963,1736833839804,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.804",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868964,1736833839813,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.813",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868965,1736833839823,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.823",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868966,1736833839833,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.833",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868967,1736833839842,"fUST",-729.95,0.00021917,3,"2025-01-14T05:50:39.842",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868968,1736833839852,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868969,1736833839862,"fUST",-529.13303381,0.00021917,3,"2025-01-14T05:50:39.862",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868970,1736833839872,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.872",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868971,1736833839882,"fUST",-504.7417729,0.00021917,3,"2025-01-14T05:50:39.882",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868972,1736833839892,"fUST",-1053.7,0.00021917,3,"2025-01-14T05:50:39.892",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868973,1736833839901,"fUST",-74.2298209,0.00021917,3,"2025-01-14T05:50:39.901",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868974,1736833839915,"fUST",-427.48749143,0.00021917,3,"2025-01-14T05:50:39.915",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868975,1736833839927,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.927",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868976,1736833839937,"fUST",-765.38,0.00021917,3,"2025-01-14T05:50:39.937",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868977,1736833839947,"fUST",-622.73,0.00021917,3,"2025-01-14T05:50:39.947",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868978,1736833839958,"fUST",-849.88,0.00021917,3,"2025-01-14T05:50:39.958",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868979,1736833839968,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.968",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868980,1736833839978,"fUST",-503.43426659,0.00021917,3,"2025-01-14T05:50:39.978",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868981,1736833839988,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.988",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868982,1736833839998,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:39.998",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868983,1736833840008,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.008",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868984,1736833840017,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.017",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868985,1736833840030,"fUST",-502.28496443,0.00021917,3,"2025-01-14T05:50:40.030",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868986,1736833840039,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.039",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868988,1736833840052,"fUST",-559.07,0.00021917,3,"2025-01-14T05:50:40.052",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868989,1736833840061,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.061",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868990,1736833840073,"fUST",-505.26273535,0.00021917,3,"2025-01-14T05:50:40.073",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868991,1736833840083,"fUST",-516.09424831,0.00021917,3,"2025-01-14T05:50:40.083",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868992,1736833840093,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.093",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868993,1736833840105,"fUST",-501.44526902,0.00021917,3,"2025-01-14T05:50:40.105",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868994,1736833840115,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.115",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868995,1736833840126,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.126",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868996,1736833840135,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.135",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868997,1736833840145,"fUST",-501.62749766,0.00021917,3,"2025-01-14T05:50:40.145",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868998,1736833840155,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.155",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348868999,1736833840165,"fUST",-501.72665247,0.00021917,3,"2025-01-14T05:50:40.165",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869000,1736833840175,"fUST",-502.93553247,0.00021917,3,"2025-01-14T05:50:40.175",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869001,1736833840184,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.184",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869002,1736833840196,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.196",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869003,1736833840207,"fUST",-1202.97,0.00021917,3,"2025-01-14T05:50:40.207",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869004,1736833840216,"fUST",-503.1390303,0.00021917,3,"2025-01-14T05:50:40.216",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869006,1736833840226,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.226",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869007,1736833840235,"fUST",-3241.73611782,0.00021917,3,"2025-01-14T05:50:40.235",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869013,1736833840785,"fUST",-1372.34388218,0.00021917,3,"2025-01-14T05:50:40.785",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869014,1736833840794,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.794",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869015,1736833840804,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.804",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869016,1736833840814,"fUST",-569.47476297,0.00021917,3,"2025-01-14T05:50:40.814",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869017,1736833840823,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.823",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869018,1736833840833,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.833",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869019,1736833840843,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.843",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869020,1736833840852,"fUST",-611.33,0.00021917,3,"2025-01-14T05:50:40.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869021,1736833840862,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.862",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869022,1736833840871,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.871",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869023,1736833840880,"fUST",-502.35369743,0.00021917,3,"2025-01-14T05:50:40.880",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869024,1736833840890,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.890",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869025,1736833840899,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.899",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869027,1736833840909,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.909",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869029,1736833840919,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:40.919",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869030,1736833841089,"fUST",-501.84769349,0.00021917,3,"2025-01-14T05:50:41.089",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869031,1736833841100,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.100",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869032,1736833841110,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.110",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869033,1736833841120,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.120",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869034,1736833841130,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.130",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869035,1736833841139,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.139",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869036,1736833841149,"fUST",-508.78752414,0.00021917,3,"2025-01-14T05:50:41.149",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869037,1736833841159,"fUST",-865.37,0.00021917,3,"2025-01-14T05:50:41.159",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869038,1736833841169,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.169",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869039,1736833841179,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.179",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869040,1736833841189,"fUST",-544.0885629,0.00021917,3,"2025-01-14T05:50:41.189",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869041,1736833841199,"fUST",-864.23,0.00021917,3,"2025-01-14T05:50:41.199",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869042,1736833841208,"fUST",-1346.04,0.00021917,3,"2025-01-14T05:50:41.208",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869043,1736833841218,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.218",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869044,1736833841228,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.228",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869045,1736833841237,"fUST",-500.91120885,0.00021917,3,"2025-01-14T05:50:41.237",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869046,1736833841246,"fUST",-502.60844626,0.00021917,3,"2025-01-14T05:50:41.246",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869047,1736833841256,"fUST",-745.69,0.00021917,3,"2025-01-14T05:50:41.256",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869048,1736833841265,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.265",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869049,1736833841274,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.274",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869050,1736833841284,"fUST",-501.455749,0.00021917,3,"2025-01-14T05:50:41.284",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869051,1736833841298,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.298",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869052,1736833841307,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.307",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869053,1736833841317,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.317",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869054,1736833841326,"fUST",-500.52887677,0.00021917,3,"2025-01-14T05:50:41.326",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869055,1736833841335,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.335",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869056,1736833841344,"fUST",-506.97639185,0.00021917,3,"2025-01-14T05:50:41.344",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869057,1736833841354,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.354",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869058,1736833841364,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.364",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869059,1736833841373,"fUST",-1000.0,0.00021917,3,"2025-01-14T05:50:41.373",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869060,1736833841382,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.382",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869061,1736833841392,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.392",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869062,1736833841402,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.402",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869063,1736833841411,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.411",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869064,1736833841421,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.421",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869065,1736833841430,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.430",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869066,1736833841439,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.439",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869067,1736833841448,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.448",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869068,1736833841458,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.458",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869069,1736833841467,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.467",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869070,1736833841477,"fUST",-5659.16,0.00021917,3,"2025-01-14T05:50:41.477",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869071,1736833841486,"fUST",-627.17,0.00021917,3,"2025-01-14T05:50:41.486",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869072,1736833841495,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.495",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869073,1736833841504,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.504",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869074,1736833841513,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.513",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869075,1736833841522,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.522",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869076,1736833841532,"fUST",-502.96671062,0.00021917,3,"2025-01-14T05:50:41.532",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869077,1736833841541,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.541",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869078,1736833841552,"fUST",-502.52923895,0.00021917,3,"2025-01-14T05:50:41.552",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869079,1736833841561,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.561",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869080,1736833841570,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.570",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869081,1736833841579,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.579",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869082,1736833841588,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.588",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869083,1736833841598,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.598",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869084,1736833841607,"fUST",-503.67858,0.00021917,3,"2025-01-14T05:50:41.607",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869085,1736833841616,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.616",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869086,1736833841625,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.625",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869087,1736833841635,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.635",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869088,1736833841644,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.644",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869089,1736833841653,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.653",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869090,1736833841663,"fUST",-532.5178752,0.00021917,3,"2025-01-14T05:50:41.663",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869091,1736833841672,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.672",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869092,1736833841682,"fUST",-501.19044874,0.00021917,3,"2025-01-14T05:50:41.682",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869093,1736833841691,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.691",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869094,1736833841700,"fUST",-525.64511282,0.00021917,3,"2025-01-14T05:50:41.700",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869095,1736833841709,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.709",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869096,1736833841719,"fUST",-502.68532334,0.00021917,3,"2025-01-14T05:50:41.719",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869097,1736833841728,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.728",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869098,1736833841737,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.737",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869099,1736833841747,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.747",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869100,1736833841756,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.756",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869101,1736833841765,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.765",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869102,1736833841775,"fUST",-507.64799622,0.00021917,3,"2025-01-14T05:50:41.775",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869103,1736833841784,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.784",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869104,1736833841794,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.794",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869105,1736833841803,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.803",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869106,1736833841812,"fUST",-505.10672022,0.00021917,3,"2025-01-14T05:50:41.812",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869107,1736833841823,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.823",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869108,1736833841832,"fUST",-330.68164176,0.00021917,3,"2025-01-14T05:50:41.832",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869109,1736833841841,"fUST",-502.63739952,0.00021917,3,"2025-01-14T05:50:41.841",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869110,1736833841851,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.851",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869111,1736833841860,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.860",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869112,1736833841869,"fUST",-528.51,0.00021917,3,"2025-01-14T05:50:41.869",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869113,1736833841879,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.879",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869114,1736833841889,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.889",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869115,1736833841899,"fUST",-504.05386802,0.00021917,2,"2025-01-14T05:50:41.899",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869116,1736833841908,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.908",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869117,1736833841919,"fUST",-245.30642438,0.00021917,3,"2025-01-14T05:50:41.919",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869118,1736833841928,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.928",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869119,1736833841937,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.937",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869120,1736833841947,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:41.947",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869121,1736833841956,"fUST",-504.51081287,0.00021917,3,"2025-01-14T05:50:41.956",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869122,1736833841966,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:41.966",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869123,1736833841975,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:41.975",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869124,1736833841985,"fUST",-581.85,0.00021917,3,"2025-01-14T05:50:41.985",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869125,1736833841995,"fUST",-1008.78,0.00021917,3,"2025-01-14T05:50:41.995",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869126,1736833842006,"fUST",-505.09738055,0.00021917,3,"2025-01-14T05:50:42.006",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869127,1736833842015,"fUST",-200.59696468,0.00021917,2,"2025-01-14T05:50:42.015",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869128,1736833842027,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:42.027",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869129,1736833842037,"fUST",-527.95965567,0.00021917,3,"2025-01-14T05:50:42.037",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869130,1736833842047,"fUST",-239.07925738,0.00021917,3,"2025-01-14T05:50:42.047",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869131,1736833842057,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.057",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869132,1736833842068,"fUST",-913.08,0.00021917,3,"2025-01-14T05:50:42.068",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869133,1736833842077,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.077",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869134,1736833842086,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.086",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869135,1736833842096,"fUST",-521.16689846,0.00021917,3,"2025-01-14T05:50:42.096",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869136,1736833842106,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.106",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869137,1736833842116,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.116",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869138,1736833842125,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.125",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869139,1736833842135,"fUST",-483.74667149,0.00021917,3,"2025-01-14T05:50:42.135",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869140,1736833842144,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.144",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869141,1736833842154,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.154",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869142,1736833842163,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.163",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869143,1736833842172,"fUST",-502.97846137,0.00021917,3,"2025-01-14T05:50:42.172",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869144,1736833842182,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.182",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869145,1736833842192,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.192",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869146,1736833842204,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.204",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869147,1736833842213,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.213",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869148,1736833842223,"fUST",-501.69645912,0.00021917,3,"2025-01-14T05:50:42.223",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869149,1736833842232,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.232",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869150,1736833842242,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.242",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869151,1736833842251,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.251",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869152,1736833842261,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.261",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869153,1736833842273,"fUST",-1039.09,0.00021917,3,"2025-01-14T05:50:42.273",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869154,1736833842282,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.282",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869155,1736833842292,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.292",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869156,1736833842302,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.302",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869157,1736833842312,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.312",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869158,1736833842321,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.321",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869159,1736833842330,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.330",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869160,1736833842339,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.339",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869161,1736833842349,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.349",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869162,1736833842358,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.358",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869163,1736833842368,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.368",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869164,1736833842379,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.379",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869165,1736833842388,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.388",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869166,1736833842398,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.398",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869167,1736833842407,"fUST",-509.85600307,0.00021917,3,"2025-01-14T05:50:42.407",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869168,1736833842416,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.416",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869169,1736833842425,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.425",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869170,1736833842435,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.435",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869171,1736833842444,"fUST",-427.61086415,0.00021917,3,"2025-01-14T05:50:42.444",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869172,1736833842454,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.454",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869173,1736833842464,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.464",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869174,1736833842473,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.473",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869175,1736833842483,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.483",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869176,1736833842492,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.492",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869177,1736833842502,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.502",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869178,1736833842511,"fUST",-505.02057534,0.00021917,3,"2025-01-14T05:50:42.511",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869179,1736833842521,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.521",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869180,1736833842530,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.530",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869181,1736833842540,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.540",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869182,1736833842553,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.553",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869183,1736833842562,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.562",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869184,1736833842572,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.572",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869185,1736833842582,"fUST",-614.209539,0.00021917,2,"2025-01-14T05:50:42.582",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869186,1736833842591,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.591",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869187,1736833842601,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.601",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869188,1736833842610,"fUST",-614.209541,0.00021917,2,"2025-01-14T05:50:42.610",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869189,1736833842619,"fUST",-534.74317706,0.00021917,3,"2025-01-14T05:50:42.619",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869190,1736833842629,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.629",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869191,1736833842638,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.638",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869192,1736833842648,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.648",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869193,1736833842657,"fUST",-200.0,0.00021917,3,"2025-01-14T05:50:42.657",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869194,1736833842667,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.667",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869195,1736833842676,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.676",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869196,1736833842686,"fUST",-499.93448225,0.00021917,3,"2025-01-14T05:50:42.686",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869197,1736833842695,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.695",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869198,1736833842705,"fUST",-171.47524805,0.00021917,3,"2025-01-14T05:50:42.705",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869199,1736833842715,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.715",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869200,1736833842724,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.724",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869201,1736833842734,"fUST",-507.05609774,0.00021917,3,"2025-01-14T05:50:42.734",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869202,1736833842743,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.743",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869203,1736833842752,"fUST",-500.67974322,0.00021917,3,"2025-01-14T05:50:42.752",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869204,1736833842762,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.762",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869205,1736833842771,"fUST",-524.66660431,0.00021917,3,"2025-01-14T05:50:42.771",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869206,1736833842780,"fUST",-854.54,0.00021917,3,"2025-01-14T05:50:42.780",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869207,1736833842790,"fUST",-505.15327283,0.00021917,3,"2025-01-14T05:50:42.790",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869208,1736833842800,"fUST",-504.98051351,0.00021917,3,"2025-01-14T05:50:42.800",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869209,1736833842810,"fUST",-501.16090787,0.00021917,3,"2025-01-14T05:50:42.810",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869210,1736833842819,"fUST",-534.303689,0.00021917,3,"2025-01-14T05:50:42.819",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869211,1736833842829,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.829",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869212,1736833842838,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.838",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869213,1736833842848,"fUST",-502.41281598,0.00021917,3,"2025-01-14T05:50:42.848",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869214,1736833842858,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.858",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869215,1736833842868,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.868",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869216,1736833842878,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.878",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869217,1736833842888,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.888",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869218,1736833842898,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.898",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869219,1736833842907,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.907",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869220,1736833842917,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.917",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869221,1736833842926,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.926",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869222,1736833842936,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.936",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869223,1736833842945,"fUST",-515.04668556,0.00021917,3,"2025-01-14T05:50:42.945",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869224,1736833842955,"fUST",-504.49488131,0.00021917,3,"2025-01-14T05:50:42.955",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869225,1736833842964,"fUST",-1069.51,0.00021917,3,"2025-01-14T05:50:42.964",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869226,1736833842974,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.974",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869227,1736833842984,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:42.984",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869228,1736833842995,"fUST",-502.70070654,0.00021917,3,"2025-01-14T05:50:42.995",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869229,1736833843004,"fUST",-504.74718382,0.00021917,3,"2025-01-14T05:50:43.004",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869230,1736833843013,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.013",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869231,1736833843024,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.024",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869232,1736833843035,"fUST",-502.11186445,0.00021917,3,"2025-01-14T05:50:43.035",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869233,1736833843045,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.045",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869234,1736833843056,"fUST",-557.08346707,0.00021917,3,"2025-01-14T05:50:43.056",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869235,1736833843065,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:43.065",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869236,1736833843076,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.076",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869237,1736833843085,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.085",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869238,1736833843095,"fUST",-503.66354493,0.00021917,3,"2025-01-14T05:50:43.095",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869239,1736833843105,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:43.105",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869240,1736833843114,"fUST",-551.39,0.00021917,3,"2025-01-14T05:50:43.114",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869241,1736833843124,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.124",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869242,1736833843134,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.134",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869243,1736833843144,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.144",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869244,1736833843154,"fUST",-1191.56,0.00021917,3,"2025-01-14T05:50:43.154",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869245,1736833843163,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.163",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869246,1736833843173,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.173",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869247,1736833843183,"fUST",-4591.13,0.00021917,3,"2025-01-14T05:50:43.183",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869248,1736833843193,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.193",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869249,1736833843203,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.203",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869250,1736833843213,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.213",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869251,1736833843222,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.222",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869252,1736833843232,"fUST",-500.93157733,0.00021917,3,"2025-01-14T05:50:43.232",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869253,1736833843241,"fUST",-504.1060122,0.00021917,3,"2025-01-14T05:50:43.241",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869262,1736833843370,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.370",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869265,1736833843402,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.402",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869267,1736833843411,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.411",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869269,1736833843421,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.421",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869271,1736833843430,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.430",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869273,1736833843440,"fUST",-454.8969347,0.00021917,3,"2025-01-14T05:50:43.440",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869275,1736833843449,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.449",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869277,1736833843459,"fUST",-193.85509021,0.00021917,3,"2025-01-14T05:50:43.459",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869278,1736833843468,"fUST",-502.42523481,0.00021917,3,"2025-01-14T05:50:43.468",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869279,1736833843478,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.478",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869280,1736833843487,"fUST",-500.38349074,0.00021917,3,"2025-01-14T05:50:43.487",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869281,1736833843496,"fUST",-579.64,0.00021917,3,"2025-01-14T05:50:43.496",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869282,1736833843506,"fUST",-1668.06,0.00021917,3,"2025-01-14T05:50:43.506",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869283,1736833843515,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.515",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869284,1736833843524,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.524",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869285,1736833843533,"fUST",-502.88633337,0.00021917,3,"2025-01-14T05:50:43.533",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869286,1736833843543,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.543",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869287,1736833843553,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.553",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869288,1736833843563,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.563",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869289,1736833843572,"fUST",-37038.3,0.00021917,3,"2025-01-14T05:50:43.572",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869290,1736833843581,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.581",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869291,1736833843591,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.591",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869292,1736833843600,"fUST",-500.98268365,0.00021917,3,"2025-01-14T05:50:43.600",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869293,1736833843609,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.609",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869294,1736833843618,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.618",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869295,1736833843627,"fUST",-612.08,0.00021917,3,"2025-01-14T05:50:43.627",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869296,1736833843637,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.637",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869297,1736833843646,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.646",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869298,1736833843655,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.655",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869299,1736833843665,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:43.665",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869300,1736833843674,"fUST",-23254.81045152,0.00021917,2,"2025-01-14T05:50:43.674",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869301,1736833843914,"fUST",-496.750002,0.00021917,2,"2025-01-14T05:50:43.914",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869302,1736833844232,"fUST",-300.0,0.00021917,2,"2025-01-14T05:50:44.232",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869351,1736833846815,"fUST",-6486.51954648,0.00021917,2,"2025-01-14T05:50:46.815",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869353,1736833846825,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.825",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869355,1736833846834,"fUST",-1918.61,0.00021917,3,"2025-01-14T05:50:46.834",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869357,1736833846843,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.843",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869359,1736833846852,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.852",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869361,1736833846862,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.862",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869363,1736833846872,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:46.872",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869365,1736833846881,"fUST",-525.44971215,0.00021917,3,"2025-01-14T05:50:46.881",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869367,1736833846890,"fUST",-1083.77,0.00021917,3,"2025-01-14T05:50:46.890",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869369,1736833846900,"fUST",-1000.86,0.00021917,3,"2025-01-14T05:50:46.900",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869371,1736833846909,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.909",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869373,1736833846919,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.919",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869375,1736833846928,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.928",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869377,1736833846938,"fUST",-502.25826991,0.00021917,3,"2025-01-14T05:50:46.938",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869379,1736833846947,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.947",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869381,1736833846956,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:46.956",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869383,1736833846965,"fUST",-500.99127048,0.00021917,3,"2025-01-14T05:50:46.965",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869385,1736833846976,"fUST",-2043.76,0.00021917,3,"2025-01-14T05:50:46.976",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869387,1736833846985,"fUST",-501.89607059,0.00021917,3,"2025-01-14T05:50:46.985",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869389,1736833846995,"fUST",-1391.73,0.00021917,3,"2025-01-14T05:50:46.995",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869391,1736833847004,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.004",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869393,1736833847013,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.013",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869395,1736833847024,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.024",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869398,1736833847034,"fUST",-501.30861695,0.00021917,3,"2025-01-14T05:50:47.034",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869399,1736833847044,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.044",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869402,1736833847054,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.054",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869404,1736833847063,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.063",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869406,1736833847073,"fUST",-500.53952647,0.00021917,3,"2025-01-14T05:50:47.073",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869408,1736833847082,"fUST",-1815.39,0.00021917,3,"2025-01-14T05:50:47.082",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869411,1736833847103,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.103",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869413,1736833847114,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.114",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869415,1736833847124,"fUST",-530.53,0.00021917,3,"2025-01-14T05:50:47.124",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869417,1736833847134,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.134",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869419,1736833847143,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.143",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869421,1736833847153,"fUST",-5951.25,0.00021917,3,"2025-01-14T05:50:47.153",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869423,1736833847164,"fUST",-621.1,0.00021917,3,"2025-01-14T05:50:47.164",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869425,1736833847174,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.174",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869427,1736833847183,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.183",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869429,1736833847195,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.195",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869432,1736833847205,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.205",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869434,1736833847215,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.215",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869436,1736833847224,"fUST",-640.15455881,0.00021917,3,"2025-01-14T05:50:47.224",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869438,1736833847234,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.234",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869440,1736833847244,"fUST",-8780.88,0.00021917,3,"2025-01-14T05:50:47.244",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869442,1736833847254,"fUST",-582.30658565,0.00021917,3,"2025-01-14T05:50:47.254",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869444,1736833847263,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.263",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869446,1736833847273,"fUST",-502.42918887,0.00021917,3,"2025-01-14T05:50:47.273",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869448,1736833847282,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.282",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869450,1736833847291,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.291",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869452,1736833847301,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.301",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869454,1736833847311,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.311",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869456,1736833847320,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.320",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869458,1736833847329,"fUST",-500.79655473,0.00021917,3,"2025-01-14T05:50:47.329",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869460,1736833847339,"fUST",-705.13,0.00021917,3,"2025-01-14T05:50:47.339",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869462,1736833847349,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.349",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869464,1736833847358,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.358",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869466,1736833847372,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.372",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869469,1736833847382,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.382",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869471,1736833847392,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:47.392",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869473,1736833847401,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.401",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869475,1736833847411,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.411",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869477,1736833847421,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.421",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869479,1736833847431,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.431",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869481,1736833847441,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.441",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869504,1736833847653,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.653",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869505,1736833847663,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.663",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869506,1736833847672,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.672",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869507,1736833847682,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.682",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869508,1736833847691,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.691",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869509,1736833847700,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.700",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869510,1736833847710,"fUST",-150.0,0.00021917,3,"2025-01-14T05:50:47.710",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869511,1736833847719,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:47.719",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869512,1736833847728,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.728",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869513,1736833847738,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.738",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869514,1736833847747,"fUST",-973.12,0.00021917,3,"2025-01-14T05:50:47.747",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869515,1736833847757,"fUST",-151.0,0.00021917,2,"2025-01-14T05:50:47.757",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869516,1736833847766,"fUST",-164.40251,0.00021917,2,"2025-01-14T05:50:47.766",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869517,1736833847775,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:47.775",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869518,1736833847784,"fUST",-2001.4,0.00021917,3,"2025-01-14T05:50:47.784",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869519,1736833847794,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.794",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869520,1736833847803,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.803",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869521,1736833847812,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.812",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869522,1736833847822,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.822",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869523,1736833847831,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.831",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869524,1736833847841,"fUST",-500.0,0.00021917,2,"2025-01-14T05:50:47.841",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869525,1736833847851,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.851",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869526,1736833847860,"fUST",-150.23,0.00021917,2,"2025-01-14T05:50:47.860",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869527,1736833847873,"fUST",-607.85,0.00021917,3,"2025-01-14T05:50:47.873",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869528,1736833847883,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.883",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869529,1736833847892,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.892",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869530,1736833847902,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.902",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869531,1736833847912,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.912",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869532,1736833847921,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.921",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869533,1736833847931,"fUST",-502.6689319,0.00021917,3,"2025-01-14T05:50:47.931",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869534,1736833847940,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.940",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869535,1736833847950,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.950",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869536,1736833847960,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.960",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869537,1736833847969,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.969",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869538,1736833847979,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.979",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869539,1736833847989,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.989",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869540,1736833847999,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:47.999",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869541,1736833848008,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.008",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869542,1736833848018,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.018",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869543,1736833848031,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.031",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869544,1736833848041,"fUST",-640.14,0.00021917,3,"2025-01-14T05:50:48.041",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869545,1736833848051,"fUST",-500.83493247,0.00021917,3,"2025-01-14T05:50:48.051",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869546,1736833848062,"fUST",-403.92644691,0.00021917,3,"2025-01-14T05:50:48.062",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869547,1736833848073,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.073",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869548,1736833848084,"fUST",-505.58925222,0.00021917,3,"2025-01-14T05:50:48.084",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869549,1736833848094,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.094",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869550,1736833848105,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.105",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869551,1736833848115,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.115",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869552,1736833848126,"fUST",-310.98675085,0.00021917,3,"2025-01-14T05:50:48.126",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869553,1736833848136,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.136",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869554,1736833848146,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.146",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869555,1736833848156,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.156",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869556,1736833848166,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.166",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869557,1736833848176,"fUST",-501.81365748,0.00021917,3,"2025-01-14T05:50:48.176",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869558,1736833848187,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.187",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869559,1736833848198,"fUST",-152.152907,0.00021917,2,"2025-01-14T05:50:48.198",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869560,1736833848208,"fUST",-500.0,0.00021917,3,"2025-01-14T05:50:48.208",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869561,1736833848218,"fUST",-225.95690783,0.00021917,3,"2025-01-14T05:50:48.218",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869563,1736833989070,"fUST",200.0,0.00023989,30,"2025-01-14T05:53:09.070",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869565,1736834158336,"fUST",165.524969,0.00013973,2,"2025-01-14T05:55:58.336",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869566,1736834625188,"fUST",10000.0,0.00024,30,"2025-01-14T06:03:45.188",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869567,1736834636104,"fUST",10000.0,0.00024,30,"2025-01-14T06:03:56.104",0.00023725000000000002,12.29,0.9905312883812977,326594252.5096662]
[348869568,1736834830147,"fUST",-476.61558094,0.0002061,2,"2025-01-14T06:07:10.147",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869569,1736834832129,"fUST",-2592.35865752,0.0002061,2,"2025-01-14T06:07:12.129",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869570,1736834841124,"fUST",-396.02576154,0.0002061,2,"2025-01-14T06:07:21.124",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869571,1736834841148,"fUST",-350.031,0.0002082,2,"2025-01-14T06:07:21.148",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869572,1736834841170,"fUST",-328.98429319,0.00021717,2,"2025-01-14T06:07:21.170",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869573,1736834842101,"fUST",-493.92954219,0.00021717,2,"2025-01-14T06:07:22.101",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869574,1736834842125,"fUST",-300.0,0.0002175,2,"2025-01-14T06:07:22.125",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869575,1736834842148,"fUST",-1504.64315944,0.00021751,2,"2025-01-14T06:07:22.148",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869576,1736834846783,"fUST",5002.607,0.00024,30,"2025-01-14T06:07:26.783",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869577,1736834850094,"fUST",-566.90413778,0.00021751,2,"2025-01-14T06:07:30.094",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869580,1736835000418,"fUST",165.48056,0.00013973,2,"2025-01-14T06:10:00.418",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869584,1736835016749,"fUST",200.0,0.00025,120,"2025-01-14T06:10:16.749",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869614,1736835037907,"fUST",-119.44900608,0.00019973,2,"2025-01-14T06:10:37.907",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869616,1736835037920,"fUST",-40.7741362,0.00019973,2,"2025-01-14T06:10:37.920",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869618,1736835037930,"fUST",-300.0,0.0002175,2,"2025-01-14T06:10:37.930",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869619,1736835037939,"fUST",-298.0,0.0002175,2,"2025-01-14T06:10:37.939",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869620,1736835037949,"fUST",-17928.45270278,0.00021751,2,"2025-01-14T06:10:37.949",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869621,1736835037958,"fUST",-720.04960594,0.000218,2,"2025-01-14T06:10:37.958",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869623,1736835037967,"fUST",-162.517,0.00021816,2,"2025-01-14T06:10:37.967",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869625,1736835037976,"fUST",-500.0,0.00021816,7,"2025-01-14T06:10:37.976",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869627,1736835037986,"fUST",-18612.91807622,0.00021817,3,"2025-01-14T06:10:37.986",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869629,1736835037998,"fUST",-15187.20757276,0.00021817,3,"2025-01-14T06:10:37.998",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869632,1736835038008,"fUST",-160.0,0.00021817,3,"2025-01-14T06:10:38.008",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869634,1736835038017,"fUST",-16791.44337783,0.00021852,2,"2025-01-14T06:10:38.017",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869636,1736835038030,"fUST",-3208.55662217,0.00021852,2,"2025-01-14T06:10:38.030",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869638,1736835038040,"fUST",-150.0,0.000219,2,"2025-01-14T06:10:38.040",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869640,1736835038049,"fUST",-358.1414053,0.000219,2,"2025-01-14T06:10:38.049",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869642,1736835038059,"fUST",-508.72246173,0.00021916,2,"2025-01-14T06:10:38.059",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869644,1736835038068,"fUST",-320.10605672,0.00021916,2,"2025-01-14T06:10:38.068",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869812,1736835040170,"fUST",-114.19631175,0.00021916,2,"2025-01-14T06:10:40.170",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869813,1736835040181,"fUST",-252.86237664,0.00021916,2,"2025-01-14T06:10:40.181",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869814,1736835040191,"fUST",-500.0,0.00021916,2,"2025-01-14T06:10:40.191",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869815,1736835040201,"fUST",-500.0,0.00021916,2,"2025-01-14T06:10:40.201",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869816,1736835040212,"fUST",-500.0,0.00021916,2,"2025-01-14T06:10:40.212",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869817,1736835040222,"fUST",-382.70484066,0.00021916,2,"2025-01-14T06:10:40.222",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869818,1736835040232,"fUST",-500.39592519,0.00021916,2,"2025-01-14T06:10:40.232",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869819,1736835040241,"fUST",-411.40217596,0.00021916,2,"2025-01-14T06:10:40.241",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869820,1736835040251,"fUST",-151.0,0.00021916,2,"2025-01-14T06:10:40.251",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869821,1736835040264,"fUST",-182.71857842,0.00021916,2,"2025-01-14T06:10:40.264",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869822,1736835040274,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.274",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869823,1736835040285,"fUST",-501.241854,0.00021917,3,"2025-01-14T06:10:40.285",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869824,1736835040295,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.295",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869825,1736835040305,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.305",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869826,1736835040314,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.314",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869827,1736835040324,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.324",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869828,1736835040334,"fUST",-506.69830033,0.00021917,3,"2025-01-14T06:10:40.334",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869829,1736835040343,"fUST",-503.57518544,0.00021917,3,"2025-01-14T06:10:40.343",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869830,1736835040353,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.353",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869831,1736835040363,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.363",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869832,1736835040373,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.373",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869833,1736835040383,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.383",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869834,1736835040393,"fUST",-505.09607848,0.00021917,3,"2025-01-14T06:10:40.393",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869835,1736835040403,"fUST",-508.96256459,0.00021917,3,"2025-01-14T06:10:40.403",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869836,1736835040413,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.413",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869837,1736835040423,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.423",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869838,1736835040433,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.433",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869839,1736835040443,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.443",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869840,1736835040453,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.453",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869841,1736835040462,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.462",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869842,1736835040473,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.473",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869843,1736835040483,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.483",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869844,1736835040493,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.493",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869845,1736835040502,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.502",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869846,1736835040512,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.512",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869847,1736835040522,"fUST",-516.73129084,0.00021917,3,"2025-01-14T06:10:40.522",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869848,1736835040532,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.532",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869849,1736835040541,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:40.541",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869850,1736835040551,"fUST",-457.4145177,0.00021917,3,"2025-01-14T06:10:40.551",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348869877,1736835043120,"fUST",-470.812927,0.00021916,2,"2025-01-14T06:10:43.120",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870005,1736835045912,"fUST",-29.187073,0.00021916,2,"2025-01-14T06:10:45.912",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870007,1736835045923,"fUST",-500.0,0.00021916,2,"2025-01-14T06:10:45.923",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870009,1736835045934,"fUST",-500.0,0.00021916,2,"2025-01-14T06:10:45.934",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870011,1736835045944,"fUST",-264.35275619,0.00021916,2,"2025-01-14T06:10:45.944",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870013,1736835045954,"fUST",-500.00000001,0.00021916,2,"2025-01-14T06:10:45.954",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870015,1736835045964,"fUST",-45.71379144,0.00021917,3,"2025-01-14T06:10:45.964",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870017,1736835045973,"fUST",-500.0,0.00021917,3,"2025-01-14T06:10:45.973",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870019,1736835045983,"fUST",-458.21982813,0.00021917,3,"2025-01-14T06:10:45.983",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870106,1736835693976,"fUST",500.0,0.00024,30,"2025-01-14T06:21:33.976",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870109,1736835848374,"fUST",1000.0,0.00025,120,"2025-01-14T06:24:08.374",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870110,1736835898538,"fUST",165.48056,0.00013973,2,"2025-01-14T06:24:58.538",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870112,1736836032022,"fUST",-241.3486446,0.00019961,2,"2025-01-14T06:27:12.022",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870113,1736836032044,"fUST",-189.689,0.00019961,2,"2025-01-14T06:27:12.044",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870114,1736836032067,"fUST",-1000.0,0.0002,20,"2025-01-14T06:27:12.067",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870115,1736836032090,"fUST",-767.58383929,0.00020026,2,"2025-01-14T06:27:12.090",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870116,1736836050099,"fUST",-497.66155809,0.00019933,2,"2025-01-14T06:27:30.099",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870117,1736836051104,"fUST",-230.73833633,0.00019933,2,"2025-01-14T06:27:31.104",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870118,1736836051127,"fUST",-2302.59174487,0.00020026,2,"2025-01-14T06:27:31.127",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870126,1736836116800,"fUST",237.1600633,0.0001,7,"2025-01-14T06:28:36.800",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870131,1736836152109,"fUST",-1152.52148812,0.00019,4,"2025-01-14T06:29:12.109",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870134,1736836206852,"fUST",152.21073244,0.00019,2,"2025-01-14T06:30:06.852",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870215,1736836238290,"fUST",-165.899343,0.00019849,2,"2025-01-14T06:30:38.290",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870217,1736836238301,"fUST",-300.0,0.00020023,2,"2025-01-14T06:30:38.301",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870219,1736836238310,"fUST",-394.91067128,0.00020023,2,"2025-01-14T06:30:38.310",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870222,1736836238322,"fUST",-1099.13135451,0.00020023,2,"2025-01-14T06:30:38.322",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870227,1736836238418,"fUST",-15973.31303338,0.00020023,2,"2025-01-14T06:30:38.418",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870252,1736836240179,"fUST",-2169.64031312,0.00020023,2,"2025-01-14T06:30:40.179",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870269,1736836240332,"fUST",-3431.11742922,0.00020023,2,"2025-01-14T06:30:40.332",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870506,1736836243159,"fUST",-16704.32282631,0.00020023,2,"2025-01-14T06:30:43.159",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870526,1736836243312,"fUST",-3062.56437218,0.00020023,2,"2025-01-14T06:30:43.312",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870528,1736836243322,"fUST",-5372.52797352,0.00020034,2,"2025-01-14T06:30:43.322",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870530,1736836243334,"fUST",-907.93448861,0.00020034,2,"2025-01-14T06:30:43.334",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870605,1736836246098,"fUST",-5000.12856121,0.00020034,2,"2025-01-14T06:30:46.098",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870606,1736836246110,"fUST",-2066.78999991,0.00020034,2,"2025-01-14T06:30:46.110",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870607,1736836261729,"fUST",297.28627372,0.00019522,2,"2025-01-14T06:31:01.729",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870608,1736836261751,"fUST",204.00497106,0.00019522,2,"2025-01-14T06:31:01.751",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870609,1736836305419,"fUST",232.93539662,0.000189,2,"2025-01-14T06:31:45.419",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870610,1736836498377,"fUST",240.0,0.00025,120,"2025-01-14T06:34:58.377",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870611,1736836503135,"fUST",497.1959854,0.00015052,2,"2025-01-14T06:35:03.135",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870612,1736836503170,"fUST",967.35497237,0.00015052,2,"2025-01-14T06:35:03.170",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870615,1736837042125,"fUST",165.48056,0.00013973,2,"2025-01-14T06:44:02.125",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870617,1736837254134,"fUST",-300.0,0.00018799,2,"2025-01-14T06:47:34.134",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870618,1736837254159,"fUST",-2741.16963296,0.000188,8,"2025-01-14T06:47:34.159",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870619,1736837254195,"fUST",-1877.16466238,0.000188,8,"2025-01-14T06:47:34.195",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870623,1736837347204,"fUST",-5903.92688899,0.000188,8,"2025-01-14T06:49:07.204",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870626,1736837355103,"fUST",-915.49393364,0.000188,8,"2025-01-14T06:49:15.103",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870627,1736837355126,"fUST",-155.13878809,0.000188,2,"2025-01-14T06:49:15.126",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870628,1736837355147,"fUST",-302.69733596,0.00019,2,"2025-01-14T06:49:15.147",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870629,1736837355168,"fUST",-304.20989761,0.0001919,2,"2025-01-14T06:49:15.168",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870670,1736837432593,"fUST",-1087.7523603,0.00019717,2,"2025-01-14T06:50:32.593",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870672,1736837432603,"fUST",-188.42473274,0.00019881,2,"2025-01-14T06:50:32.603",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870882,1736837438176,"fUST",-52.14974026,0.00019881,2,"2025-01-14T06:50:38.176",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870883,1736837438186,"fUST",-300.0,0.00019929,2,"2025-01-14T06:50:38.186",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870884,1736837438195,"fUST",-603.32997765,0.0001993,2,"2025-01-14T06:50:38.195",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870885,1736837438209,"fUST",-18549.01873045,0.0001993,2,"2025-01-14T06:50:38.209",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870886,1736837438218,"fUST",-500.0,0.00020024,7,"2025-01-14T06:50:38.218",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870887,1736837438228,"fUST",-152.0,0.00020103,2,"2025-01-14T06:50:38.228",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870888,1736837438237,"fUST",-183.8183458,0.00020117,2,"2025-01-14T06:50:38.237",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870889,1736837438246,"fUST",-340.51217694,0.00020164,2,"2025-01-14T06:50:38.246",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870890,1736837438255,"fUST",-156.57,0.00020164,2,"2025-01-14T06:50:38.255",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870891,1736837438266,"fUST",-811.62602166,0.000205,2,"2025-01-14T06:50:38.266",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870892,1736837438275,"fUST",-500.0,0.0002055,2,"2025-01-14T06:50:38.275",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870893,1736837438285,"fUST",-192.0,0.00020555,2,"2025-01-14T06:50:38.285",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870894,1736837438296,"fUST",-339.911839,0.000206,2,"2025-01-14T06:50:38.296",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870895,1736837438306,"fUST",-221.4061487,0.000206,2,"2025-01-14T06:50:38.306",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870896,1736837438315,"fUST",-251.367452,0.000206,2,"2025-01-14T06:50:38.315",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870897,1736837438325,"fUST",-349.6239317,0.00020709,9,"2025-01-14T06:50:38.325",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870898,1736837438335,"fUST",-390.359,0.0002082,2,"2025-01-14T06:50:38.335",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870899,1736837438344,"fUST",-470.28436889,0.00020896,2,"2025-01-14T06:50:38.344",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870900,1736837438353,"fUST",-162.1301,0.00020916,2,"2025-01-14T06:50:38.353",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870902,1736837438363,"fUST",-162.1301,0.00020922,2,"2025-01-14T06:50:38.363",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870904,1736837438372,"fUST",-162.1301,0.00020928,2,"2025-01-14T06:50:38.372",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870905,1736837438382,"fUST",-162.1301,0.00020933,2,"2025-01-14T06:50:38.382",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870906,1736837438391,"fUST",-811.6260216,0.00020939,2,"2025-01-14T06:50:38.391",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870907,1736837438401,"fUST",-162.1301,0.00020939,2,"2025-01-14T06:50:38.401",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870908,1736837438411,"fUST",-162.1301,0.00020945,2,"2025-01-14T06:50:38.411",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870909,1736837438421,"fUST",-162.1301,0.00020951,2,"2025-01-14T06:50:38.421",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870910,1736837438434,"fUST",-162.1301,0.00020957,2,"2025-01-14T06:50:38.434",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870911,1736837438444,"fUST",-162.1301,0.00020962,2,"2025-01-14T06:50:38.444",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870912,1736837438455,"fUST",-162.1301,0.00020968,2,"2025-01-14T06:50:38.455",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870913,1736837438464,"fUST",-162.1301,0.00020974,2,"2025-01-14T06:50:38.464",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870914,1736837438474,"fUST",-162.1301,0.0002098,2,"2025-01-14T06:50:38.474",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870915,1736837438483,"fUST",-182.698,0.0002098,2,"2025-01-14T06:50:38.483",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870916,1736837438493,"fUST",-162.1301,0.00020986,2,"2025-01-14T06:50:38.493",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870917,1736837438502,"fUST",-30.92158027,0.00020991,2,"2025-01-14T06:50:38.502",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870918,1736837438596,"fUST",-131.20851973,0.00020991,2,"2025-01-14T06:50:38.596",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870919,1736837438608,"fUST",-162.1301,0.00020997,2,"2025-01-14T06:50:38.608",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348870920,1736837438618,"fUST",-711.7267714,0.00021,21,"2025-01-14T06:50:38.618",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348871094,1736837512353,"fUST",210.95955728,0.000189,2,"2025-01-14T06:51:52.353",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348871095,1736838020419,"fUST",165.48056,0.00013973,2,"2025-01-14T07:00:20.419",0.00023725000000000002,12.31,0.9903677848763349,326525193.10496956]
[348871102,1736838425141,"fUST",-150.0,0.000189,2,"2025-01-14T07:07:05.141",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871103,1736838425165,"fUST",-130.13109114,0.0002,2,"2025-01-14T07:07:05.165",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871104,1736838428168,"fUST",-2745.67922853,0.0002,2,"2025-01-14T07:07:08.168",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871105,1736838433155,"fUST",-566.90413778,0.0002,2,"2025-01-14T07:07:13.155",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871106,1736838444114,"fUST",-52.28554255,0.0002,2,"2025-01-14T07:07:24.114",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871107,1736838444136,"fUST",-160.0,0.0002,2,"2025-01-14T07:07:24.136",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871108,1736838444160,"fUST",-509.05048318,0.00020147,7,"2025-01-14T07:07:24.160",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871109,1736838444185,"fUST",-1120.6046985,0.00020444,2,"2025-01-14T07:07:24.185",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871110,1736838444208,"fUST",-240.5744735,0.00020594,2,"2025-01-14T07:07:24.208",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871111,1736838444231,"fUST",-374.333,0.0002082,2,"2025-01-14T07:07:24.231",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871112,1736838444256,"fUST",-59.72009843,0.00020995,2,"2025-01-14T07:07:24.256",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871201,1736838632824,"fUST",-250.0,0.00020354,2,"2025-01-14T07:10:32.824",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871203,1736838632834,"fUST",-465.26421845,0.00020844,2,"2025-01-14T07:10:32.834",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871205,1736838632844,"fUST",-302.60665372,0.0002089,4,"2025-01-14T07:10:32.844",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871207,1736838632854,"fUST",-288.2732286,0.00021,21,"2025-01-14T07:10:32.854",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871209,1736838632863,"fUST",-1000.0,0.00021,2,"2025-01-14T07:10:32.863",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871211,1736838632873,"fUST",-162.1301,0.00021003,2,"2025-01-14T07:10:32.873",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871213,1736838632883,"fUST",-162.1301,0.00021009,2,"2025-01-14T07:10:32.883",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871215,1736838632892,"fUST",-162.1301,0.00021015,2,"2025-01-14T07:10:32.892",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871217,1736838632901,"fUST",-162.1301,0.0002102,2,"2025-01-14T07:10:32.901",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871220,1736838632915,"fUST",-14863.3680299,0.00021181,2,"2025-01-14T07:10:32.915",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871222,1736838632931,"fUST",-500.0,0.00021181,2,"2025-01-14T07:10:32.931",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871683,1736838638374,"fUST",-12664.6319701,0.00021181,2,"2025-01-14T07:10:38.374",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871685,1736838638383,"fUST",-150.502,0.00021183,2,"2025-01-14T07:10:38.383",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871688,1736838638393,"fUST",-548.61,0.00021183,2,"2025-01-14T07:10:38.393",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871690,1736838638403,"fUST",-2033.444,0.00021183,2,"2025-01-14T07:10:38.403",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871692,1736838638412,"fUST",-2325.399,0.00021183,2,"2025-01-14T07:10:38.412",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871694,1736838638421,"fUST",-500.0,0.00021578,2,"2025-01-14T07:10:38.421",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871696,1736838638430,"fUST",-352.9591083,0.000216,2,"2025-01-14T07:10:38.430",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871698,1736838638439,"fUST",-3495.0,0.000216,4,"2025-01-14T07:10:38.439",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871699,1736838638449,"fUST",-383.1995138,0.00021697,2,"2025-01-14T07:10:38.449",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871702,1736838638459,"fUST",-1364.03049192,0.00021817,2,"2025-01-14T07:10:38.459",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871704,1736838638469,"fUST",-357.50461511,0.00021817,3,"2025-01-14T07:10:38.469",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871706,1736838638479,"fUST",-241.09870305,0.00021817,2,"2025-01-14T07:10:38.479",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871708,1736838638488,"fUST",-196.96077666,0.00021886,2,"2025-01-14T07:10:38.488",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871710,1736838638497,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.497",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871712,1736838638506,"fUST",-266.55567038,0.00021886,2,"2025-01-14T07:10:38.506",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871713,1736838638515,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.515",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871716,1736838638524,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.524",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871719,1736838638533,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.533",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871723,1736838638543,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.543",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871726,1736838638552,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.552",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871727,1736838638562,"fUST",-238.8334181,0.00021886,2,"2025-01-14T07:10:38.562",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871730,1736838638572,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.572",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871732,1736838638582,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.582",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871734,1736838638591,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.591",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871736,1736838638599,"fUST",-490.50794462,0.00021886,2,"2025-01-14T07:10:38.599",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871738,1736838638609,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.609",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871739,1736838638619,"fUST",-203.95887554,0.00021886,2,"2025-01-14T07:10:38.619",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871741,1736838638627,"fUST",-392.64645175,0.00021886,2,"2025-01-14T07:10:38.627",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871743,1736838638636,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.636",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871745,1736838638646,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.646",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871747,1736838638655,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.655",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871749,1736838638665,"fUST",-486.25233002,0.00021886,2,"2025-01-14T07:10:38.665",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871751,1736838638674,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.674",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871753,1736838638683,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.683",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871755,1736838638692,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.692",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871757,1736838638700,"fUST",-500.0,0.00021886,2,"2025-01-14T07:10:38.700",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871759,1736838638710,"fUST",-18282.1514239,0.00021887,5,"2025-01-14T07:10:38.710",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871762,1736838638719,"fUST",-8031.3936129,0.00021887,5,"2025-01-14T07:10:38.719",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871953,1736838640575,"fUST",-377.0355793,0.00021886,2,"2025-01-14T07:10:40.575",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871967,1736838640695,"fUST",-122.9644207,0.00021886,2,"2025-01-14T07:10:40.695",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348871969,1736838640705,"fUST",-7120.5355793,0.00021887,5,"2025-01-14T07:10:40.705",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872045,1736838643504,"fUST",-761.81429967,0.00021887,5,"2025-01-14T07:10:43.504",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872062,1736838646571,"fUST",-482.99,0.00021887,5,"2025-01-14T07:10:46.571",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872064,1736838881056,"fUST",165.48056,0.00013973,2,"2025-01-14T07:14:41.056",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872073,1736839641136,"fUST",-250.0,0.00018899,2,"2025-01-14T07:27:21.136",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872074,1736839641157,"fUST",-150.0,0.000189,2,"2025-01-14T07:27:21.157",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872075,1736839641178,"fUST",-276.4371515,0.00019029,2,"2025-01-14T07:27:21.178",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872076,1736839641198,"fUST",-220.9127209,0.00019091,2,"2025-01-14T07:27:21.198",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872077,1736839641220,"fUST",-241.3486446,0.00019178,2,"2025-01-14T07:27:21.220",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872078,1736839641241,"fUST",-204.9672179,0.00019388,2,"2025-01-14T07:27:21.241",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872079,1736839641262,"fUST",-170.05380415,0.00019718,2,"2025-01-14T07:27:21.262",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872080,1736839641284,"fUST",-676.459295,0.00019818,2,"2025-01-14T07:27:21.284",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872081,1736839641306,"fUST",-165.899343,0.00020146,2,"2025-01-14T07:27:21.306",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872082,1736839641329,"fUST",-300.0,0.00020352,2,"2025-01-14T07:27:21.329",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872083,1736839641350,"fUST",-173.27049206,0.00020352,2,"2025-01-14T07:27:21.350",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872084,1736839654285,"fUST",-431.60307845,0.0001999,3,"2025-01-14T07:27:34.285",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872091,1736839748117,"fUST",-7284.9918494,0.00016,2,"2025-01-14T07:29:08.117",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872092,1736839748140,"fUST",-1152.52148812,0.00019,4,"2025-01-14T07:29:08.140",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872093,1736839748164,"fUST",-2897.0,0.00019438,2,"2025-01-14T07:29:08.164",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872094,1736839748188,"fUST",-5625.54174284,0.0001944,2,"2025-01-14T07:29:08.188",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872245,1736839837141,"fUST",-338.229648,0.00018997,2,"2025-01-14T07:30:37.141",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872247,1736839837150,"fUST",-83.26300846,0.00019439,2,"2025-01-14T07:30:37.150",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872367,1736839838497,"fUST",-216.73699154,0.00019439,2,"2025-01-14T07:30:38.497",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872369,1736839838506,"fUST",-30495.54351956,0.0001944,2,"2025-01-14T07:30:38.506",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872370,1736839838518,"fUST",-802.63373246,0.0001989,2,"2025-01-14T07:30:38.518",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872373,1736839838528,"fUST",-540.32031008,0.0001999,3,"2025-01-14T07:30:38.528",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872375,1736839838537,"fUST",-554.50088274,0.00019999,2,"2025-01-14T07:30:38.537",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872377,1736839838547,"fUST",-500.0,0.00019999,2,"2025-01-14T07:30:38.547",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872379,1736839838558,"fUST",-227.76002525,0.00019999,2,"2025-01-14T07:30:38.558",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872381,1736839838568,"fUST",-247.46656297,0.00019999,2,"2025-01-14T07:30:38.568",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872383,1736839838578,"fUST",-5677.33163885,0.0002,5,"2025-01-14T07:30:38.578",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872385,1736839838589,"fUST",-611.556,0.0002,5,"2025-01-14T07:30:38.589",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872387,1736839838605,"fUST",-8274.919218,0.0002,5,"2025-01-14T07:30:38.605",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872392,1736839838636,"fUST",-867.97582541,0.0002,5,"2025-01-14T07:30:38.636",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872394,1736839838648,"fUST",-1500.0,0.0002,5,"2025-01-14T07:30:38.648",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872396,1736839838659,"fUST",-8682.04521568,0.0002,5,"2025-01-14T07:30:38.659",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872405,1736839838735,"fUST",-484.89626529,0.0002,5,"2025-01-14T07:30:38.735",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872737,1736839843774,"fUST",-610.76419513,0.0002,5,"2025-01-14T07:30:43.774",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872738,1736839843785,"fUST",-62634.98975961,0.0002,5,"2025-01-14T07:30:43.785",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872743,1736839843916,"fUST",-3162.61325177,0.0002,5,"2025-01-14T07:30:43.916",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872755,1736839846717,"fUST",-16662.29308918,0.0002,5,"2025-01-14T07:30:46.717",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872756,1736839846728,"fUST",-9141.07571196,0.0002,5,"2025-01-14T07:30:46.728",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872757,1736839846738,"fUST",-31101.03727908,0.0002,5,"2025-01-14T07:30:46.738",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872758,1736839870654,"fUST",165.48056,0.00013973,2,"2025-01-14T07:31:10.654",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872759,1736839923992,"fUST",150.0,0.000189,2,"2025-01-14T07:32:03.992",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872767,1736840757519,"fUST",165.48056,0.00013973,2,"2025-01-14T07:45:57.519",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872932,1736840830554,"fUST",17287.1131147,9.994e-05,2,"2025-01-14T07:47:10.554",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872933,1736840835166,"fUST",-150.0,0.000189,2,"2025-01-14T07:47:15.166",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872934,1736840835189,"fUST",-500.0,0.00019439,7,"2025-01-14T07:47:15.189",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872935,1736840835211,"fUST",-501.29124478,0.00019644,2,"2025-01-14T07:47:15.211",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872936,1736840835232,"fUST",-265.203,0.00019999,2,"2025-01-14T07:47:15.232",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872937,1736840835254,"fUST",-300.0,0.00019999,2,"2025-01-14T07:47:15.254",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872938,1736840835280,"fUST",-2009.21667889,0.0002,5,"2025-01-14T07:47:15.280",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872996,1736841033045,"fUST",-888.1630493,0.000199,2,"2025-01-14T07:50:33.045",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348872998,1736841033055,"fUST",-300.0,0.00019999,2,"2025-01-14T07:50:33.055",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873001,1736841033065,"fUST",-728.57038501,0.0002,5,"2025-01-14T07:50:33.065",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873003,1736841033076,"fUST",-57447.34707075,0.0002,5,"2025-01-14T07:50:33.076",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873005,1736841033087,"fUST",-1012.71877385,0.0002,5,"2025-01-14T07:50:33.087",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873147,1736841038882,"fUST",-195.12810612,0.0002,5,"2025-01-14T07:50:38.882",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873148,1736841038892,"fUST",-160.0,0.0002,2,"2025-01-14T07:50:38.892",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873150,1736841038901,"fUST",-574.45622316,0.00020164,2,"2025-01-14T07:50:38.901",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873152,1736841038910,"fUST",-169.114824,0.00020258,2,"2025-01-14T07:50:38.910",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873154,1736841038920,"fUST",-500.0,0.00020352,2,"2025-01-14T07:50:38.920",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873155,1736841038929,"fUST",-396.29806084,0.00020352,2,"2025-01-14T07:50:38.929",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873157,1736841038938,"fUST",-888.16304923,0.00020425,2,"2025-01-14T07:50:38.938",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873159,1736841038947,"fUST",-169.742498,0.00020521,2,"2025-01-14T07:50:38.947",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873160,1736841038956,"fUST",-169.742498,0.00020603,2,"2025-01-14T07:50:38.956",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873162,1736841038966,"fUST",-169.742498,0.00020685,2,"2025-01-14T07:50:38.966",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873164,1736841038976,"fUST",-169.742498,0.00020767,2,"2025-01-14T07:50:38.976",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873165,1736841038984,"fUST",-396.461,0.000208,2,"2025-01-14T07:50:38.984",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873167,1736841038993,"fUST",-169.742498,0.00020849,2,"2025-01-14T07:50:38.993",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873169,1736841039002,"fUST",-156.57,0.00020849,2,"2025-01-14T07:50:39.002",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873171,1736841039011,"fUST",-169.742498,0.00020932,2,"2025-01-14T07:50:39.011",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873172,1736841039021,"fUST",-888.16304923,0.0002095,2,"2025-01-14T07:50:39.021",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873174,1736841039030,"fUST",-153.46480938,0.00021,2,"2025-01-14T07:50:39.030",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873176,1736841039039,"fUST",-169.742498,0.00021014,2,"2025-01-14T07:50:39.039",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873178,1736841039048,"fUST",-169.742498,0.00021096,2,"2025-01-14T07:50:39.048",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873179,1736841039057,"fUST",-888.16304923,0.00021475,2,"2025-01-14T07:50:39.057",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873181,1736841039066,"fUST",-191.5997569,0.00021667,2,"2025-01-14T07:50:39.066",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873183,1736841039075,"fUST",-150.0,0.00021695,2,"2025-01-14T07:50:39.075",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873185,1736841039084,"fUST",-79.88792333,0.00021695,2,"2025-01-14T07:50:39.084",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873219,1736841040915,"fUST",-319.95599936,0.00021695,2,"2025-01-14T07:50:40.915",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873236,1736841044758,"fUST",-1675.15607731,0.00021695,2,"2025-01-14T07:50:44.758",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873237,1736841044769,"fUST",-2315.0,0.00021695,2,"2025-01-14T07:50:44.769",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873238,1736841044780,"fUST",-420.0,0.00021777,2,"2025-01-14T07:50:44.780",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873239,1736841044790,"fUST",-2183.7639227,0.000218,2,"2025-01-14T07:50:44.790",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873241,1736841046966,"fUST",-830.99866869,0.000218,2,"2025-01-14T07:50:46.966",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873242,1736841046976,"fUST",-3000.0,0.00021817,2,"2025-01-14T07:50:46.976",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873243,1736841046985,"fUST",-10815.51185814,0.00021817,3,"2025-01-14T07:50:46.985",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873244,1736841046995,"fUST",-228.56428539,0.00021817,2,"2025-01-14T07:50:46.995",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873245,1736841047005,"fUST",-151.0,0.00021885,2,"2025-01-14T07:50:47.005",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873246,1736841047014,"fUST",-597.67197072,0.00021887,2,"2025-01-14T07:50:47.014",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873247,1736841047024,"fUST",-153.748275,0.00021916,2,"2025-01-14T07:50:47.024",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873248,1736841047033,"fUST",-509.43201767,0.00021916,2,"2025-01-14T07:50:47.033",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873249,1736841047043,"fUST",-173.22659408,0.00021916,2,"2025-01-14T07:50:47.043",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873250,1736841047053,"fUST",-503.42511213,0.00021916,2,"2025-01-14T07:50:47.053",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873251,1736841047062,"fUST",-499.0,0.00021916,2,"2025-01-14T07:50:47.062",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873252,1736841047072,"fUST",-25059.86148732,0.00021917,5,"2025-01-14T07:50:47.072",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873253,1736841047089,"fUST",-6782.82344081,0.00021917,5,"2025-01-14T07:50:47.089",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873259,1736841468163,"fUST",-1000.0,0.00022,22,"2025-01-14T07:57:48.163",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873260,1736841497662,"fUST",-1000.0,0.00021917,7,"2025-01-14T07:58:17.662",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873261,1736841514427,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.427",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873262,1736841514448,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.448",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873263,1736841514470,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.470",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873264,1736841514492,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.492",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873265,1736841514514,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.514",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873266,1736841514536,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.536",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873267,1736841514558,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.558",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873268,1736841514579,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.579",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873269,1736841514601,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.601",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873270,1736841514622,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.622",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873271,1736841514643,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.643",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873272,1736841514664,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.664",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873273,1736841514686,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.686",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873274,1736841514709,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.709",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873275,1736841514731,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.731",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873276,1736841514753,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.753",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873277,1736841514775,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.775",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873278,1736841514796,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.796",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873279,1736841514818,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.818",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873280,1736841514840,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.840",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873281,1736841514862,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.862",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873282,1736841514885,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.885",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873283,1736841514909,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.909",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873284,1736841514932,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.932",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873285,1736841514953,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.953",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873286,1736841514977,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.977",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873287,1736841514998,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:34.998",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873288,1736841515020,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.020",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873289,1736841515043,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.043",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873290,1736841515064,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.064",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873291,1736841515086,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.086",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873292,1736841515107,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.107",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873293,1736841515129,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.129",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873294,1736841515150,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.150",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873295,1736841515171,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.171",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873296,1736841515193,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.193",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873297,1736841515215,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.215",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873298,1736841515235,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.235",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873299,1736841515256,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.256",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873300,1736841515277,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.277",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873301,1736841515298,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.298",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873302,1736841515318,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.318",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873303,1736841515340,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.340",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873304,1736841515362,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.362",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873305,1736841515384,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.384",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873306,1736841515405,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.405",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873307,1736841515426,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.426",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873308,1736841515448,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.448",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873309,1736841515470,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.470",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873310,1736841515491,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.491",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873311,1736841515512,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.512",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873312,1736841515533,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.533",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873313,1736841515554,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.554",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873314,1736841515575,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.575",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873315,1736841515595,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.595",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873316,1736841515616,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.616",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873317,1736841515637,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.637",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873318,1736841515658,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.658",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873319,1736841515680,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.680",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873320,1736841515703,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.703",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873321,1736841515725,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.725",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873322,1736841515746,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.746",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873323,1736841515768,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.768",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873324,1736841515790,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.790",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873325,1736841515813,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.813",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873326,1736841515834,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.834",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873327,1736841515856,"fUST",-1000.0,0.00021918,7,"2025-01-14T07:58:35.856",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873328,1736841515880,"fUST",-1010.57178,0.00021918,7,"2025-01-14T07:58:35.880",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873329,1736841515908,"fUST",-3154.3198861,0.00022,7,"2025-01-14T07:58:35.908",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873330,1736841515931,"fUST",-151.0,0.00022,7,"2025-01-14T07:58:35.931",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873331,1736841515953,"fUST",-151.0,0.00022,8,"2025-01-14T07:58:35.953",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873332,1736841515975,"fUST",-151.0,0.00022,8,"2025-01-14T07:58:35.975",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873333,1736841515998,"fUST",-151.0,0.00022,8,"2025-01-14T07:58:35.998",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873334,1736841516021,"fUST",-151.0,0.00022,8,"2025-01-14T07:58:36.021",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873335,1736841516043,"fUST",-151.0,0.00022,8,"2025-01-14T07:58:36.043",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873336,1736841516066,"fUST",-151.0,0.00022,9,"2025-01-14T07:58:36.066",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873337,1736841516248,"fUST",-1000.0,0.00022054,7,"2025-01-14T07:58:36.248",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873338,1736841567773,"fUST",-1000.0,0.00022191,7,"2025-01-14T07:59:27.773",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873339,1736841567815,"fUST",-1000.0,0.00022328,7,"2025-01-14T07:59:27.815",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873340,1736841567857,"fUST",-1000.0,0.00022465,7,"2025-01-14T07:59:27.857",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873341,1736841567882,"fUST",-151.0,0.00022592,7,"2025-01-14T07:59:27.882",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873342,1736841567923,"fUST",-1000.0,0.00022602,7,"2025-01-14T07:59:27.923",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873343,1736841567946,"fUST",-151.0,0.00022731,7,"2025-01-14T07:59:27.946",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873344,1736841567981,"fUST",-1000.0,0.00022739,7,"2025-01-14T07:59:27.981",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873345,1736841568011,"fUST",-244698.0,0.000228,10,"2025-01-14T07:59:28.011",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873346,1736841632144,"fUST",165.48056,0.00013973,2,"2025-01-14T08:00:32.144",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873347,1736841644252,"fUST",487.41,0.00025,120,"2025-01-14T08:00:44.252",0.00023725000000000002,12.41,0.9903059882140455,325672301.8000065]
[348873349,1736842031121,"fUST",-387.51858139,0.00019817,2,"2025-01-14T08:07:11.121",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873351,1736842046104,"fUST",-112.48141861,0.00019817,2,"2025-01-14T08:07:26.104",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873352,1736842046125,"fUST",-454.42271917,0.00019817,2,"2025-01-14T08:07:26.125",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873354,1736842053108,"fUST",-45.57728083,0.00019817,2,"2025-01-14T08:07:33.108",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873355,1736842053133,"fUST",-363.95239521,0.00019817,2,"2025-01-14T08:07:33.133",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873356,1736842053157,"fUST",-160.0,0.0002,2,"2025-01-14T08:07:33.157",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873357,1736842053184,"fUST",-1120.6046985,0.00020504,2,"2025-01-14T08:07:33.184",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873358,1736842053209,"fUST",-204.844648,0.00020575,2,"2025-01-14T08:07:33.209",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873359,1736842053233,"fUST",-1382.36713792,0.0002061,2,"2025-01-14T08:07:33.233",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873428,1736842232481,"fUST",-2815.63286208,0.0002061,2,"2025-01-14T08:10:32.481",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873430,1736842232491,"fUST",-150.0,0.000207,2,"2025-01-14T08:10:32.491",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873432,1736842232500,"fUST",-395.985,0.0002082,2,"2025-01-14T08:10:32.500",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873434,1736842232509,"fUST",-395.0,0.00021027,2,"2025-01-14T08:10:32.509",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873436,1736842232519,"fUST",-300.0,0.00021668,2,"2025-01-14T08:10:32.519",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873438,1736842232528,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.528",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873440,1736842232537,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.537",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873442,1736842232546,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.546",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873444,1736842232560,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.560",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873446,1736842232569,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.569",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873448,1736842232578,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.578",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873450,1736842232588,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.588",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873452,1736842232599,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.599",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873454,1736842232610,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.610",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873456,1736842232620,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.620",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873458,1736842232632,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.632",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873460,1736842232642,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.642",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873462,1736842232651,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.651",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873463,1736842232660,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.660",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873465,1736842232669,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.669",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873468,1736842232679,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.679",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873471,1736842232689,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.689",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873473,1736842232698,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.698",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873475,1736842232707,"fUST",-155.0,0.00021669,2,"2025-01-14T08:10:32.707",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873477,1736842232715,"fUST",-158.18,0.00021669,2,"2025-01-14T08:10:32.715",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873479,1736842232725,"fUST",-191.599757,0.00021696,2,"2025-01-14T08:10:32.725",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873481,1736842232734,"fUST",-2448.92124599,0.00021817,3,"2025-01-14T08:10:32.734",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873482,1736842232743,"fUST",-182.85142828,0.00021817,2,"2025-01-14T08:10:32.743",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873483,1736842232753,"fUST",-150.479,0.00021886,2,"2025-01-14T08:10:32.753",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873484,1736842232762,"fUST",-150.166,0.00021886,2,"2025-01-14T08:10:32.762",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873485,1736842232773,"fUST",-150.0,0.00021886,2,"2025-01-14T08:10:32.773",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873486,1736842232783,"fUST",-181.83810155,0.00021915,2,"2025-01-14T08:10:32.783",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873487,1736842232792,"fUST",-212.162,0.00021916,2,"2025-01-14T08:10:32.792",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873488,1736842232801,"fUST",-8653.55717442,0.00021917,5,"2025-01-14T08:10:32.801",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873489,1736842232818,"fUST",-45352.817647,0.00021917,5,"2025-01-14T08:10:32.818",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873490,1736842232827,"fUST",-4570.53785598,0.00021917,5,"2025-01-14T08:10:32.827",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873491,1736842232837,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.837",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873492,1736842232846,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.846",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873493,1736842232855,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.855",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873494,1736842232865,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.865",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873495,1736842232875,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.875",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873496,1736842232883,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.883",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873497,1736842232892,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.892",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873498,1736842232901,"fUST",-153.381828,0.00021917,2,"2025-01-14T08:10:32.901",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873499,1736842232911,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.911",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873500,1736842232920,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.920",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873501,1736842232931,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.931",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873502,1736842232940,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.940",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873503,1736842232949,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.949",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873504,1736842232958,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.958",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873505,1736842232967,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873506,1736842232977,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.977",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873507,1736842232986,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.986",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873508,1736842232996,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:32.996",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873509,1736842233005,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:33.005",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873510,1736842233014,"fUST",-289.506159,0.00021917,2,"2025-01-14T08:10:33.014",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873511,1736842233023,"fUST",-152.46889,0.00021917,2,"2025-01-14T08:10:33.023",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873512,1736842233033,"fUST",-497.81055231,0.00021917,3,"2025-01-14T08:10:33.033",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873513,1736842233043,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.043",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873514,1736842233053,"fUST",-501.22192712,0.00021917,3,"2025-01-14T08:10:33.053",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873515,1736842233063,"fUST",-505.11768417,0.00021917,3,"2025-01-14T08:10:33.063",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873516,1736842233073,"fUST",-501.01424314,0.00021917,3,"2025-01-14T08:10:33.073",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873517,1736842233084,"fUST",-497.34361056,0.00021917,3,"2025-01-14T08:10:33.084",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873518,1736842233093,"fUST",-180.96586757,0.00021917,3,"2025-01-14T08:10:33.093",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873519,1736842233104,"fUST",-523.10112318,0.00021917,3,"2025-01-14T08:10:33.104",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873520,1736842233114,"fUST",-151.683885,0.00021917,2,"2025-01-14T08:10:33.114",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873521,1736842233124,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.124",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873522,1736842233135,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.135",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873523,1736842233145,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.145",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873524,1736842233155,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.155",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873525,1736842233165,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.165",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873526,1736842233176,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.176",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873527,1736842233186,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.186",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873528,1736842233196,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.196",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873529,1736842233206,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.206",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873530,1736842233215,"fUST",-320.013159,0.00021917,2,"2025-01-14T08:10:33.215",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873531,1736842233225,"fUST",-320.013155,0.00021917,2,"2025-01-14T08:10:33.225",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873532,1736842233235,"fUST",-503.21755625,0.00021917,3,"2025-01-14T08:10:33.235",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873533,1736842233244,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.244",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873534,1736842233255,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.255",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873535,1736842233264,"fUST",-512.54404893,0.00021917,3,"2025-01-14T08:10:33.264",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873536,1736842233274,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.274",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873537,1736842233283,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.283",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873538,1736842233293,"fUST",-502.14253736,0.00021917,3,"2025-01-14T08:10:33.293",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873539,1736842233302,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.302",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873540,1736842233312,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.312",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873541,1736842233321,"fUST",-502.51615048,0.00021917,3,"2025-01-14T08:10:33.321",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873542,1736842233330,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.330",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873543,1736842233339,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.339",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873544,1736842233348,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.348",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873545,1736842233358,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.358",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873546,1736842233367,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:33.367",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873547,1736842233376,"fUST",-488.76015863,0.00021917,3,"2025-01-14T08:10:33.376",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873557,1736842237810,"fUST",-21.48766558,0.00021917,3,"2025-01-14T08:10:37.810",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873558,1736842237821,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:37.821",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873559,1736842237830,"fUST",-430.02233442,0.00021917,3,"2025-01-14T08:10:37.830",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873563,1736842238610,"fUST",-69.97766558,0.00021917,3,"2025-01-14T08:10:38.610",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873564,1736842238619,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.619",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873565,1736842238629,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.629",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873566,1736842238639,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.639",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873567,1736842238649,"fUST",-159.123718,0.00021917,2,"2025-01-14T08:10:38.649",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873568,1736842238658,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.658",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873569,1736842238668,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.668",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873570,1736842238677,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.677",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873571,1736842238687,"fUST",-503.82207376,0.00021917,3,"2025-01-14T08:10:38.687",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873572,1736842238696,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.696",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873573,1736842238706,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.706",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873574,1736842238715,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.715",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873575,1736842238724,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.724",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873576,1736842238734,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.734",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873577,1736842238743,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:38.743",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873578,1736842238752,"fUST",-282.299747,0.00021917,2,"2025-01-14T08:10:38.752",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873579,1736842238761,"fUST",-301.83762988,0.00021917,3,"2025-01-14T08:10:38.761",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873580,1736842238770,"fUST",-502.57934032,0.00021917,3,"2025-01-14T08:10:38.770",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873581,1736842238780,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.780",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873582,1736842238789,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.789",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873583,1736842238798,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.798",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873584,1736842238807,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873585,1736842238816,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.816",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873586,1736842238826,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.826",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873587,1736842238836,"fUST",-502.47932697,0.00021917,3,"2025-01-14T08:10:38.836",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873588,1736842238845,"fUST",-514.13943254,0.00021917,3,"2025-01-14T08:10:38.845",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873589,1736842238854,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.854",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873590,1736842238864,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.864",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873591,1736842238873,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.873",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873592,1736842238882,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.882",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873593,1736842238891,"fUST",-501.5762986,0.00021917,2,"2025-01-14T08:10:38.891",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873594,1736842238901,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.901",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873595,1736842238910,"fUST",-505.08252791,0.00021917,3,"2025-01-14T08:10:38.910",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873596,1736842238920,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.920",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873597,1736842238929,"fUST",-500.68227511,0.00021917,3,"2025-01-14T08:10:38.929",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873598,1736842238939,"fUST",-504.3627612,0.00021917,3,"2025-01-14T08:10:38.939",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873599,1736842238948,"fUST",-151.495035,0.00021917,2,"2025-01-14T08:10:38.948",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873600,1736842238958,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.958",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873601,1736842238967,"fUST",-453.74914313,0.00021917,3,"2025-01-14T08:10:38.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873602,1736842238976,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.976",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873603,1736842238986,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.986",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873604,1736842238996,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:38.996",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873605,1736842239005,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.005",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873606,1736842239015,"fUST",-509.04405564,0.00021917,3,"2025-01-14T08:10:39.015",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873607,1736842239024,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.024",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873608,1736842239034,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.034",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873609,1736842239043,"fUST",-502.84985364,0.00021917,3,"2025-01-14T08:10:39.043",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873610,1736842239052,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.052",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873611,1736842239061,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.061",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873612,1736842239071,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.071",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873613,1736842239080,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.080",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873614,1736842239089,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.089",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873615,1736842239098,"fUST",-501.87932997,0.00021917,3,"2025-01-14T08:10:39.098",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873616,1736842239107,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.107",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873617,1736842239117,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.117",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873618,1736842239126,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.126",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873619,1736842239138,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.138",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873620,1736842239147,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.147",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873621,1736842239156,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.156",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873622,1736842239166,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.166",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873623,1736842239176,"fUST",-374.61021238,0.00021917,3,"2025-01-14T08:10:39.176",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873624,1736842239222,"fUST",-127.12605556,0.00021917,3,"2025-01-14T08:10:39.222",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873625,1736842239231,"fUST",-300.0,0.00021917,3,"2025-01-14T08:10:39.231",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873626,1736842239241,"fUST",-504.83996186,0.00021917,3,"2025-01-14T08:10:39.241",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873627,1736842239251,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.251",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873628,1736842239261,"fUST",-505.29137053,0.00021917,3,"2025-01-14T08:10:39.261",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873629,1736842239270,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.270",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873630,1736842239279,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.279",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873631,1736842239289,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.289",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873632,1736842239298,"fUST",-502.57349194,0.00021917,3,"2025-01-14T08:10:39.298",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873633,1736842239307,"fUST",-501.08855486,0.00021917,3,"2025-01-14T08:10:39.307",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873634,1736842239316,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.316",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873635,1736842239326,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.326",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873636,1736842239336,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.336",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873637,1736842239345,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.345",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873638,1736842239355,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.355",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873639,1736842239364,"fUST",-502.32000164,0.00021917,3,"2025-01-14T08:10:39.364",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873640,1736842239374,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.374",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873641,1736842239383,"fUST",-531.59275583,0.00021917,3,"2025-01-14T08:10:39.383",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873642,1736842239392,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.392",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873643,1736842239402,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.402",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873644,1736842239411,"fUST",-519.96475968,0.00021917,3,"2025-01-14T08:10:39.411",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873645,1736842239421,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.421",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873646,1736842239431,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.431",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873647,1736842239440,"fUST",-503.04354801,0.00021917,3,"2025-01-14T08:10:39.440",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873648,1736842239449,"fUST",-504.93187234,0.00021917,3,"2025-01-14T08:10:39.449",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873649,1736842239459,"fUST",-482.65462382,0.00021917,3,"2025-01-14T08:10:39.459",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873650,1736842239468,"fUST",-627.85748702,0.00021917,3,"2025-01-14T08:10:39.468",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873651,1736842239478,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.478",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873652,1736842239487,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.487",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873653,1736842239497,"fUST",-528.31829838,0.00021917,3,"2025-01-14T08:10:39.497",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873654,1736842239507,"fUST",-506.39063505,0.00021917,3,"2025-01-14T08:10:39.507",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873655,1736842239516,"fUST",-504.87481966,0.00021917,3,"2025-01-14T08:10:39.516",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873656,1736842239526,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.526",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873657,1736842239535,"fUST",-512.79237088,0.00021917,3,"2025-01-14T08:10:39.535",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873658,1736842239544,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.544",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873659,1736842239555,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.555",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873660,1736842239567,"fUST",-563.14701524,0.00021917,3,"2025-01-14T08:10:39.567",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873661,1736842239576,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.576",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873662,1736842239585,"fUST",-508.70126107,0.00021917,3,"2025-01-14T08:10:39.585",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873664,1736842239595,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.595",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873665,1736842239605,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.605",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873666,1736842239616,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.616",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873667,1736842239627,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.627",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873668,1736842239637,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.637",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873669,1736842239646,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.646",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873670,1736842239655,"fUST",-600.69,0.00021917,3,"2025-01-14T08:10:39.655",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873671,1736842239664,"fUST",-507.39473898,0.00021917,3,"2025-01-14T08:10:39.664",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873672,1736842239673,"fUST",-499.89099288,0.00021917,3,"2025-01-14T08:10:39.673",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873673,1736842239682,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.682",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873674,1736842239692,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.692",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873675,1736842239701,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.701",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873676,1736842239710,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.710",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873677,1736842239719,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.719",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873678,1736842239728,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.728",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873679,1736842239738,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.738",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873680,1736842239850,"fUST",-311.79570499,0.00021917,3,"2025-01-14T08:10:39.850",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873681,1736842239862,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.862",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873682,1736842239871,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.871",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873683,1736842239881,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.881",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873684,1736842239890,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.890",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873685,1736842239899,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.899",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873687,1736842239908,"fUST",-505.66895962,0.00021917,3,"2025-01-14T08:10:39.908",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873688,1736842239917,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.917",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873689,1736842239927,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.927",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873690,1736842239937,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.937",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873691,1736842239947,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.947",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873692,1736842239956,"fUST",-1000.0,0.00021917,3,"2025-01-14T08:10:39.956",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873693,1736842239965,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.965",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873694,1736842239975,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.975",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873695,1736842239984,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:39.984",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873696,1736842239993,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:39.993",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873697,1736842240002,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.002",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873698,1736842240011,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.011",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873699,1736842240020,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.020",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873700,1736842240029,"fUST",-598.39659158,0.00021917,3,"2025-01-14T08:10:40.029",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873701,1736842240204,"fUST",-441.39314169,0.00021917,3,"2025-01-14T08:10:40.204",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873702,1736842240216,"fUST",-97.04026673,0.00021917,3,"2025-01-14T08:10:40.216",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873703,1736842240226,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.226",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873704,1736842240235,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.235",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873705,1736842240246,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.246",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873706,1736842240255,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.255",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873707,1736842240264,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.264",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873708,1736842240274,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.274",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873709,1736842240284,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.284",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873710,1736842240293,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.293",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873711,1736842240302,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.302",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873712,1736842240312,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.312",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873713,1736842240321,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.321",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873714,1736842240330,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.330",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873715,1736842240340,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.340",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873716,1736842240349,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.349",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873717,1736842240358,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.358",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873718,1736842240367,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.367",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873719,1736842240376,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.376",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873720,1736842240386,"fUST",-1136.83,0.00021917,3,"2025-01-14T08:10:40.386",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873721,1736842240395,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.395",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873722,1736842240404,"fUST",-1136.96133439,0.00021917,3,"2025-01-14T08:10:40.404",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873723,1736842240413,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.413",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873724,1736842240423,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.423",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873725,1736842240437,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.437",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873726,1736842240447,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.447",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873727,1736842240457,"fUST",-587.75646739,0.00021917,3,"2025-01-14T08:10:40.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873728,1736842240468,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.468",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873729,1736842240478,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.478",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873730,1736842240488,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.488",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873731,1736842240498,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.498",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873732,1736842240507,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.507",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873733,1736842240517,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.517",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873734,1736842240527,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.527",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873735,1736842240538,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.538",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873736,1736842240547,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.547",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873737,1736842240562,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.562",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873738,1736842240571,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.571",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873739,1736842240582,"fUST",-528.78722898,0.00021917,3,"2025-01-14T08:10:40.582",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873740,1736842240592,"fUST",-610.50781872,0.00021917,3,"2025-01-14T08:10:40.592",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873741,1736842240603,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.603",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873742,1736842240612,"fUST",-501.59710977,0.00021917,2,"2025-01-14T08:10:40.612",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873743,1736842240622,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.622",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873744,1736842240632,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.632",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873745,1736842240643,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.643",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873746,1736842240655,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.655",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873747,1736842240665,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.665",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873748,1736842240675,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.675",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873749,1736842240690,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.690",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873750,1736842240700,"fUST",-509.7641394,0.00021917,3,"2025-01-14T08:10:40.700",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873751,1736842240710,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.710",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873752,1736842240719,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.719",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873753,1736842240729,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.729",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873754,1736842240739,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.739",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873755,1736842240749,"fUST",-575.29,0.00021917,3,"2025-01-14T08:10:40.749",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873756,1736842240758,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.758",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873757,1736842240768,"fUST",-824.53,0.00021917,3,"2025-01-14T08:10:40.768",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873758,1736842240777,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.777",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873759,1736842240787,"fUST",-172.13869373,0.00021917,3,"2025-01-14T08:10:40.787",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873760,1736842240797,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.797",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873761,1736842240807,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873762,1736842240817,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.817",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873763,1736842240826,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.826",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873764,1736842240837,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.837",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873765,1736842240846,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.846",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873766,1736842240856,"fUST",-502.96901574,0.00021917,3,"2025-01-14T08:10:40.856",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873767,1736842240866,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.866",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873768,1736842240878,"fUST",-538.67,0.00021917,3,"2025-01-14T08:10:40.878",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873769,1736842240888,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.888",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873770,1736842240898,"fUST",-526.03,0.00021917,3,"2025-01-14T08:10:40.898",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873771,1736842240907,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.907",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873772,1736842240917,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.917",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873773,1736842240926,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.926",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873774,1736842240939,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.939",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873775,1736842240948,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.948",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873776,1736842240958,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.958",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873777,1736842240967,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873778,1736842240976,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.976",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873779,1736842240986,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.986",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873780,1736842240995,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:40.995",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873781,1736842241004,"fUST",-665.99,0.00021917,3,"2025-01-14T08:10:41.004",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873782,1736842241014,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.014",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873783,1736842241023,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.023",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873784,1736842241032,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.032",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873785,1736842241042,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.042",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873786,1736842241051,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.051",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873787,1736842241060,"fUST",-402.32470514,0.00021917,3,"2025-01-14T08:10:41.060",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873788,1736842241070,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.070",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873789,1736842241079,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.079",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873790,1736842241088,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.088",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873791,1736842241098,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.098",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873792,1736842241107,"fUST",-242.28,0.00021917,3,"2025-01-14T08:10:41.107",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873793,1736842241117,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.117",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873794,1736842241126,"fUST",-500.34399705,0.00021917,3,"2025-01-14T08:10:41.126",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873795,1736842241137,"fUST",-503.62467708,0.00021917,3,"2025-01-14T08:10:41.137",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873796,1736842241146,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.146",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873797,1736842241155,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.155",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873798,1736842241164,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:41.164",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873799,1736842241173,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.173",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873800,1736842241185,"fUST",-171.299005,0.00021917,2,"2025-01-14T08:10:41.185",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873801,1736842241195,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.195",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873802,1736842241203,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.203",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873803,1736842241212,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.212",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873804,1736842241221,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.221",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873805,1736842241230,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.230",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873806,1736842241239,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.239",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873807,1736842241249,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.249",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873808,1736842241258,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.258",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873809,1736842241268,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.268",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873810,1736842241278,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.278",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873811,1736842241287,"fUST",-200.0,0.00021917,3,"2025-01-14T08:10:41.287",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873812,1736842241296,"fUST",-551.7,0.00021917,3,"2025-01-14T08:10:41.296",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873813,1736842241306,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.306",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873814,1736842241315,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.315",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873815,1736842241324,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.324",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873816,1736842241335,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.335",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873817,1736842241344,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.344",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873818,1736842241353,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.353",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873819,1736842241362,"fUST",-200.52993933,0.00021917,3,"2025-01-14T08:10:41.362",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873820,1736842241372,"fUST",-622.70163077,0.00021917,3,"2025-01-14T08:10:41.372",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873821,1736842241381,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.381",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873822,1736842241390,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.390",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873823,1736842241399,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.399",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873824,1736842241409,"fUST",-1047.67,0.00021917,3,"2025-01-14T08:10:41.409",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873825,1736842241418,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.418",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873826,1736842241427,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.427",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873827,1736842241441,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.441",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873828,1736842241451,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.451",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873829,1736842241459,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.459",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873830,1736842241468,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.468",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873831,1736842241477,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.477",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873832,1736842241487,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.487",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873833,1736842241496,"fUST",-216.78222722,0.00021917,3,"2025-01-14T08:10:41.496",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873834,1736842241505,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.505",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873835,1736842241515,"fUST",-533.74343505,0.00021917,3,"2025-01-14T08:10:41.515",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873836,1736842241524,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.524",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873837,1736842241534,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.534",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873838,1736842241544,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.544",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873839,1736842241554,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.554",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873840,1736842241568,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.568",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873841,1736842241578,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.578",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873842,1736842241587,"fUST",-179.95054031,0.00021917,3,"2025-01-14T08:10:41.587",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873843,1736842241596,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.596",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873844,1736842241607,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.607",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873845,1736842241616,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.616",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873846,1736842241625,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873847,1736842241635,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.635",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873848,1736842241646,"fUST",-842.09,0.00021917,3,"2025-01-14T08:10:41.646",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873849,1736842241656,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.656",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873850,1736842241665,"fUST",-1210.25,0.00021917,3,"2025-01-14T08:10:41.665",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873851,1736842241674,"fUST",-632.58,0.00021917,3,"2025-01-14T08:10:41.674",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873852,1736842241685,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.685",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873853,1736842241694,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.694",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873854,1736842241703,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.703",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873855,1736842241713,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.713",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873856,1736842241723,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.723",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873857,1736842241732,"fUST",-501.67844031,0.00021917,3,"2025-01-14T08:10:41.732",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873858,1736842241741,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.741",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873859,1736842241753,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.753",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873860,1736842241763,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.763",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873861,1736842241772,"fUST",-501.06454293,0.00021917,3,"2025-01-14T08:10:41.772",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873862,1736842241781,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.781",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873863,1736842241791,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.791",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873864,1736842241904,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.904",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873865,1736842241915,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.915",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873866,1736842241924,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.924",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873867,1736842241935,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.935",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873868,1736842241945,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.945",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873869,1736842241954,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.954",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873870,1736842241963,"fUST",-155.687778,0.00021917,2,"2025-01-14T08:10:41.963",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873871,1736842241972,"fUST",-532.14745732,0.00021917,3,"2025-01-14T08:10:41.972",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873872,1736842241981,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.981",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873873,1736842241990,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:41.990",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873874,1736842242000,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.000",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873875,1736842242009,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.009",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873876,1736842242019,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.019",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873877,1736842242028,"fUST",-1155.63,0.00021917,3,"2025-01-14T08:10:42.028",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873878,1736842242037,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.037",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873879,1736842242047,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.047",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873880,1736842242056,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.056",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873881,1736842242065,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.065",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873882,1736842242075,"fUST",-539.15,0.00021917,3,"2025-01-14T08:10:42.075",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873883,1736842242084,"fUST",-501.37837348,0.00021917,3,"2025-01-14T08:10:42.084",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873884,1736842242093,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.093",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873885,1736842242102,"fUST",-740.11,0.00021917,3,"2025-01-14T08:10:42.102",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873886,1736842242111,"fUST",-628.52,0.00021917,3,"2025-01-14T08:10:42.111",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873887,1736842242121,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.121",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873888,1736842242130,"fUST",-770.06,0.00021917,3,"2025-01-14T08:10:42.130",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873889,1736842242140,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.140",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873890,1736842242150,"fUST",-929.88,0.00021917,3,"2025-01-14T08:10:42.150",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873891,1736842242159,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.159",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873892,1736842242168,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.168",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873893,1736842242177,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:42.177",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873894,1736842242189,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:42.189",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873895,1736842242199,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.199",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873896,1736842242208,"fUST",-537.03291729,0.00021917,3,"2025-01-14T08:10:42.208",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873897,1736842242217,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:42.217",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873898,1736842242226,"fUST",-151.0,0.00021917,2,"2025-01-14T08:10:42.226",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873899,1736842242235,"fUST",-221.402207,0.00021917,2,"2025-01-14T08:10:42.235",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873900,1736842242244,"fUST",-518.23650419,0.00021917,3,"2025-01-14T08:10:42.244",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873901,1736842242254,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.254",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873902,1736842242262,"fUST",-500.56967807,0.00021917,3,"2025-01-14T08:10:42.262",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873903,1736842242272,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.272",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873904,1736842242281,"fUST",-1030.24,0.00021917,3,"2025-01-14T08:10:42.281",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873905,1736842242290,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.290",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873906,1736842242299,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.299",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873907,1736842242309,"fUST",-150.18,0.00021917,2,"2025-01-14T08:10:42.309",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873908,1736842242318,"fUST",-150.18,0.00021917,2,"2025-01-14T08:10:42.318",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873909,1736842242327,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.327",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873910,1736842242337,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.337",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873911,1736842242347,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.347",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873912,1736842242356,"fUST",-550.1,0.00021917,3,"2025-01-14T08:10:42.356",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873913,1736842242365,"fUST",-158.26569056,0.00021917,2,"2025-01-14T08:10:42.365",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873914,1736842242374,"fUST",-520.45,0.00021917,3,"2025-01-14T08:10:42.374",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873915,1736842242383,"fUST",-326.45440594,0.00021917,3,"2025-01-14T08:10:42.383",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873916,1736842242392,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.392",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873917,1736842242401,"fUST",-1007.84,0.00021917,3,"2025-01-14T08:10:42.401",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873918,1736842242410,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.410",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873919,1736842242419,"fUST",-1114.65,0.00021917,3,"2025-01-14T08:10:42.419",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873920,1736842242428,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.428",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873921,1736842242439,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.439",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873922,1736842242450,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.450",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873923,1736842242458,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.458",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873924,1736842242468,"fUST",-998.62,0.00021917,3,"2025-01-14T08:10:42.468",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873925,1736842242477,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.477",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873926,1736842242486,"fUST",-501.08038014,0.00021917,3,"2025-01-14T08:10:42.486",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873927,1736842242495,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.495",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873928,1736842242504,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.504",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873929,1736842242513,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.513",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873930,1736842242522,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.522",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873931,1736842242532,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.532",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873932,1736842242541,"fUST",-504.89055847,0.00021917,3,"2025-01-14T08:10:42.541",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873933,1736842242550,"fUST",-6669.34,0.00021917,3,"2025-01-14T08:10:42.550",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873934,1736842242561,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.561",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873936,1736842242571,"fUST",-823.15,0.00021917,3,"2025-01-14T08:10:42.571",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873937,1736842242580,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.580",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873938,1736842242589,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.589",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873940,1736842242599,"fUST",-501.83674099,0.00021917,3,"2025-01-14T08:10:42.599",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873942,1736842242608,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.608",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873943,1736842242617,"fUST",-152.24689983,0.00021917,3,"2025-01-14T08:10:42.617",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873944,1736842242627,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.627",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873945,1736842242636,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.636",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873946,1736842242645,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.645",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873947,1736842242654,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.654",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873948,1736842242664,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.664",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873949,1736842242673,"fUST",-12760.52,0.00021917,3,"2025-01-14T08:10:42.673",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873950,1736842242682,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.682",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873951,1736842242693,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.693",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873952,1736842242701,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.701",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873953,1736842242711,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.711",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873954,1736842242720,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.720",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873955,1736842242729,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.729",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873956,1736842242738,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.738",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873957,1736842242747,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.747",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873958,1736842242755,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:42.755",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873959,1736842242765,"fUST",-30.73771985,0.00021917,3,"2025-01-14T08:10:42.765",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873963,1736842243245,"fUST",-469.26228015,0.00021917,3,"2025-01-14T08:10:43.245",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873964,1736842243254,"fUST",-953.23,0.00021917,3,"2025-01-14T08:10:43.254",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873965,1736842243263,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:43.263",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873966,1736842243272,"fUST",-512.06,0.00021917,3,"2025-01-14T08:10:43.272",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873967,1736842243282,"fUST",-516.67178106,0.00021917,3,"2025-01-14T08:10:43.282",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873968,1736842243291,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:43.291",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873969,1736842243300,"fUST",-325.04593879,0.00021917,3,"2025-01-14T08:10:43.300",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873976,1736842246072,"fUST",-184.10406121,0.00021917,3,"2025-01-14T08:10:46.072",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873978,1736842246081,"fUST",-517.30891959,0.00021917,3,"2025-01-14T08:10:46.081",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873979,1736842246091,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:46.091",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873980,1736842246100,"fUST",-500.0,0.00021917,3,"2025-01-14T08:10:46.100",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873981,1736842246110,"fUST",-211.4670592,0.00021917,3,"2025-01-14T08:10:46.110",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873986,1736842480107,"fUST",165.48056,0.00013973,2,"2025-01-14T08:14:40.107",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873988,1736842488002,"fUST",1000.0,0.00025,120,"2025-01-14T08:14:48.002",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873990,1736842575661,"fUST",1897.5,0.00024,30,"2025-01-14T08:16:15.661",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873996,1736843016426,"fUST",200.0,0.00024,30,"2025-01-14T08:23:36.426",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348873999,1736843225147,"fUST",-379.34,0.0002082,2,"2025-01-14T08:27:05.147",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874000,1736843225168,"fUST",-276.4371515,0.00020872,2,"2025-01-14T08:27:05.168",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874001,1736843225191,"fUST",-204.8446495,0.00020893,2,"2025-01-14T08:27:05.191",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874002,1736843225214,"fUST",-167.01972189,0.00021772,2,"2025-01-14T08:27:05.214",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874003,1736843225237,"fUST",-160.0,0.00021797,3,"2025-01-14T08:27:05.237",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874004,1736843225259,"fUST",-444.08152465,0.00021817,2,"2025-01-14T08:27:05.259",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874005,1736843225282,"fUST",-182.85142828,0.00021817,2,"2025-01-14T08:27:05.282",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874006,1736843225305,"fUST",-395.0,0.00021821,2,"2025-01-14T08:27:05.305",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874007,1736843225333,"fUST",-200.0,0.000219,7,"2025-01-14T08:27:05.333",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874008,1736843225358,"fUST",-205.0,0.000219,6,"2025-01-14T08:27:05.358",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874009,1736843225382,"fUST",-300.0,0.00021913,2,"2025-01-14T08:27:05.382",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874010,1736843225404,"fUST",-409.57394243,0.00021913,2,"2025-01-14T08:27:05.404",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874011,1736843232168,"fUST",-429.65874801,0.00021913,2,"2025-01-14T08:27:12.168",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874027,1736843373155,"fUST",-463.589,0.00019,4,"2025-01-14T08:29:33.155",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874028,1736843390426,"fUST",165.48056,0.00013973,2,"2025-01-14T08:29:50.426",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874129,1736843435271,"fUST",-688.93248812,0.00019,4,"2025-01-14T08:30:35.271",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874130,1736843435281,"fUST",-203.623993,0.00020622,2,"2025-01-14T08:30:35.281",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874131,1736843435290,"fUST",-220.9127209,0.00020917,2,"2025-01-14T08:30:35.290",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874132,1736843435300,"fUST",-628.67700891,0.00021817,3,"2025-01-14T08:30:35.300",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874133,1736843435310,"fUST",-388.57133406,0.00021817,2,"2025-01-14T08:30:35.310",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874134,1736843435319,"fUST",-300.0,0.00021915,2,"2025-01-14T08:30:35.319",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874135,1736843435328,"fUST",-17095.0,0.00021915,2,"2025-01-14T08:30:35.328",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874136,1736843435338,"fUST",-169.73,0.00021916,2,"2025-01-14T08:30:35.338",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874137,1736843435348,"fUST",-509.05048318,0.00021916,7,"2025-01-14T08:30:35.348",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874138,1736843435357,"fUST",-237.81067573,0.00021916,2,"2025-01-14T08:30:35.357",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874139,1736843435366,"fUST",-27003.18741071,0.00021917,5,"2025-01-14T08:30:35.366",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874140,1736843435375,"fUST",-2285.26892799,0.00021917,5,"2025-01-14T08:30:35.375",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874141,1736843435385,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:35.385",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874142,1736843435394,"fUST",-202.643694,0.00021917,2,"2025-01-14T08:30:35.394",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874143,1736843435403,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.403",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874144,1736843435412,"fUST",-504.55538727,0.00021917,3,"2025-01-14T08:30:35.412",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874145,1736843435422,"fUST",-504.48160459,0.00021917,3,"2025-01-14T08:30:35.422",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874146,1736843435432,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.432",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874147,1736843435442,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.442",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874148,1736843435451,"fUST",-465.26065455,0.00021917,3,"2025-01-14T08:30:35.451",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874149,1736843435461,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.461",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874150,1736843435470,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.470",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874151,1736843435480,"fUST",-502.05637478,0.00021917,3,"2025-01-14T08:30:35.480",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874152,1736843435490,"fUST",-500.62849503,0.00021917,3,"2025-01-14T08:30:35.490",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874153,1736843435500,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.500",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874155,1736843435509,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.509",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874157,1736843435518,"fUST",-503.51147914,0.00021917,3,"2025-01-14T08:30:35.518",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874159,1736843435527,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.527",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874161,1736843435536,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.536",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874163,1736843435546,"fUST",-569.58317338,0.00021917,3,"2025-01-14T08:30:35.546",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874165,1736843435556,"fUST",-504.11,0.00021917,3,"2025-01-14T08:30:35.556",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874167,1736843435564,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.564",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874169,1736843435573,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.573",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874171,1736843435582,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.582",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874173,1736843435591,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.591",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874174,1736843435600,"fUST",-502.83199495,0.00021917,3,"2025-01-14T08:30:35.600",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874176,1736843435610,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.610",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874179,1736843435619,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.619",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874181,1736843435628,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.628",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874183,1736843435638,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.638",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874185,1736843435647,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.647",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874187,1736843435657,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.657",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874188,1736843435666,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.666",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874190,1736843435675,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.675",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874193,1736843435684,"fUST",-500.80006492,0.00021917,3,"2025-01-14T08:30:35.684",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874194,1736843435695,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.695",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874200,1736843435853,"fUST",-511.55006021,0.00021917,3,"2025-01-14T08:30:35.853",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874201,1736843435866,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.866",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874202,1736843435876,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.876",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874203,1736843435887,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.887",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874204,1736843435896,"fUST",-1000.0,0.00021917,3,"2025-01-14T08:30:35.896",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874205,1736843435907,"fUST",-520.9027451,0.00021917,3,"2025-01-14T08:30:35.907",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874206,1736843435917,"fUST",-501.46107822,0.00021917,3,"2025-01-14T08:30:35.917",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874207,1736843435927,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.927",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874208,1736843435936,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:35.936",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874209,1736843435945,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.945",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874210,1736843435955,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:35.955",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874211,1736843435964,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.964",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874212,1736843435974,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:35.974",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874213,1736843435983,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:35.983",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874214,1736843435994,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:35.994",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874215,1736843436003,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.003",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874216,1736843436016,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.016",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874217,1736843436025,"fUST",-608.3069185,0.00021917,3,"2025-01-14T08:30:36.025",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874218,1736843436035,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.035",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874219,1736843436044,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.044",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874220,1736843436054,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.054",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874221,1736843436066,"fUST",-516.8972285,0.00021917,3,"2025-01-14T08:30:36.066",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874222,1736843436075,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.075",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874223,1736843436085,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.085",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874224,1736843436097,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.097",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874225,1736843436107,"fUST",-500.67921349,0.00021917,3,"2025-01-14T08:30:36.107",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874226,1736843436116,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.116",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874227,1736843436126,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.126",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874228,1736843436135,"fUST",-200.0,0.00021917,3,"2025-01-14T08:30:36.135",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874229,1736843436146,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.146",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874230,1736843436156,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.156",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874231,1736843436166,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.166",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874232,1736843436176,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.176",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874233,1736843436186,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.186",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874234,1736843436196,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.196",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874235,1736843436205,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.205",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874236,1736843436215,"fUST",-516.23,0.00021917,3,"2025-01-14T08:30:36.215",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874237,1736843436224,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.224",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874238,1736843436234,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.234",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874239,1736843436245,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.245",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874240,1736843436256,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.256",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874241,1736843436266,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.266",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874242,1736843436276,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.276",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874243,1736843436286,"fUST",-501.03299085,0.00021917,3,"2025-01-14T08:30:36.286",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874244,1736843436295,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.295",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874245,1736843436304,"fUST",-623.16,0.00021917,3,"2025-01-14T08:30:36.304",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874246,1736843436314,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.314",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874247,1736843436323,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.323",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874248,1736843436333,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.333",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874249,1736843436343,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.343",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874250,1736843436353,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.353",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874251,1736843436362,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.362",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874252,1736843436371,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.371",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874253,1736843436381,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.381",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874254,1736843436390,"fUST",-537.52,0.00021917,3,"2025-01-14T08:30:36.390",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874255,1736843436400,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.400",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874256,1736843436410,"fUST",-508.77260806,0.00021917,3,"2025-01-14T08:30:36.410",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874257,1736843436420,"fUST",-544.26965202,0.00021917,3,"2025-01-14T08:30:36.420",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874258,1736843436429,"fUST",-263.64467198,0.00021917,3,"2025-01-14T08:30:36.429",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874259,1736843436438,"fUST",-548.01,0.00021917,3,"2025-01-14T08:30:36.438",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874260,1736843436448,"fUST",-204.6799111,0.00021917,3,"2025-01-14T08:30:36.448",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874261,1736843436457,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874262,1736843436467,"fUST",-456.38516684,0.00021917,3,"2025-01-14T08:30:36.467",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874263,1736843436476,"fUST",-197.97605201,0.00021917,3,"2025-01-14T08:30:36.476",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874264,1736843436486,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.486",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874265,1736843436497,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.497",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874266,1736843436507,"fUST",-503.86838096,0.00021917,3,"2025-01-14T08:30:36.507",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874267,1736843436516,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.516",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874268,1736843436526,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.526",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874269,1736843436537,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.537",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874270,1736843436547,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.547",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874271,1736843436557,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.557",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874272,1736843436567,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.567",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874273,1736843436577,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.577",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874274,1736843436587,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.587",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874275,1736843436596,"fUST",-606.23,0.00021917,3,"2025-01-14T08:30:36.596",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874276,1736843436606,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.606",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874277,1736843436615,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.615",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874278,1736843436625,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874279,1736843436636,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.636",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874280,1736843436646,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.646",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874281,1736843436655,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.655",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874282,1736843436665,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.665",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874283,1736843436674,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.674",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874284,1736843436683,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.683",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874285,1736843436692,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.692",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874286,1736843436702,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.702",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874287,1736843436711,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.711",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874288,1736843436721,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.721",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874289,1736843436730,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.730",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874290,1736843436739,"fUST",-508.77,0.00021917,3,"2025-01-14T08:30:36.739",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874291,1736843436749,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:36.749",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874292,1736843436758,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.758",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874293,1736843436767,"fUST",-288.992004,0.00021917,2,"2025-01-14T08:30:36.767",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874294,1736843436777,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.777",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874295,1736843436786,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.786",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874296,1736843436796,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.796",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874297,1736843436805,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.805",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874298,1736843436815,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.815",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874299,1736843436824,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.824",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874300,1736843436833,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.833",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874301,1736843436843,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.843",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874302,1736843436853,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.853",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874303,1736843436862,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.862",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874304,1736843436872,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.872",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874305,1736843436881,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.881",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874306,1736843436890,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.890",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874307,1736843436900,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.900",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874308,1736843436910,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.910",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874309,1736843436920,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.920",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874310,1736843436929,"fUST",-506.10180094,0.00021917,3,"2025-01-14T08:30:36.929",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874311,1736843436939,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.939",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874312,1736843436948,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.948",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874313,1736843436958,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.958",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874314,1736843436968,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.968",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874315,1736843436977,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.977",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874316,1736843436987,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.987",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874317,1736843436996,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:36.996",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874318,1736843437006,"fUST",-655.37,0.00021917,3,"2025-01-14T08:30:37.006",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874319,1736843437018,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.018",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874320,1736843437027,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.027",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874321,1736843437037,"fUST",-1738.47,0.00021917,3,"2025-01-14T08:30:37.037",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874322,1736843437047,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.047",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874323,1736843437056,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.056",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874324,1736843437065,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.065",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874325,1736843437075,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.075",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874326,1736843437087,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.087",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874327,1736843437096,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.096",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874328,1736843437106,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.106",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874329,1736843437116,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.116",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874330,1736843437127,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.127",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874331,1736843437136,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.136",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874332,1736843437146,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.146",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874333,1736843437157,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.157",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874334,1736843437167,"fUST",-161.693328,0.00021917,2,"2025-01-14T08:30:37.167",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874335,1736843437177,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.177",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874336,1736843437187,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.187",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874337,1736843437198,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.198",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874338,1736843437207,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.207",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874339,1736843437217,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.217",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874340,1736843437226,"fUST",-504.74027835,0.00021917,3,"2025-01-14T08:30:37.226",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874341,1736843437236,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.236",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874342,1736843437247,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.247",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874343,1736843437256,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.256",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874344,1736843437265,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.265",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874345,1736843437275,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.275",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874346,1736843437284,"fUST",-970.26,0.00021917,3,"2025-01-14T08:30:37.284",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874347,1736843437293,"fUST",-503.03861912,0.00021917,3,"2025-01-14T08:30:37.293",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874348,1736843437303,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.303",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874349,1736843437313,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.313",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874350,1736843437322,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.322",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874351,1736843437332,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.332",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874352,1736843437342,"fUST",-390.58526903,0.00021917,3,"2025-01-14T08:30:37.342",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874353,1736843437352,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.352",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874354,1736843437361,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.361",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874355,1736843437371,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.371",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874356,1736843437381,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.381",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874357,1736843437390,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.390",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874358,1736843437399,"fUST",-807.74,0.00021917,3,"2025-01-14T08:30:37.399",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874359,1736843437409,"fUST",-505.33820409,0.00021917,3,"2025-01-14T08:30:37.409",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874360,1736843437418,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.418",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874361,1736843437428,"fUST",-151.31806658,0.00021917,3,"2025-01-14T08:30:37.428",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874362,1736843437438,"fUST",-506.83753552,0.00021917,3,"2025-01-14T08:30:37.438",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874363,1736843437447,"fUST",-163.392393,0.00021917,2,"2025-01-14T08:30:37.447",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874364,1736843437457,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874365,1736843437466,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.466",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874366,1736843437476,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.476",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874367,1736843437486,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.486",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874368,1736843437497,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.497",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874370,1736843437506,"fUST",-512.52,0.00021917,3,"2025-01-14T08:30:37.506",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874372,1736843437516,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.516",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874373,1736843437525,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.525",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874374,1736843437534,"fUST",-506.09213727,0.00021917,3,"2025-01-14T08:30:37.534",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874375,1736843437544,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.544",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874376,1736843437554,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.554",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874377,1736843437564,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.564",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874378,1736843437574,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.574",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874379,1736843437584,"fUST",-668.78,0.00021917,3,"2025-01-14T08:30:37.584",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874381,1736843437594,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.594",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874383,1736843437604,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.604",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874385,1736843437614,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.614",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874387,1736843437623,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.623",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874389,1736843437633,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.633",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874391,1736843437643,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.643",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874392,1736843437652,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.652",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874393,1736843437662,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.662",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874394,1736843437672,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.672",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874395,1736843437682,"fUST",-509.91551421,0.00021917,3,"2025-01-14T08:30:37.682",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874396,1736843437691,"fUST",-563.72,0.00021917,3,"2025-01-14T08:30:37.691",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874397,1736843437701,"fUST",-659.07,0.00021917,3,"2025-01-14T08:30:37.701",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874398,1736843437711,"fUST",-253.03024554,0.00021917,2,"2025-01-14T08:30:37.711",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874399,1736843437720,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.720",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874400,1736843437730,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.730",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874401,1736843437740,"fUST",-1257.01,0.00021917,3,"2025-01-14T08:30:37.740",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874402,1736843437750,"fUST",-216.98238637,0.00021917,3,"2025-01-14T08:30:37.750",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874404,1736843437760,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.760",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874406,1736843437770,"fUST",-554.51578941,0.00021917,3,"2025-01-14T08:30:37.770",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874407,1736843437780,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.780",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874409,1736843437790,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.790",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874410,1736843437800,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:37.800",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874411,1736843437809,"fUST",-590.30599106,0.00021917,3,"2025-01-14T08:30:37.809",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874412,1736843437819,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.819",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874413,1736843437829,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.829",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874414,1736843437839,"fUST",-643.46,0.00021917,3,"2025-01-14T08:30:37.839",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874415,1736843437849,"fUST",-500.8267458,0.00021917,3,"2025-01-14T08:30:37.849",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874416,1736843437859,"fUST",-720.63,0.00021917,3,"2025-01-14T08:30:37.859",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874417,1736843437869,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.869",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874418,1736843437879,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.879",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874419,1736843437888,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.888",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874420,1736843437898,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.898",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874421,1736843437908,"fUST",-867.34,0.00021917,3,"2025-01-14T08:30:37.908",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874422,1736843437917,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.917",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874423,1736843437927,"fUST",-500.72921955,0.00021917,3,"2025-01-14T08:30:37.927",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874424,1736843437937,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.937",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874425,1736843437947,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.947",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874426,1736843437957,"fUST",-504.71537247,0.00021917,3,"2025-01-14T08:30:37.957",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874427,1736843437967,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874428,1736843437978,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.978",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874430,1736843437987,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:37.987",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874432,1736843437998,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:37.998",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874433,1736843438008,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.008",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874434,1736843438021,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.021",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874435,1736843438031,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.031",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874436,1736843438040,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.040",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874437,1736843438051,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.051",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874438,1736843438061,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.061",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874439,1736843438071,"fUST",-505.89430668,0.00021917,3,"2025-01-14T08:30:38.071",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874440,1736843438082,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.082",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874442,1736843438092,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.092",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874443,1736843438102,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.102",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874444,1736843438113,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.113",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874445,1736843438123,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.123",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874446,1736843438133,"fUST",-549.55,0.00021917,3,"2025-01-14T08:30:38.133",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874447,1736843438142,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.142",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874448,1736843438152,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.152",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874449,1736843438162,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:38.162",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874450,1736843438172,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.172",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874451,1736843438182,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.182",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874452,1736843438192,"fUST",-831.74,0.00021917,3,"2025-01-14T08:30:38.192",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874453,1736843438202,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.202",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874454,1736843438212,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.212",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874455,1736843438221,"fUST",-1045.69,0.00021917,3,"2025-01-14T08:30:38.221",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874456,1736843438231,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.231",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874457,1736843438241,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.241",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874458,1736843438251,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.251",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874459,1736843438260,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.260",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874460,1736843438271,"fUST",-1221.43,0.00021917,3,"2025-01-14T08:30:38.271",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874461,1736843438281,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.281",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874462,1736843438290,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.290",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874463,1736843438300,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.300",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874464,1736843438310,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.310",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874465,1736843438320,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.320",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874466,1736843438329,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.329",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874467,1736843438339,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.339",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874468,1736843438349,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.349",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874469,1736843438358,"fUST",-566.54467622,0.00021917,3,"2025-01-14T08:30:38.358",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874470,1736843438368,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.368",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874471,1736843438378,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.378",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874472,1736843438387,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.387",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874473,1736843438397,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.397",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874474,1736843438407,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.407",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874475,1736843438416,"fUST",-737.98,0.00021917,3,"2025-01-14T08:30:38.416",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874476,1736843438426,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.426",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874477,1736843438435,"fUST",-9470.86,0.00021917,3,"2025-01-14T08:30:38.435",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874479,1736843438445,"fUST",-1165.26,0.00021917,3,"2025-01-14T08:30:38.445",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874480,1736843438563,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.563",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874481,1736843438623,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.623",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874482,1736843438634,"fUST",-911.97,0.00021917,3,"2025-01-14T08:30:38.634",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874483,1736843438644,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.644",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874484,1736843438653,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.653",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874485,1736843438663,"fUST",-505.88797372,0.00021917,3,"2025-01-14T08:30:38.663",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874486,1736843438673,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.673",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874487,1736843438683,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.683",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874488,1736843438693,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.693",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874489,1736843438703,"fUST",-504.29965701,0.00021917,3,"2025-01-14T08:30:38.703",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874490,1736843438712,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.712",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874491,1736843438722,"fUST",-1011.77,0.00021917,3,"2025-01-14T08:30:38.722",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874492,1736843438731,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.731",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874493,1736843438741,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.741",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874494,1736843438750,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.750",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874495,1736843438759,"fUST",-1000.27,0.00021917,3,"2025-01-14T08:30:38.759",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874496,1736843438769,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.769",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874497,1736843438778,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.778",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874498,1736843438788,"fUST",-443.42631474,0.00021917,3,"2025-01-14T08:30:38.788",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874499,1736843438797,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.797",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874500,1736843438807,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874501,1736843438816,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.816",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874502,1736843438825,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.825",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874503,1736843438834,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.834",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874504,1736843438844,"fUST",-519.6,0.00021917,3,"2025-01-14T08:30:38.844",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874505,1736843438854,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.854",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874506,1736843438864,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.864",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874507,1736843438873,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.873",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874508,1736843438883,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.883",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874509,1736843438892,"fUST",-1089.04,0.00021917,3,"2025-01-14T08:30:38.892",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874510,1736843438902,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.902",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874511,1736843438911,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.911",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874512,1736843438921,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.921",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874513,1736843438930,"fUST",-825.84,0.00021917,3,"2025-01-14T08:30:38.930",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874514,1736843438939,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.939",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874515,1736843438949,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.949",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874516,1736843438959,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.959",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874517,1736843438969,"fUST",-506.55,0.00021917,3,"2025-01-14T08:30:38.969",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874518,1736843438978,"fUST",-627.02653352,0.00021917,3,"2025-01-14T08:30:38.978",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874519,1736843438989,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.989",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874520,1736843438999,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:38.999",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874521,1736843439011,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.011",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874522,1736843439022,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.022",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874523,1736843439032,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.032",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874524,1736843439043,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.043",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874525,1736843439053,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.053",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874526,1736843439063,"fUST",-511.56,0.00021917,3,"2025-01-14T08:30:39.063",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874527,1736843439072,"fUST",-954.31,0.00021917,3,"2025-01-14T08:30:39.072",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874528,1736843439082,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.082",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874529,1736843439093,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.093",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874530,1736843439103,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.103",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874531,1736843439112,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.112",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874532,1736843439122,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.122",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874533,1736843439132,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.132",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874534,1736843439142,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.142",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874535,1736843439152,"fUST",-502.18297636,0.00021917,3,"2025-01-14T08:30:39.152",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874536,1736843439161,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.161",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874537,1736843439171,"fUST",-500.35429927,0.00021917,3,"2025-01-14T08:30:39.171",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874538,1736843439181,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.181",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874539,1736843439191,"fUST",-955.17,0.00021917,3,"2025-01-14T08:30:39.191",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874540,1736843439201,"fUST",-846.2,0.00021917,3,"2025-01-14T08:30:39.201",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874541,1736843439211,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.211",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874542,1736843439220,"fUST",-839.62,0.00021917,3,"2025-01-14T08:30:39.220",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874543,1736843439230,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.230",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874544,1736843439240,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.240",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874545,1736843439249,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.249",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874546,1736843439259,"fUST",-577.44,0.00021917,3,"2025-01-14T08:30:39.259",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874547,1736843439269,"fUST",-620.11,0.00021917,3,"2025-01-14T08:30:39.269",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874548,1736843439280,"fUST",-505.46507441,0.00021917,3,"2025-01-14T08:30:39.280",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874549,1736843439290,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.290",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874550,1736843439300,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.300",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874551,1736843439310,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.310",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874552,1736843439320,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.320",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874553,1736843439329,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.329",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874554,1736843439339,"fUST",-505.61422913,0.00021917,3,"2025-01-14T08:30:39.339",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874555,1736843439348,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.348",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874556,1736843439358,"fUST",-507.87347469,0.00021917,3,"2025-01-14T08:30:39.358",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874557,1736843439368,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.368",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874558,1736843439379,"fUST",-502.27752898,0.00021917,3,"2025-01-14T08:30:39.379",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874559,1736843439392,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.392",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874560,1736843439403,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.403",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874561,1736843439413,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.413",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874562,1736843439423,"fUST",-181.61932585,0.00021917,3,"2025-01-14T08:30:39.423",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874563,1736843439432,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.432",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874564,1736843439442,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.442",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874565,1736843439452,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.452",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874566,1736843439462,"fUST",-4505.16,0.00021917,3,"2025-01-14T08:30:39.462",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874567,1736843439472,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.472",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874569,1736843439482,"fUST",-150.18,0.00021917,2,"2025-01-14T08:30:39.482",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874570,1736843439492,"fUST",-575.05,0.00021917,3,"2025-01-14T08:30:39.492",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874571,1736843439502,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.502",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874572,1736843439512,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.512",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874573,1736843439522,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.522",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874574,1736843439531,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.531",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874577,1736843439542,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.542",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874579,1736843439552,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.552",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874580,1736843439561,"fUST",-423.01630849,0.00021917,3,"2025-01-14T08:30:39.561",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874582,1736843439571,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.571",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874583,1736843439581,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.581",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874584,1736843439591,"fUST",-509.03759588,0.00021917,3,"2025-01-14T08:30:39.591",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874585,1736843439601,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.601",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874586,1736843439610,"fUST",-510.90131772,0.00021917,3,"2025-01-14T08:30:39.610",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874587,1736843439621,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.621",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874588,1736843439630,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.630",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874589,1736843439640,"fUST",-507.06573294,0.00021917,3,"2025-01-14T08:30:39.640",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874591,1736843439651,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.651",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874593,1736843439660,"fUST",-466.12979985,0.00021917,3,"2025-01-14T08:30:39.660",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874595,1736843439670,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.670",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874597,1736843439680,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.680",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874599,1736843439690,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.690",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874600,1736843439699,"fUST",-1130.47,0.00021917,3,"2025-01-14T08:30:39.699",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874601,1736843439710,"fUST",-12386.04,0.00021917,3,"2025-01-14T08:30:39.710",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874602,1736843439719,"fUST",-632.45,0.00021917,3,"2025-01-14T08:30:39.719",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874603,1736843439729,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.729",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874604,1736843439739,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.739",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874605,1736843439750,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.750",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874606,1736843439760,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.760",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874607,1736843439770,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.770",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874608,1736843439779,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.779",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874609,1736843439789,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.789",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874610,1736843439798,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.798",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874611,1736843439808,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.808",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874612,1736843439819,"fUST",-508.33936572,0.00021917,3,"2025-01-14T08:30:39.819",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874613,1736843439829,"fUST",-624.7,0.00021917,3,"2025-01-14T08:30:39.829",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874614,1736843439839,"fUST",-211.40095772,0.00021917,3,"2025-01-14T08:30:39.839",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874615,1736843439849,"fUST",-1439.98,0.00021917,3,"2025-01-14T08:30:39.849",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874616,1736843439859,"fUST",-514.74901886,0.00021917,3,"2025-01-14T08:30:39.859",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874617,1736843439869,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.869",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874618,1736843439878,"fUST",-1307.98,0.00021917,3,"2025-01-14T08:30:39.878",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874619,1736843439888,"fUST",-501.75049587,0.00021917,3,"2025-01-14T08:30:39.888",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874620,1736843439898,"fUST",-506.65043996,0.00021917,3,"2025-01-14T08:30:39.898",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874621,1736843439908,"fUST",-559.02299597,0.00021917,3,"2025-01-14T08:30:39.908",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874622,1736843439917,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.917",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874623,1736843439927,"fUST",-1157.4,0.00021917,3,"2025-01-14T08:30:39.927",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874624,1736843439937,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.937",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874625,1736843439946,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.946",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874626,1736843439956,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.956",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874627,1736843439965,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.965",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874628,1736843439975,"fUST",-555.6,0.00021917,3,"2025-01-14T08:30:39.975",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874629,1736843439985,"fUST",-506.11370065,0.00021917,3,"2025-01-14T08:30:39.985",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874630,1736843439995,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:39.995",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874631,1736843440007,"fUST",-517.78028898,0.00021917,3,"2025-01-14T08:30:40.007",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874632,1736843440018,"fUST",-528.91316248,0.00021917,3,"2025-01-14T08:30:40.018",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874633,1736843440027,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.027",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874634,1736843440038,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.038",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874635,1736843440051,"fUST",-784.11,0.00021917,3,"2025-01-14T08:30:40.051",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874636,1736843440060,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.060",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874637,1736843440070,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.070",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874638,1736843440081,"fUST",-1154.03,0.00021917,3,"2025-01-14T08:30:40.081",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874639,1736843440090,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.090",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874640,1736843440100,"fUST",-720.65,0.00021917,3,"2025-01-14T08:30:40.100",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874641,1736843440109,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.109",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874642,1736843440119,"fUST",-520.52893368,0.00021917,3,"2025-01-14T08:30:40.119",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874643,1736843440128,"fUST",-187.01285656,0.00021917,3,"2025-01-14T08:30:40.128",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874644,1736843440138,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.138",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874645,1736843440148,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.148",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874646,1736843440157,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.157",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874647,1736843440167,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.167",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874648,1736843440177,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:40.177",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874650,1736843440187,"fUST",-502.03660799,0.00021917,3,"2025-01-14T08:30:40.187",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874652,1736843440197,"fUST",-921.64,0.00021917,3,"2025-01-14T08:30:40.197",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874653,1736843440208,"fUST",-679.68,0.00021917,3,"2025-01-14T08:30:40.208",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874654,1736843440218,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.218",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874656,1736843440227,"fUST",-522.05,0.00021917,3,"2025-01-14T08:30:40.227",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874657,1736843440237,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.237",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874658,1736843440247,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:40.247",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874659,1736843440257,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.257",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874660,1736843440267,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.267",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874661,1736843440276,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.276",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874662,1736843440286,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.286",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874663,1736843440296,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.296",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874664,1736843440306,"fUST",-506.98996197,0.00021917,3,"2025-01-14T08:30:40.306",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874665,1736843440316,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.316",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874666,1736843440326,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.326",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874667,1736843440336,"fUST",-762.28,0.00021917,3,"2025-01-14T08:30:40.336",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874668,1736843440345,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.345",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874669,1736843440355,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.355",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874670,1736843440365,"fUST",-500.88315773,0.00021917,3,"2025-01-14T08:30:40.365",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874671,1736843440375,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.375",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874672,1736843440384,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.384",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874673,1736843440394,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.394",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874674,1736843440403,"fUST",-811.01,0.00021917,3,"2025-01-14T08:30:40.403",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874675,1736843440412,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.412",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874676,1736843440422,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.422",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874677,1736843440431,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.431",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874678,1736843440441,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.441",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874679,1736843440451,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.451",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874680,1736843440461,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.461",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874681,1736843440472,"fUST",-502.62020684,0.00021917,3,"2025-01-14T08:30:40.472",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874682,1736843440481,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.481",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874683,1736843440491,"fUST",-572.76,0.00021917,3,"2025-01-14T08:30:40.491",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874684,1736843440502,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.502",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874685,1736843440511,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.511",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874686,1736843440521,"fUST",-189.21202171,0.00021917,3,"2025-01-14T08:30:40.521",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874687,1736843440530,"fUST",-1216.05,0.00021917,3,"2025-01-14T08:30:40.530",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874688,1736843440539,"fUST",-1225.24,0.00021917,3,"2025-01-14T08:30:40.539",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874689,1736843440550,"fUST",-1521.33,0.00021917,3,"2025-01-14T08:30:40.550",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874690,1736843440559,"fUST",-680.11,0.00021917,3,"2025-01-14T08:30:40.559",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874691,1736843440569,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.569",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874692,1736843440578,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.578",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874693,1736843440587,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.587",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874694,1736843440596,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.596",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874695,1736843440606,"fUST",-3844.36,0.00021917,3,"2025-01-14T08:30:40.606",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874696,1736843440615,"fUST",-30709.83,0.00021917,2,"2025-01-14T08:30:40.615",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874697,1736843440625,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874698,1736843440634,"fUST",-311.19343501,0.00021917,3,"2025-01-14T08:30:40.634",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874699,1736843440643,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.643",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874700,1736843440653,"fUST",-504.61102196,0.00021917,3,"2025-01-14T08:30:40.653",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874701,1736843440662,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.662",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874702,1736843440672,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.672",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874703,1736843440681,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.681",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874704,1736843440691,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.691",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874705,1736843440700,"fUST",-526.13917003,0.00021917,3,"2025-01-14T08:30:40.700",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874706,1736843440710,"fUST",-507.19339292,0.00021917,3,"2025-01-14T08:30:40.710",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874707,1736843440719,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.719",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874708,1736843440728,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.728",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874709,1736843440737,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.737",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874710,1736843440748,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.748",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874711,1736843440757,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.757",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874712,1736843440777,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.777",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874713,1736843440788,"fUST",-40384.11,0.00021917,3,"2025-01-14T08:30:40.788",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874714,1736843440798,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.798",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874715,1736843440808,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.808",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874716,1736843440818,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.818",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874717,1736843440828,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.828",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874718,1736843440837,"fUST",-300.0,0.00021917,3,"2025-01-14T08:30:40.837",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874719,1736843440847,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.847",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874720,1736843440857,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.857",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874721,1736843440867,"fUST",-507.43440968,0.00021917,3,"2025-01-14T08:30:40.867",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874722,1736843440876,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.876",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874723,1736843440886,"fUST",-151.0,0.00021917,2,"2025-01-14T08:30:40.886",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874724,1736843440896,"fUST",-6126.66,0.00021917,3,"2025-01-14T08:30:40.896",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874725,1736843440906,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.906",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874726,1736843440916,"fUST",-1121.94,0.00021917,3,"2025-01-14T08:30:40.916",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874727,1736843440926,"fUST",-153.324186,0.00021917,2,"2025-01-14T08:30:40.926",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874728,1736843440935,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.935",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874729,1736843440945,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.945",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874730,1736843440954,"fUST",-508.88,0.00021917,3,"2025-01-14T08:30:40.954",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874731,1736843440965,"fUST",-1058.82,0.00021917,3,"2025-01-14T08:30:40.965",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874732,1736843440975,"fUST",-655.54,0.00021917,3,"2025-01-14T08:30:40.975",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874733,1736843440984,"fUST",-613.33538326,0.00021917,3,"2025-01-14T08:30:40.984",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874734,1736843440995,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:40.995",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874735,1736843441005,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.005",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874736,1736843441018,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.018",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874737,1736843441169,"fUST",-1826.05,0.00021917,3,"2025-01-14T08:30:41.169",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874738,1736843441193,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.193",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874739,1736843441203,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.203",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874740,1736843441212,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.212",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874741,1736843441221,"fUST",-7662.76,0.00021917,2,"2025-01-14T08:30:41.221",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874742,1736843441231,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.231",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874743,1736843441240,"fUST",-512.49011054,0.00021917,3,"2025-01-14T08:30:41.240",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874744,1736843441251,"fUST",-638.79250811,0.00021917,3,"2025-01-14T08:30:41.251",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874745,1736843441260,"fUST",-1402.8,0.00021917,3,"2025-01-14T08:30:41.260",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874746,1736843441270,"fUST",-517.21392047,0.00021917,3,"2025-01-14T08:30:41.270",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874747,1736843441279,"fUST",-503.40880925,0.00021917,3,"2025-01-14T08:30:41.279",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874748,1736843441288,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.288",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874749,1736843441298,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.298",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874750,1736843441307,"fUST",-2193.92,0.00021917,3,"2025-01-14T08:30:41.307",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874751,1736843441316,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.316",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874752,1736843441326,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.326",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874753,1736843441336,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.336",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874754,1736843441345,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.345",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874755,1736843441354,"fUST",-703.44,0.00021917,3,"2025-01-14T08:30:41.354",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874756,1736843441363,"fUST",-169.57055244,0.00021917,2,"2025-01-14T08:30:41.363",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874757,1736843441372,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:41.372",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874758,1736843441381,"fUST",-2285.21,0.00021917,3,"2025-01-14T08:30:41.381",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874759,1736843441391,"fUST",-152.11741219,0.00021917,2,"2025-01-14T08:30:41.391",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874760,1736843441401,"fUST",-696.58,0.00021917,3,"2025-01-14T08:30:41.401",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874761,1736843441411,"fUST",-251.92950846,0.00021917,2,"2025-01-14T08:30:41.411",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874762,1736843441420,"fUST",-1034.57,0.00021917,3,"2025-01-14T08:30:41.420",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874763,1736843441430,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.430",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874764,1736843441439,"fUST",-501.7,0.00021917,3,"2025-01-14T08:30:41.439",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874765,1736843441448,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:41.448",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874766,1736843441457,"fUST",-1879.99,0.00021917,3,"2025-01-14T08:30:41.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874767,1736843441466,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.466",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874768,1736843441475,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.475",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874769,1736843441484,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.484",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874770,1736843441494,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.494",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874771,1736843441503,"fUST",-150.18,0.00021917,2,"2025-01-14T08:30:41.503",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874772,1736843441512,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:41.512",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874773,1736843441525,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.525",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874774,1736843441535,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.535",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874775,1736843441545,"fUST",-501.39352562,0.00021917,3,"2025-01-14T08:30:41.545",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874776,1736843441555,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.555",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874777,1736843441564,"fUST",-150.18,0.00021917,2,"2025-01-14T08:30:41.564",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874778,1736843441574,"fUST",-150.18,0.00021917,2,"2025-01-14T08:30:41.574",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874779,1736843441583,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.583",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874780,1736843441593,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.593",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874781,1736843441602,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.602",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874782,1736843441611,"fUST",-678.79,0.00021917,3,"2025-01-14T08:30:41.611",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874783,1736843441620,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.620",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874784,1736843441630,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.630",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874785,1736843441640,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.640",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874786,1736843441650,"fUST",-502.90752119,0.00021917,3,"2025-01-14T08:30:41.650",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874787,1736843441661,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.661",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874788,1736843441672,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.672",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874789,1736843441682,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.682",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874790,1736843441692,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.692",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874791,1736843441701,"fUST",-4870.41,0.00021917,3,"2025-01-14T08:30:41.701",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874792,1736843441711,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.711",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874793,1736843441720,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.720",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874794,1736843441730,"fUST",-1896.58,0.00021917,3,"2025-01-14T08:30:41.730",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874795,1736843441739,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.739",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874796,1736843441749,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.749",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874797,1736843441759,"fUST",-2055.01,0.00021917,3,"2025-01-14T08:30:41.759",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874798,1736843441768,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.768",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874799,1736843441777,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.777",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874800,1736843441786,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.786",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874801,1736843441795,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.795",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874802,1736843441804,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.804",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874803,1736843441814,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.814",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874804,1736843441823,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.823",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874805,1736843441832,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.832",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874806,1736843441841,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.841",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874807,1736843441851,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.851",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874808,1736843441860,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.860",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874809,1736843441870,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.870",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874810,1736843441880,"fUST",-273.34086391,0.00021917,3,"2025-01-14T08:30:41.880",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874811,1736843441889,"fUST",-508.29927102,0.00021917,3,"2025-01-14T08:30:41.889",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874812,1736843441900,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.900",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874813,1736843441910,"fUST",-4478.15,0.00021917,3,"2025-01-14T08:30:41.910",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874814,1736843441920,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.920",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874815,1736843441929,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.929",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874816,1736843441938,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.938",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874817,1736843441949,"fUST",-502.59351336,0.00021917,3,"2025-01-14T08:30:41.949",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874818,1736843441958,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.958",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874819,1736843441967,"fUST",-289.37010162,0.00021917,2,"2025-01-14T08:30:41.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874820,1736843441976,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:41.976",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874821,1736843441985,"fUST",-3973.34,0.00021917,3,"2025-01-14T08:30:41.985",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874822,1736843441995,"fUST",-360.84624524,0.00021917,3,"2025-01-14T08:30:41.995",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874823,1736843442006,"fUST",-571.70611782,0.00021917,3,"2025-01-14T08:30:42.006",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874824,1736843442021,"fUST",-1000.0,0.00021917,7,"2025-01-14T08:30:42.021",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874825,1736843442030,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.030",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874826,1736843442039,"fUST",-274.4040445,0.00021917,3,"2025-01-14T08:30:42.039",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874827,1736843442049,"fUST",-541.18,0.00021917,3,"2025-01-14T08:30:42.049",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874828,1736843442059,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.059",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874829,1736843442068,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.068",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874830,1736843442078,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.078",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874831,1736843442090,"fUST",-2030.1,0.00021917,3,"2025-01-14T08:30:42.090",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874832,1736843442101,"fUST",-1015.91,0.00021917,3,"2025-01-14T08:30:42.101",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874833,1736843442111,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.111",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874834,1736843442121,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.121",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874835,1736843442131,"fUST",-5162.54018931,0.00021917,3,"2025-01-14T08:30:42.131",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874836,1736843442366,"fUST",-1228.90981069,0.00021917,3,"2025-01-14T08:30:42.366",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874837,1736843442376,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.376",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874838,1736843442385,"fUST",-499.3277323,0.00021917,3,"2025-01-14T08:30:42.385",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874839,1736843442394,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.394",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874840,1736843442403,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.403",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874841,1736843442412,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.412",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874842,1736843442421,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.421",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874843,1736843442431,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.431",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874844,1736843442440,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.440",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874845,1736843442449,"fUST",-2223.85,0.00021917,3,"2025-01-14T08:30:42.449",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874846,1736843442458,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.458",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874847,1736843442467,"fUST",-1623.99,0.00021917,3,"2025-01-14T08:30:42.467",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874848,1736843442476,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.476",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874849,1736843442485,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.485",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874850,1736843442494,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.494",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874851,1736843442504,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.504",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874852,1736843442513,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.513",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874853,1736843442522,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.522",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874854,1736843442531,"fUST",-506.65643351,0.00021917,3,"2025-01-14T08:30:42.531",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874855,1736843442543,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.543",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874857,1736843442552,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.552",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874858,1736843442561,"fUST",-1000.0,0.00021917,2,"2025-01-14T08:30:42.561",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874859,1736843442570,"fUST",-1000.0,0.00021917,2,"2025-01-14T08:30:42.570",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874860,1736843442580,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.580",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874861,1736843442589,"fUST",-507.74207526,0.00021917,3,"2025-01-14T08:30:42.589",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874862,1736843442598,"fUST",-501.80145396,0.00021917,2,"2025-01-14T08:30:42.598",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874863,1736843442606,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:42.606",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874864,1736843442616,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.616",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874865,1736843442625,"fUST",-500.0,0.00021917,2,"2025-01-14T08:30:42.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874866,1736843442635,"fUST",-620.24,0.00021917,3,"2025-01-14T08:30:42.635",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874867,1736843442644,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.644",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874868,1736843442653,"fUST",-1821.1,0.00021917,3,"2025-01-14T08:30:42.653",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874869,1736843442663,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.663",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874870,1736843442672,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:42.672",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874871,1736843442682,"fUST",-1487.31,0.00021917,3,"2025-01-14T08:30:42.682",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874872,1736843442691,"fUST",-807.24354985,0.00021917,3,"2025-01-14T08:30:42.691",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874901,1736843443342,"fUST",-990.08645015,0.00021917,3,"2025-01-14T08:30:43.342",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874903,1736843443351,"fUST",-563.91,0.00021917,3,"2025-01-14T08:30:43.351",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874905,1736843443361,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:43.361",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874907,1736843443370,"fUST",-500.0,0.00021917,3,"2025-01-14T08:30:43.370",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874909,1736843443379,"fUST",-1161.94,0.00021917,3,"2025-01-14T08:30:43.379",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874911,1736843443388,"fUST",-157.58554341,0.00021954,2,"2025-01-14T08:30:43.388",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874913,1736843443400,"fUST",-12.92098274,0.00021954,2,"2025-01-14T08:30:43.400",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874915,1736843443409,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.409",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874917,1736843443418,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.418",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874919,1736843443428,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.428",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874921,1736843443437,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.437",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874923,1736843443446,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.446",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874925,1736843443455,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.455",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874927,1736843443465,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.465",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874929,1736843443474,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.474",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874931,1736843443483,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.483",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874933,1736843443493,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.493",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874935,1736843443503,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.503",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874937,1736843443513,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.513",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874940,1736843443526,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.526",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874942,1736843443536,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.536",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874944,1736843443547,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.547",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874946,1736843443556,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.556",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874948,1736843443566,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.566",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874950,1736843443575,"fUST",-170.50652615,0.00021954,2,"2025-01-14T08:30:43.575",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874952,1736843443585,"fUST",-170.5,0.00021954,2,"2025-01-14T08:30:43.585",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874954,1736843443594,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.594",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874956,1736843443604,"fUST",-97.14372807,0.00021954,2,"2025-01-14T08:30:43.604",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874958,1736843443615,"fUST",-158.61606116,0.00021954,2,"2025-01-14T08:30:43.615",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874960,1736843443625,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874962,1736843443634,"fUST",-63.01414961,0.00021954,2,"2025-01-14T08:30:43.634",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874964,1736843443646,"fUST",-192.74563962,0.00021954,2,"2025-01-14T08:30:43.646",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874967,1736843443656,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.656",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874970,1736843443665,"fUST",-75.27350015,0.00021954,2,"2025-01-14T08:30:43.665",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874973,1736843443678,"fUST",-180.48628908,0.00021954,2,"2025-01-14T08:30:43.678",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874976,1736843443687,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.687",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874978,1736843443696,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.696",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874980,1736843443706,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.706",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874983,1736843443715,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.715",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874985,1736843443725,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.725",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874987,1736843443735,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.735",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874989,1736843443744,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.744",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874991,1736843443755,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.755",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874993,1736843443764,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.764",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874995,1736843443773,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.773",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874997,1736843443783,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.783",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348874999,1736843443792,"fUST",-255.75978923,0.00021954,2,"2025-01-14T08:30:43.792",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875001,1736843443801,"fUST",-151.0,0.00021954,7,"2025-01-14T08:30:43.801",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875003,1736843443810,"fUST",-151.0,0.00021954,7,"2025-01-14T08:30:43.810",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875005,1736843443819,"fUST",-182.85142828,0.00021954,2,"2025-01-14T08:30:43.819",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875007,1736843443828,"fUST",-500.79693993,0.00021973,2,"2025-01-14T08:30:43.828",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875009,1736843443839,"fUST",-207.99231028,0.00021973,2,"2025-01-14T08:30:43.839",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875011,1736843443848,"fUST",-309.47889835,0.00021973,2,"2025-01-14T08:30:43.848",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875013,1736843443858,"fUST",-163.05097917,0.00021973,2,"2025-01-14T08:30:43.858",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875015,1736843443867,"fUST",-642.98576511,0.00021973,2,"2025-01-14T08:30:43.867",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875017,1736843443877,"fUST",-500.0,0.00021973,2,"2025-01-14T08:30:43.877",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875019,1736843443886,"fUST",-501.08916729,0.00021973,2,"2025-01-14T08:30:43.886",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875021,1736843443895,"fUST",-501.6190462,0.00021973,2,"2025-01-14T08:30:43.895",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875023,1736843443904,"fUST",-894.92882198,0.00021978,2,"2025-01-14T08:30:43.904",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875025,1736843443914,"fUST",-255.75978923,0.00021981,2,"2025-01-14T08:30:43.914",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875027,1736843443924,"fUST",-22565.6702506,0.00022,2,"2025-01-14T08:30:43.924",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875047,1736843444103,"fUST",-964.68410168,0.00022,2,"2025-01-14T08:30:44.103",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875049,1736843444112,"fUST",-1885.79589832,0.00022,3,"2025-01-14T08:30:44.112",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875087,1736843444478,"fUST",-2131.29410168,0.00022,3,"2025-01-14T08:30:44.478",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875089,1736843444488,"fUST",-6044.42968891,0.00022,5,"2025-01-14T08:30:44.488",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875091,1736843444500,"fUST",-3445.8888204,0.00022,5,"2025-01-14T08:30:44.500",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875093,1736843444509,"fUST",-1000.0,0.00022,3,"2025-01-14T08:30:44.509",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875095,1736843444518,"fUST",-17826.18444333,0.00022,4,"2025-01-14T08:30:44.518",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875097,1736843444528,"fUST",-151.0,0.00022,5,"2025-01-14T08:30:44.528",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875099,1736843444537,"fUST",-151.0,0.00022,7,"2025-01-14T08:30:44.537",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875101,1736843444548,"fUST",-151.0,0.00022,7,"2025-01-14T08:30:44.548",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875103,1736843444557,"fUST",-151.0,0.00022,7,"2025-01-14T08:30:44.557",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875106,1736843444567,"fUST",-151.0,0.00022,8,"2025-01-14T08:30:44.567",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875108,1736843444577,"fUST",-151.0,0.00022,9,"2025-01-14T08:30:44.577",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875110,1736843444587,"fUST",-151.0,0.00022,7,"2025-01-14T08:30:44.587",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875111,1736843444596,"fUST",-151.0,0.00022,7,"2025-01-14T08:30:44.596",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875113,1736843444606,"fUST",-29643.22766686,0.00022,7,"2025-01-14T08:30:44.606",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875115,1736843444615,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.615",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875118,1736843444625,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.625",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875120,1736843444635,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.635",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875122,1736843444644,"fUST",-514.74830745,0.00022054,3,"2025-01-14T08:30:44.644",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875123,1736843444653,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.653",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875125,1736843444663,"fUST",-170.4498667,0.00022054,3,"2025-01-14T08:30:44.663",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875128,1736843444675,"fUST",-329.5501333,0.00022054,3,"2025-01-14T08:30:44.675",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875130,1736843444684,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.684",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875132,1736843444693,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.693",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875134,1736843444703,"fUST",-504.11,0.00022054,3,"2025-01-14T08:30:44.703",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875136,1736843444711,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.711",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875138,1736843444721,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.721",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875140,1736843444730,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.730",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875142,1736843444740,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.740",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875144,1736843444752,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.752",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875146,1736843444761,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.761",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875148,1736843444770,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.770",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875150,1736843444779,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.779",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875152,1736843444788,"fUST",-509.61724572,0.00022054,3,"2025-01-14T08:30:44.788",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875154,1736843444798,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.798",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875156,1736843444807,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875158,1736843444817,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.817",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875160,1736843444826,"fUST",-273.10615024,0.00022054,3,"2025-01-14T08:30:44.826",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875162,1736843444836,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.836",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875164,1736843444845,"fUST",-526.2768009,0.00022054,3,"2025-01-14T08:30:44.845",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875166,1736843444855,"fUST",-1000.0,0.00022054,3,"2025-01-14T08:30:44.855",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875168,1736843444864,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.864",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875170,1736843444873,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.873",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875172,1736843444883,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.883",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875174,1736843444892,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.892",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875176,1736843444902,"fUST",-151.0,0.00022054,7,"2025-01-14T08:30:44.902",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875178,1736843444911,"fUST",-204.812677,0.00022054,7,"2025-01-14T08:30:44.911",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875180,1736843444920,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.920",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875182,1736843444930,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.930",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875184,1736843444939,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.939",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875186,1736843444948,"fUST",-196.82414318,0.00022054,3,"2025-01-14T08:30:44.948",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875189,1736843444961,"fUST",-303.17585682,0.00022054,3,"2025-01-14T08:30:44.961",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875191,1736843444970,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.970",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875193,1736843444979,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:44.979",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875195,1736843444989,"fUST",-200.0,0.00022054,3,"2025-01-14T08:30:44.989",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875197,1736843445000,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.000",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875199,1736843445012,"fUST",-505.55398884,0.00022054,3,"2025-01-14T08:30:45.012",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875201,1736843445021,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.021",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875203,1736843445030,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.030",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875205,1736843445040,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.040",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875207,1736843445051,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.051",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875209,1736843445061,"fUST",-516.23,0.00022054,3,"2025-01-14T08:30:45.061",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875211,1736843445070,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.070",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875213,1736843445079,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.079",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875215,1736843445091,"fUST",-213.16098007,0.00022054,3,"2025-01-14T08:30:45.091",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875217,1736843445100,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.100",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875219,1736843445109,"fUST",-13.55749761,0.00022054,3,"2025-01-14T08:30:45.109",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875221,1736843445122,"fUST",-486.44250239,0.00022054,3,"2025-01-14T08:30:45.122",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875223,1736843445131,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.131",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875225,1736843445141,"fUST",-623.16,0.00022054,3,"2025-01-14T08:30:45.141",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875227,1736843445150,"fUST",-500.0,0.00022054,3,"2025-01-14T08:30:45.150",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875230,1736843445159,"fUST",-61.3518422,0.00022054,3,"2025-01-14T08:30:45.159",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875388,1736843953325,"fUST",5920.56,0.000239,30,"2025-01-14T08:39:13.325",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875425,1736844213892,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:33.892",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875426,1736844214203,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:34.203",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875427,1736844214572,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:34.572",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875428,1736844214771,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:34.771",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875429,1736844215297,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:35.297",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875430,1736844215785,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:35.785",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875431,1736844216402,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:36.402",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875432,1736844216832,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:36.832",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875433,1736844217334,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:37.334",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875434,1736844217901,"fUST",2000.0,0.00024,30,"2025-01-14T08:43:37.901",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875435,1736844242807,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:02.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875436,1736844243162,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:03.162",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875437,1736844243457,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:03.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875438,1736844243760,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:03.760",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875439,1736844244565,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:04.565",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875440,1736844245018,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:05.018",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875441,1736844245324,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:05.324",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875442,1736844245689,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:05.689",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875443,1736844245967,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:05.967",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875444,1736844246319,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:06.319",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875445,1736844248305,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:08.305",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875446,1736844248829,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:08.829",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875447,1736844249027,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:09.027",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875448,1736844249336,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:09.336",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875449,1736844249623,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:09.623",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875450,1736844249932,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:09.932",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875451,1736844250239,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:10.239",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875452,1736844250518,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:10.518",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875453,1736844250943,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:10.943",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875454,1736844251260,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:11.260",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875455,1736844253741,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:13.741",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875456,1736844254472,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:14.472",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875458,1736844255085,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:15.085",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875459,1736844255383,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:15.383",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875460,1736844255856,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:15.856",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875461,1736844256022,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:16.022",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875462,1736844256314,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:16.314",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875463,1736844256709,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:16.709",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875464,1736844257070,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:17.070",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875465,1736844257515,"fUST",2000.0,0.00024,30,"2025-01-14T08:44:17.515",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875466,1736844267100,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:27.100",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875467,1736844267420,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:27.420",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875468,1736844267739,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:27.739",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875469,1736844268095,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:28.095",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875470,1736844268742,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:28.742",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875471,1736844269142,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:29.142",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875472,1736844269446,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:29.446",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875473,1736844269844,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:29.844",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875474,1736844270200,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:30.200",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875475,1736844270685,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:30.685",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875476,1736844271004,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:31.004",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875477,1736844271444,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:31.444",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875478,1736844271753,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:31.753",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875479,1736844272040,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:32.040",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875480,1736844272451,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:32.451",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875481,1736844273052,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:33.052",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875482,1736844273360,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:33.360",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875483,1736844273703,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:33.703",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875484,1736844274044,"fUST",1000.0,0.00024,30,"2025-01-14T08:44:34.044",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875485,1736844279928,"fUST",650.0,0.00024,30,"2025-01-14T08:44:39.928",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875487,1736844308677,"fUST",165.480561,0.00013973,2,"2025-01-14T08:45:08.677",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875488,1736844339800,"fUST",4440.42,0.000239,30,"2025-01-14T08:45:39.800",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875490,1736844443126,"fUST",-12775.71455208,0.00019,7,"2025-01-14T08:47:23.126",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875491,1736844443149,"fUST",-169.73,0.00019415,2,"2025-01-14T08:47:23.149",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875492,1736844443171,"fUST",-485.98670297,0.000198,2,"2025-01-14T08:47:23.171",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875493,1736844443192,"fUST",-170.05380415,0.000198,2,"2025-01-14T08:47:23.192",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875494,1736844443214,"fUST",-5356.63408625,0.00019868,2,"2025-01-14T08:47:23.214",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875496,1736844451129,"fUST",-368.90765665,0.00019868,2,"2025-01-14T08:47:31.129",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875497,1736844451151,"fUST",-204.9672179,0.00019981,2,"2025-01-14T08:47:31.151",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875498,1736844451173,"fUST",-40.49763901,0.00020054,2,"2025-01-14T08:47:31.173",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875556,1736844632573,"fUST",-3243.04024389,0.00020054,2,"2025-01-14T08:50:32.573",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875558,1736844632583,"fUST",-250.0,0.0002059,2,"2025-01-14T08:50:32.583",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875560,1736844632592,"fUST",-338.229647,0.00020895,2,"2025-01-14T08:50:32.592",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875562,1736844632601,"fUST",-363.521,0.0002095,2,"2025-01-14T08:50:32.601",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875564,1736844632611,"fUST",-169.60235,0.00021817,2,"2025-01-14T08:50:32.611",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875566,1736844632622,"fUST",-188.60468949,0.000219,2,"2025-01-14T08:50:32.622",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875568,1736844632631,"fUST",-356.60241237,0.00021916,2,"2025-01-14T08:50:32.631",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875570,1736844632640,"fUST",-300.0,0.00021916,2,"2025-01-14T08:50:32.640",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875573,1736844632660,"fUST",-289.56,0.00021917,2,"2025-01-14T08:50:32.660",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875576,1736844632673,"fUST",-497.81055231,0.00021917,3,"2025-01-14T08:50:32.673",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875578,1736844632684,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.684",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875580,1736844632694,"fUST",-501.22192712,0.00021917,3,"2025-01-14T08:50:32.694",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875582,1736844632705,"fUST",-505.11768417,0.00021917,3,"2025-01-14T08:50:32.705",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875584,1736844632714,"fUST",-501.01424314,0.00021917,3,"2025-01-14T08:50:32.714",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875586,1736844632724,"fUST",-152.46889,0.00021917,2,"2025-01-14T08:50:32.724",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875588,1736844632734,"fUST",-497.34361056,0.00021917,3,"2025-01-14T08:50:32.734",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875590,1736844632744,"fUST",-180.96586757,0.00021917,3,"2025-01-14T08:50:32.744",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875592,1736844632754,"fUST",-523.10112318,0.00021917,3,"2025-01-14T08:50:32.754",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875595,1736844632765,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.765",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875597,1736844632775,"fUST",-502.14253736,0.00021917,3,"2025-01-14T08:50:32.775",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875599,1736844632786,"fUST",-441.06880133,0.00021917,3,"2025-01-14T08:50:32.786",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875601,1736844632797,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.797",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875603,1736844632807,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.807",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875604,1736844632817,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.817",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875605,1736844632827,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.827",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875606,1736844632837,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.837",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875607,1736844632846,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.846",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875608,1736844632856,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.856",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875609,1736844632865,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.865",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875610,1736844632875,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.875",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875611,1736844632885,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.885",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875612,1736844632895,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.895",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875613,1736844632905,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.905",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875614,1736844632914,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.914",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875615,1736844632924,"fUST",-506.36415228,0.00021917,3,"2025-01-14T08:50:32.924",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875616,1736844632934,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.934",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875617,1736844632944,"fUST",-616.65,0.00021917,3,"2025-01-14T08:50:32.944",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875618,1736844632954,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.954",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875619,1736844632964,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.964",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875620,1736844632973,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.973",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875621,1736844632983,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.983",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875622,1736844632992,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:32.992",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875623,1736844633002,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.002",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875624,1736844633011,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.011",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875625,1736844633020,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.020",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875626,1736844633030,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.030",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875627,1736844633040,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.040",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875628,1736844633049,"fUST",-502.90602669,0.00021917,3,"2025-01-14T08:50:33.049",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875629,1736844633059,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.059",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875631,1736844633069,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.069",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875633,1736844633080,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.080",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875635,1736844633090,"fUST",-269.82180472,0.00021917,3,"2025-01-14T08:50:33.090",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875637,1736844633099,"fUST",-343.98190041,0.00021917,3,"2025-01-14T08:50:33.099",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875639,1736844633109,"fUST",-604.21930579,0.00021917,3,"2025-01-14T08:50:33.109",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875641,1736844633118,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.118",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875643,1736844633128,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.128",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875646,1736844633138,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.138",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875648,1736844633147,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.147",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875650,1736844633157,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.157",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875652,1736844633167,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.167",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875654,1736844633176,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.176",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875656,1736844633186,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.186",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875658,1736844633196,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.196",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875660,1736844633205,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.205",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875662,1736844633215,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.215",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875664,1736844633224,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.224",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875666,1736844633234,"fUST",-512.59353784,0.00021917,3,"2025-01-14T08:50:33.234",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875668,1736844633243,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.243",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875670,1736844633253,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.253",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875672,1736844633263,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.263",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875674,1736844633273,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.273",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875676,1736844633283,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.283",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875678,1736844633292,"fUST",-228.8299208,0.00021917,3,"2025-01-14T08:50:33.292",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875680,1736844633302,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.302",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875682,1736844633312,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.312",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875684,1736844633321,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.321",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875686,1736844633331,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.331",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875688,1736844633340,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.340",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875690,1736844633350,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.350",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875692,1736844633359,"fUST",-503.21755625,0.00021917,3,"2025-01-14T08:50:33.359",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875694,1736844633369,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.369",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875696,1736844633378,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.378",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875698,1736844633388,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.388",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875700,1736844633398,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.398",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875702,1736844633407,"fUST",-512.54404893,0.00021917,3,"2025-01-14T08:50:33.407",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875704,1736844633417,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.417",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875706,1736844633427,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.427",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875708,1736844633438,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.438",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875710,1736844633447,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.447",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875713,1736844633457,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.457",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875715,1736844633467,"fUST",-502.51615048,0.00021917,3,"2025-01-14T08:50:33.467",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875717,1736844633477,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.477",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875719,1736844633487,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.487",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875721,1736844633496,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.496",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875723,1736844633506,"fUST",-488.76015863,0.00021917,3,"2025-01-14T08:50:33.506",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875725,1736844633516,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.516",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875747,1736844633719,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.719",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875749,1736844633728,"fUST",-519.14299683,0.00021917,3,"2025-01-14T08:50:33.728",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875751,1736844633740,"fUST",-516.60465805,0.00021917,3,"2025-01-14T08:50:33.740",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875753,1736844633750,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.750",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875755,1736844633759,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.759",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875757,1736844633769,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.769",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875759,1736844633778,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:33.778",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875761,1736844633791,"fUST",-227.21892102,0.00021917,3,"2025-01-14T08:50:33.791",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875763,1736844633800,"fUST",-420.67907704,0.00021917,3,"2025-01-14T08:50:33.800",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348875765,1736844633810,"fUST",-3701.18011184,0.00021917,3,"2025-01-14T08:50:33.810",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876203,1736844638402,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:38.402",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876204,1736844638412,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:38.412",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876205,1736844638421,"fUST",-373.26862203,0.00021917,3,"2025-01-14T08:50:38.421",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876206,1736844638434,"fUST",-126.73137797,0.00021917,3,"2025-01-14T08:50:38.434",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876207,1736844638444,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:38.444",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876208,1736844638454,"fUST",-256.11074316,0.00021917,3,"2025-01-14T08:50:38.454",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876209,1736844638464,"fUST",-436.03651492,0.00021917,3,"2025-01-14T08:50:38.464",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876210,1736844638480,"fUST",-63.96348508,0.00021917,3,"2025-01-14T08:50:38.480",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876211,1736844638490,"fUST",-500.0,0.00021917,3,"2025-01-14T08:50:38.490",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876212,1736844638499,"fUST",-212.74306232,0.00021917,3,"2025-01-14T08:50:38.499",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876213,1736844638516,"fUST",-287.25693768,0.00021917,3,"2025-01-14T08:50:38.516",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876214,1736844638526,"fUST",-191.56426232,0.00021917,3,"2025-01-14T08:50:38.526",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876216,1736844638537,"fUST",-308.43573768,0.00021917,3,"2025-01-14T08:50:38.537",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876218,1736844638547,"fUST",-389.10150388,0.00021917,3,"2025-01-14T08:50:38.547",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876400,1736844864585,"fUST",50000.0,0.00021917,30,"2025-01-14T08:54:24.585",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876407,1736845236932,"fUST",666.05,0.000239,30,"2025-01-14T09:00:36.932",0.00023725000000000002,12.48,0.9892293053905095,325340620.83210605]
[348876409,1736845503149,"fUST",171.018319,0.00013973,2,"2025-01-14T09:05:03.149",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876411,1736845506001,"fUST",632.75,0.000235,30,"2025-01-14T09:05:06.001",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876425,1736845628330,"fUST",-150.0,0.00019817,2,"2025-01-14T09:07:08.330",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876426,1736845628352,"fUST",-416.90413778,0.00020053,7,"2025-01-14T09:07:08.352",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876427,1736845631090,"fUST",-83.09586222,0.00020053,7,"2025-01-14T09:07:11.090",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876428,1736845631112,"fUST",-203.623993,0.00020288,2,"2025-01-14T09:07:11.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876429,1736845631133,"fUST",-160.0,0.0002085,2,"2025-01-14T09:07:11.133",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876430,1736845631154,"fUST",-4098.0,0.00020855,2,"2025-01-14T09:07:11.154",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876431,1736845631175,"fUST",-162.1301035,0.00020887,2,"2025-01-14T09:07:11.175",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876432,1736845631199,"fUST",-169.114824,0.00020913,2,"2025-01-14T09:07:11.199",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876433,1736845631221,"fUST",-332.86239794,0.0002095,2,"2025-01-14T09:07:11.221",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876434,1736845645122,"fUST",-15.49960206,0.0002095,2,"2025-01-14T09:07:25.122",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876435,1736845645145,"fUST",-395.0,0.00021036,2,"2025-01-14T09:07:25.145",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876436,1736845645167,"fUST",-160.0,0.00021613,3,"2025-01-14T09:07:25.167",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876437,1736845645192,"fUST",-169.60234999,0.00021817,2,"2025-01-14T09:07:25.192",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876438,1736845645215,"fUST",-58.54479316,0.00021817,2,"2025-01-14T09:07:25.215",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876488,1736845833012,"fUST",-150.0,0.00019817,2,"2025-01-14T09:10:33.012",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876489,1736845833021,"fUST",-332.68181814,0.00021817,2,"2025-01-14T09:10:33.021",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876491,1736845833031,"fUST",-300.0,0.00021899,2,"2025-01-14T09:10:33.031",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876493,1736845833040,"fUST",-249.62168866,0.00021899,2,"2025-01-14T09:10:33.040",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876494,1736845833050,"fUST",-5781.37568727,0.000219,3,"2025-01-14T09:10:33.050",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876558,1736845838480,"fUST",-34970.92617442,0.000219,3,"2025-01-14T09:10:38.480",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876560,1736845838491,"fUST",-64467.93524189,0.000219,3,"2025-01-14T09:10:38.491",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876667,1736845840621,"fUST",-189323.19364754,0.000219,3,"2025-01-14T09:10:40.621",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876669,1736845840630,"fUST",-154.879,0.000219,2,"2025-01-14T09:10:40.630",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876671,1736845840639,"fUST",-36420.4506615,0.00021917,5,"2025-01-14T09:10:40.639",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876673,1736845840649,"fUST",-3427.90339198,0.00021917,5,"2025-01-14T09:10:40.649",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876675,1736845840659,"fUST",-151.683885,0.00021917,2,"2025-01-14T09:10:40.659",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876678,1736845840670,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:40.670",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876679,1736845840679,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:40.679",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876682,1736845840688,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:40.688",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876684,1736845840697,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:40.697",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876685,1736845840706,"fUST",-289.506159,0.00021917,2,"2025-01-14T09:10:40.706",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876688,1736845840717,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.717",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876689,1736845840727,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.727",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876691,1736845840737,"fUST",-519.01815857,0.00021917,3,"2025-01-14T09:10:40.737",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876694,1736845840746,"fUST",-352.67202981,0.00021917,3,"2025-01-14T09:10:40.746",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876696,1736845840755,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.755",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876698,1736845840764,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.764",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876700,1736845840774,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.774",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876702,1736845840783,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.783",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876704,1736845840792,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.792",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876705,1736845840802,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.802",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876708,1736845840811,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.811",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876710,1736845840821,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.821",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876712,1736845840830,"fUST",-548.82713053,0.00021917,3,"2025-01-14T09:10:40.830",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876714,1736845840840,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.840",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876716,1736845840850,"fUST",-507.80747586,0.00021917,3,"2025-01-14T09:10:40.850",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876718,1736845840859,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.859",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876720,1736845840869,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.869",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876722,1736845840878,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.878",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876724,1736845840887,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.887",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876726,1736845840896,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.896",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876728,1736845840905,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.905",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876730,1736845840916,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.916",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876732,1736845840925,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.925",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876734,1736845840934,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.934",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876736,1736845840943,"fUST",-151.65280498,0.00021917,3,"2025-01-14T09:10:40.943",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876738,1736845840952,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.952",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876740,1736845840961,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.961",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876741,1736845840970,"fUST",-513.57966458,0.00021917,3,"2025-01-14T09:10:40.970",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876743,1736845840979,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.979",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876745,1736845840988,"fUST",-506.59686885,0.00021917,3,"2025-01-14T09:10:40.988",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876747,1736845840997,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:40.997",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876749,1736845841007,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.007",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876751,1736845841016,"fUST",-504.67357627,0.00021917,3,"2025-01-14T09:10:41.016",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876753,1736845841025,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.025",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876755,1736845841034,"fUST",-507.82653563,0.00021917,3,"2025-01-14T09:10:41.034",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876757,1736845841043,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.043",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876760,1736845841053,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.053",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876762,1736845841062,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.062",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876764,1736845841072,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.072",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876766,1736845841081,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.081",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876768,1736845841091,"fUST",-269.13218773,0.00021917,3,"2025-01-14T09:10:41.091",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876770,1736845841100,"fUST",-300.0,0.00021917,3,"2025-01-14T09:10:41.100",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876772,1736845841112,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876774,1736845841122,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.122",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876776,1736845841133,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.133",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876778,1736845841143,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.143",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876780,1736845841153,"fUST",-314.66232383,0.00021917,3,"2025-01-14T09:10:41.153",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876782,1736845841164,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.164",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876784,1736845841176,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.176",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876786,1736845841186,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.186",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876788,1736845841195,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.195",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876790,1736845841205,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.205",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876792,1736845841215,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.215",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876794,1736845841225,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.225",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876796,1736845841235,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.235",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876798,1736845841249,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.249",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876800,1736845841260,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.260",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876802,1736845841270,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.270",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876804,1736845841280,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.280",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876806,1736845841290,"fUST",-519.37107874,0.00021917,3,"2025-01-14T09:10:41.290",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876808,1736845841300,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.300",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876809,1736845841310,"fUST",-637.98,0.00021917,3,"2025-01-14T09:10:41.310",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876811,1736845841319,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.319",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876813,1736845841330,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.330",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876815,1736845841339,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.339",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876817,1736845841349,"fUST",-497.37126,0.00021917,3,"2025-01-14T09:10:41.349",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876820,1736845841358,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.358",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876822,1736845841367,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.367",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876824,1736845841376,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.376",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876826,1736845841385,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.385",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876828,1736845841395,"fUST",-1000.0,0.00021917,3,"2025-01-14T09:10:41.395",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876830,1736845841404,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.404",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876832,1736845841416,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.416",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876834,1736845841425,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.425",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876836,1736845841435,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.435",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876837,1736845841444,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.444",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876839,1736845841454,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.454",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876842,1736845841463,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.463",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876843,1736845841472,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.472",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876846,1736845841482,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.482",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876848,1736845841491,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.491",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876849,1736845841501,"fUST",-422.75721941,0.00021917,3,"2025-01-14T09:10:41.501",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876852,1736845841511,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.511",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876854,1736845841520,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.520",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876855,1736845841529,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.529",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876857,1736845841538,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.538",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876859,1736845841547,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.547",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876862,1736845841557,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.557",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876864,1736845841566,"fUST",-629.84501141,0.00021917,3,"2025-01-14T09:10:41.566",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876866,1736845841576,"fUST",-501.80552484,0.00021917,3,"2025-01-14T09:10:41.576",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876868,1736845841585,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.585",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876870,1736845841594,"fUST",-673.89,0.00021917,3,"2025-01-14T09:10:41.594",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876872,1736845841603,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.603",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876874,1736845841612,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.612",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876876,1736845841622,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.622",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876878,1736845841631,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.631",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876880,1736845841640,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.640",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876882,1736845841649,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.649",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876884,1736845841658,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.658",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876886,1736845841670,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.670",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876888,1736845841679,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.679",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876890,1736845841689,"fUST",-360.48164965,0.00021917,3,"2025-01-14T09:10:41.689",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876892,1736845841698,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:41.698",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876894,1736845841707,"fUST",-501.56765298,0.00021917,2,"2025-01-14T09:10:41.707",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876896,1736845841716,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.716",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876898,1736845841725,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.725",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876900,1736845841734,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.734",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876902,1736845841743,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.743",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876904,1736845841753,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.753",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876906,1736845841762,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.762",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876908,1736845841772,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.772",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876910,1736845841782,"fUST",-525.66111575,0.00021917,3,"2025-01-14T09:10:41.782",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876912,1736845841791,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.791",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876914,1736845841800,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.800",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876916,1736845841810,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.810",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876918,1736845841819,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.819",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876920,1736845841828,"fUST",-561.07,0.00021917,3,"2025-01-14T09:10:41.828",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876922,1736845841837,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876924,1736845841847,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.847",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876926,1736845841857,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.857",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876928,1736845841866,"fUST",-205.90724084,0.00021917,3,"2025-01-14T09:10:41.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876930,1736845841874,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.874",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876932,1736845841883,"fUST",-507.07166196,0.00021917,3,"2025-01-14T09:10:41.883",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876934,1736845841893,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.893",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876936,1736845841903,"fUST",-504.34702426,0.00021917,3,"2025-01-14T09:10:41.903",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876938,1736845841914,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.914",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876940,1736845841923,"fUST",-468.96095584,0.00021917,3,"2025-01-14T09:10:41.923",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876942,1736845841932,"fUST",-818.89,0.00021917,3,"2025-01-14T09:10:41.932",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876944,1736845841942,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.942",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876946,1736845841951,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:41.951",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876963,1736845842097,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.097",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876965,1736845842106,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.106",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876967,1736845842116,"fUST",-876.31,0.00021917,3,"2025-01-14T09:10:42.116",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876969,1736845842126,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.126",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876971,1736845842136,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.136",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876973,1736845842146,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.146",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876976,1736845842156,"fUST",-399.65017529,0.00021917,3,"2025-01-14T09:10:42.156",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876978,1736845842168,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.168",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876980,1736845842178,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.178",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876982,1736845842187,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:42.187",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876984,1736845842197,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:42.197",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876986,1736845842206,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:42.206",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876987,1736845842215,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.215",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876988,1736845842224,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:42.224",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876990,1736845842234,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.234",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876992,1736845842243,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.243",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876994,1736845842256,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.256",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876996,1736845842265,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.265",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876998,1736845842274,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.274",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348876999,1736845842283,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.283",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877001,1736845842294,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.294",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877003,1736845842303,"fUST",-601.8,0.00021917,3,"2025-01-14T09:10:42.303",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877005,1736845842313,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.313",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877007,1736845842322,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.322",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877009,1736845842332,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.332",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877011,1736845842343,"fUST",-728.06,0.00021917,3,"2025-01-14T09:10:42.343",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877013,1736845842351,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.351",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877015,1736845842360,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.360",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877016,1736845842370,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.370",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877018,1736845842379,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.379",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877019,1736845842388,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.388",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877020,1736845842397,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.397",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877021,1736845842406,"fUST",-200.0,0.00021917,3,"2025-01-14T09:10:42.406",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877022,1736845842418,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.418",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877023,1736845842427,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.427",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877024,1736845842437,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.437",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877025,1736845842446,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.446",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877026,1736845842455,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.455",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877027,1736845842464,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.464",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877028,1736845842474,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.474",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877029,1736845842483,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.483",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877030,1736845842492,"fUST",-503.38436236,0.00021917,3,"2025-01-14T09:10:42.492",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877031,1736845842501,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.501",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877032,1736845842510,"fUST",-154.935207,0.00021917,2,"2025-01-14T09:10:42.510",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877033,1736845842521,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.521",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877034,1736845842530,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.530",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877035,1736845842540,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.540",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877036,1736845842549,"fUST",-547.48,0.00021917,3,"2025-01-14T09:10:42.549",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877037,1736845842559,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.559",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877038,1736845842569,"fUST",-875.37,0.00021917,3,"2025-01-14T09:10:42.569",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877039,1736845842578,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.578",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877040,1736845842587,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.587",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877041,1736845842597,"fUST",-247.05477232,0.00021917,3,"2025-01-14T09:10:42.597",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877042,1736845842607,"fUST",-1043.78,0.00021917,3,"2025-01-14T09:10:42.607",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877043,1736845842616,"fUST",-284.45261255,0.00021917,3,"2025-01-14T09:10:42.616",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877044,1736845842625,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.625",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877045,1736845842635,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.635",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877046,1736845842645,"fUST",-1014.48,0.00021917,3,"2025-01-14T09:10:42.645",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877047,1736845842654,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.654",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877048,1736845842664,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.664",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877049,1736845842674,"fUST",-516.59203539,0.00021917,3,"2025-01-14T09:10:42.674",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877050,1736845842683,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.683",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877051,1736845842693,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.693",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877052,1736845842703,"fUST",-1000.93,0.00021917,3,"2025-01-14T09:10:42.703",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877053,1736845842713,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.713",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877054,1736845842722,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.722",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877055,1736845842731,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.731",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877056,1736845842741,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.741",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877057,1736845842751,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:42.751",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877058,1736845842761,"fUST",-766.27759106,0.00021917,3,"2025-01-14T09:10:42.761",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877128,1736845843540,"fUST",-467.00240894,0.00021917,3,"2025-01-14T09:10:43.540",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877130,1736845843550,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.550",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877132,1736845843559,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.559",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877134,1736845843568,"fUST",-600.90752488,0.00021917,3,"2025-01-14T09:10:43.568",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877136,1736845843577,"fUST",-571.23,0.00021917,3,"2025-01-14T09:10:43.577",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877138,1736845843586,"fUST",-501.24168768,0.00021917,3,"2025-01-14T09:10:43.586",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877140,1736845843598,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.598",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877142,1736845843607,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.607",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877144,1736845843616,"fUST",-535.96,0.00021917,3,"2025-01-14T09:10:43.616",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877146,1736845843626,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.626",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877148,1736845843636,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.636",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877150,1736845843645,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.645",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877152,1736845843654,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.654",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877155,1736845843664,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.664",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877157,1736845843673,"fUST",-527.11871242,0.00021917,3,"2025-01-14T09:10:43.673",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877159,1736845843682,"fUST",-510.40892264,0.00021917,3,"2025-01-14T09:10:43.682",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877161,1736845843691,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.691",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877163,1736845843700,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.700",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877165,1736845843709,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.709",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877167,1736845843718,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.718",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877169,1736845843727,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.727",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877171,1736845843737,"fUST",-1175.63,0.00021917,3,"2025-01-14T09:10:43.737",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877173,1736845843746,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.746",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877175,1736845843755,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.755",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877177,1736845843764,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.764",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877179,1736845843774,"fUST",-525.17,0.00021917,3,"2025-01-14T09:10:43.774",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877181,1736845843784,"fUST",-511.08,0.00021917,3,"2025-01-14T09:10:43.784",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877183,1736845843793,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.793",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877185,1736845843802,"fUST",-915.64,0.00021917,3,"2025-01-14T09:10:43.802",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877187,1736845843812,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.812",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877189,1736845843821,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.821",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877191,1736845843830,"fUST",-858.76,0.00021917,3,"2025-01-14T09:10:43.830",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877193,1736845843841,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.841",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877195,1736845843850,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.850",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877197,1736845843860,"fUST",-518.79,0.00021917,3,"2025-01-14T09:10:43.860",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877199,1736845843869,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.869",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877201,1736845843879,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.879",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877202,1736845843889,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.889",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877203,1736845843897,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.897",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877204,1736845843907,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.907",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877205,1736845843917,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.917",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877206,1736845843926,"fUST",-1064.81,0.00021917,3,"2025-01-14T09:10:43.926",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877207,1736845843935,"fUST",-574.21,0.00021917,3,"2025-01-14T09:10:43.935",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877208,1736845843943,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.943",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877209,1736845843952,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.952",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877210,1736845843963,"fUST",-271.12939732,0.00021917,3,"2025-01-14T09:10:43.963",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877211,1736845843972,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.972",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877212,1736845843981,"fUST",-511.46778685,0.00021917,3,"2025-01-14T09:10:43.981",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877213,1736845843990,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.990",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877214,1736845843999,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:43.999",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877215,1736845844008,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.008",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877216,1736845844017,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.017",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877217,1736845844026,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.026",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877218,1736845844036,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.036",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877219,1736845844045,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.045",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877220,1736845844054,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.054",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877221,1736845844064,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.064",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877222,1736845844073,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.073",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877223,1736845844083,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877225,1736845844092,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.092",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877227,1736845844102,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.102",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877228,1736845844111,"fUST",-12037.95,0.00021917,3,"2025-01-14T09:10:44.111",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877230,1736845844121,"fUST",-826.87,0.00021917,3,"2025-01-14T09:10:44.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877233,1736845844131,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.131",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877235,1736845844141,"fUST",-6322.76,0.00021917,3,"2025-01-14T09:10:44.141",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877237,1736845844150,"fUST",-4338.28,0.00021917,3,"2025-01-14T09:10:44.150",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877238,1736845844159,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.159",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877240,1736845844170,"fUST",-772.18,0.00021917,3,"2025-01-14T09:10:44.170",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877242,1736845844180,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.180",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877245,1736845844189,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.189",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877246,1736845844199,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.199",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877248,1736845844208,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.208",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877250,1736845844218,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.218",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877252,1736845844227,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:44.227",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877254,1736845844236,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:44.236",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877255,1736845844246,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:44.246",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877257,1736845844261,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.261",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877259,1736845844271,"fUST",-166.509989,0.00021917,2,"2025-01-14T09:10:44.271",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877261,1736845844283,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.283",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877263,1736845844292,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.292",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877266,1736845844303,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.303",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877268,1736845844312,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.312",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877269,1736845844323,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.323",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877272,1736845844334,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.334",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877274,1736845844343,"fUST",-500.8376935,0.00021917,3,"2025-01-14T09:10:44.343",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877276,1736845844352,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.352",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877278,1736845844363,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.363",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877280,1736845844373,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.373",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877282,1736845844382,"fUST",-509.93413684,0.00021917,3,"2025-01-14T09:10:44.382",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877284,1736845844392,"fUST",-957.04,0.00021917,3,"2025-01-14T09:10:44.392",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877286,1736845844401,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.401",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877288,1736845844413,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.413",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877290,1736845844422,"fUST",-503.0518058,0.00021917,3,"2025-01-14T09:10:44.422",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877292,1736845844431,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.431",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877294,1736845844440,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.440",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877296,1736845844449,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.449",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877298,1736845844458,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.458",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877300,1736845844469,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.469",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877302,1736845844479,"fUST",-956.91,0.00021917,3,"2025-01-14T09:10:44.479",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877304,1736845844489,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.489",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877306,1736845844498,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.498",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877308,1736845844507,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.507",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877310,1736845844516,"fUST",-1463.86,0.00021917,3,"2025-01-14T09:10:44.516",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877312,1736845844525,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.525",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877314,1736845844534,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877316,1736845844543,"fUST",-846.3,0.00021917,3,"2025-01-14T09:10:44.543",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877318,1736845844553,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.553",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877320,1736845844563,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.563",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877322,1736845844572,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.572",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877324,1736845844581,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.581",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877326,1736845844590,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.590",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877328,1736845844600,"fUST",-503.51070332,0.00021917,3,"2025-01-14T09:10:44.600",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877330,1736845844609,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.609",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877332,1736845844618,"fUST",-521.13,0.00021917,3,"2025-01-14T09:10:44.618",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877334,1736845844627,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.627",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877336,1736845844636,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.636",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877338,1736845844646,"fUST",-672.61,0.00021917,3,"2025-01-14T09:10:44.646",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877340,1736845844655,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.655",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877342,1736845844665,"fUST",-515.9839948,0.00021917,3,"2025-01-14T09:10:44.665",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877344,1736845844674,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.674",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877346,1736845844684,"fUST",-500.34003361,0.00021917,3,"2025-01-14T09:10:44.684",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877348,1736845844693,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.693",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877350,1736845844702,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.702",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877352,1736845844713,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.713",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877353,1736845844722,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.722",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877355,1736845844731,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.731",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877357,1736845844741,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.741",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877359,1736845844750,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.750",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877361,1736845844760,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.760",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877363,1736845844770,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.770",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877365,1736845844780,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.780",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877367,1736845844789,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.789",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877369,1736845844798,"fUST",-4871.02,0.00021917,3,"2025-01-14T09:10:44.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877371,1736845844808,"fUST",-815.75,0.00021917,3,"2025-01-14T09:10:44.808",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877373,1736845844817,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.817",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877388,1736845844950,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.950",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877390,1736845844960,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.960",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877392,1736845844970,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.970",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877394,1736845844979,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:44.979",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877396,1736845844989,"fUST",-216.53085794,0.00021917,3,"2025-01-14T09:10:44.989",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877398,1736845844998,"fUST",-732.29,0.00021917,3,"2025-01-14T09:10:44.998",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877400,1736845845007,"fUST",-626.93,0.00021917,3,"2025-01-14T09:10:45.007",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877402,1736845845016,"fUST",-356.92408422,0.00021917,3,"2025-01-14T09:10:45.016",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877408,1736845845064,"fUST",-143.07591578,0.00021917,3,"2025-01-14T09:10:45.064",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877410,1736845845074,"fUST",-544.17,0.00021917,3,"2025-01-14T09:10:45.074",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877412,1736845845083,"fUST",-263.56556624,0.00021917,3,"2025-01-14T09:10:45.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877414,1736845845092,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.092",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877416,1736845845101,"fUST",-1105.01,0.00021917,3,"2025-01-14T09:10:45.101",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877418,1736845845110,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.110",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877420,1736845845119,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.119",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877422,1736845845128,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.128",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877424,1736845845137,"fUST",-505.09821929,0.00021917,3,"2025-01-14T09:10:45.137",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877426,1736845845146,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.146",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877428,1736845845155,"fUST",-1037.63,0.00021917,3,"2025-01-14T09:10:45.155",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877430,1736845845164,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.164",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877432,1736845845173,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.173",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877434,1736845845182,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.182",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877436,1736845845191,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.191",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877438,1736845845201,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.201",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877440,1736845845209,"fUST",-553.28,0.00021917,3,"2025-01-14T09:10:45.209",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877442,1736845845219,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.219",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877444,1736845845228,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.228",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877446,1736845845237,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.237",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877448,1736845845248,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.248",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877450,1736845845259,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.259",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877452,1736845845268,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.268",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877453,1736845845277,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.277",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877455,1736845845287,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.287",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877457,1736845845297,"fUST",-1307.22,0.00021917,3,"2025-01-14T09:10:45.297",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877460,1736845845306,"fUST",-509.35,0.00021917,3,"2025-01-14T09:10:45.306",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877461,1736845845315,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.315",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877463,1736845845325,"fUST",-513.18348911,0.00021917,3,"2025-01-14T09:10:45.325",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877466,1736845845335,"fUST",-1533.16,0.00021917,3,"2025-01-14T09:10:45.335",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877467,1736845845345,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.345",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877469,1736845845355,"fUST",-1131.12,0.00021917,3,"2025-01-14T09:10:45.355",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877471,1736845845364,"fUST",-502.77758132,0.00021917,3,"2025-01-14T09:10:45.364",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877473,1736845845374,"fUST",-1020.7,0.00021917,3,"2025-01-14T09:10:45.374",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877474,1736845845383,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.383",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877475,1736845845392,"fUST",-1152.13,0.00021917,3,"2025-01-14T09:10:45.392",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877476,1736845845401,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.401",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877477,1736845845410,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.410",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877478,1736845845420,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.420",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877479,1736845845429,"fUST",-508.52787126,0.00021917,3,"2025-01-14T09:10:45.429",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877480,1736845845438,"fUST",-590.95,0.00021917,3,"2025-01-14T09:10:45.438",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877481,1736845845448,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.448",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877482,1736845845457,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.457",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877483,1736845845466,"fUST",-500.36861258,0.00021917,2,"2025-01-14T09:10:45.466",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877484,1736845845475,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.475",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877485,1736845845485,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.485",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877486,1736845845493,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.493",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877487,1736845845502,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.502",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877488,1736845845511,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.511",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877489,1736845845521,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.521",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877490,1736845845529,"fUST",-1113.53,0.00021917,3,"2025-01-14T09:10:45.529",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877491,1736845845538,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.538",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877492,1736845845548,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:45.548",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877493,1736845845557,"fUST",-305.19755397,0.00021917,3,"2025-01-14T09:10:45.557",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877545,1736845846702,"fUST",-395.0,0.00021828,2,"2025-01-14T09:10:46.702",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877547,1736845846711,"fUST",-194.80244603,0.00021917,3,"2025-01-14T09:10:46.711",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877549,1736845846721,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.721",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877551,1736845846731,"fUST",-972.89,0.00021917,3,"2025-01-14T09:10:46.731",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877553,1736845846740,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.740",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877555,1736845846749,"fUST",-505.39966036,0.00021917,3,"2025-01-14T09:10:46.749",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877557,1736845846758,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.758",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877559,1736845846769,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.769",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877561,1736845846778,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.778",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877563,1736845846789,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.789",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877565,1736845846798,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877567,1736845846808,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.808",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877569,1736845846817,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.817",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877571,1736845846827,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.827",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877573,1736845846838,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.838",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877575,1736845846847,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.847",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877577,1736845846857,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.857",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877579,1736845846866,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877581,1736845846876,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.876",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877583,1736845846885,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.885",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877585,1736845846895,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.895",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877586,1736845846904,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.904",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877587,1736845846914,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.914",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877588,1736845846923,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.923",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877589,1736845846933,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:46.933",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877590,1736845846942,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.942",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877591,1736845846951,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.951",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877592,1736845846961,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.961",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877594,1736845846970,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.970",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877596,1736845846979,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.979",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877597,1736845846989,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.989",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877599,1736845846998,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:46.998",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877600,1736845847008,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:47.008",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877601,1736845847017,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:47.017",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877602,1736845847026,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:47.026",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877604,1736845847036,"fUST",-991.62,0.00021917,3,"2025-01-14T09:10:47.036",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877605,1736845847046,"fUST",-991.71,0.00021917,3,"2025-01-14T09:10:47.046",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877606,1736845847056,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.056",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877607,1736845847065,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.065",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877608,1736845847074,"fUST",-1226.02,0.00021917,3,"2025-01-14T09:10:47.074",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877609,1736845847084,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.084",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877610,1736845847094,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.094",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877611,1736845847104,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.104",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877612,1736845847113,"fUST",-29847.69,0.00021917,2,"2025-01-14T09:10:47.113",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877613,1736845847123,"fUST",-3853.52,0.00021917,3,"2025-01-14T09:10:47.123",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877614,1736845847131,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.131",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877615,1736845847140,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.140",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877616,1736845847150,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.150",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877617,1736845847159,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.159",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877618,1736845847168,"fUST",-1272.94,0.00021917,3,"2025-01-14T09:10:47.168",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877619,1736845847177,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.177",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877620,1736845847187,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.187",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877621,1736845847196,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.196",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877622,1736845847206,"fUST",-503.15548069,0.00021917,3,"2025-01-14T09:10:47.206",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877623,1736845847216,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.216",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877624,1736845847225,"fUST",-648.9,0.00021917,3,"2025-01-14T09:10:47.225",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877625,1736845847235,"fUST",-715.8,0.00021917,3,"2025-01-14T09:10:47.235",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877626,1736845847244,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.244",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877627,1736845847258,"fUST",-1056.37,0.00021917,3,"2025-01-14T09:10:47.258",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877628,1736845847268,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.268",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877629,1736845847280,"fUST",-6165.35,0.00021917,3,"2025-01-14T09:10:47.280",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877630,1736845847291,"fUST",-649.05,0.00021917,3,"2025-01-14T09:10:47.291",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877631,1736845847302,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.302",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877632,1736845847311,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.311",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877633,1736845847322,"fUST",-1120.65,0.00021917,3,"2025-01-14T09:10:47.322",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877634,1736845847331,"fUST",-508.51,0.00021917,3,"2025-01-14T09:10:47.331",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877635,1736845847342,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.342",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877636,1736845847351,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.351",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877637,1736845847360,"fUST",-406.72782996,0.00021917,3,"2025-01-14T09:10:47.360",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877638,1736845847369,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.369",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877639,1736845847379,"fUST",-40935.56,0.00021917,3,"2025-01-14T09:10:47.379",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877640,1736845847388,"fUST",-7343.48,0.00021917,2,"2025-01-14T09:10:47.388",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877641,1736845847398,"fUST",-510.48733097,0.00021917,3,"2025-01-14T09:10:47.398",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877642,1736845847408,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.408",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877643,1736845847418,"fUST",-1831.37,0.00021917,3,"2025-01-14T09:10:47.418",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877644,1736845847427,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.427",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877645,1736845847437,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.437",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877646,1736845847447,"fUST",-550.2077424,0.00021917,3,"2025-01-14T09:10:47.447",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877647,1736845847456,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.456",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877648,1736845847467,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.467",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877649,1736845847476,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.476",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877650,1736845847487,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.487",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877651,1736845847498,"fUST",-2207.17,0.00021917,3,"2025-01-14T09:10:47.498",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877652,1736845847509,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.509",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877653,1736845847519,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.519",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877654,1736845847530,"fUST",-300.02009894,0.00021917,3,"2025-01-14T09:10:47.530",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877655,1736845847540,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.540",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877656,1736845847550,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.550",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877657,1736845847562,"fUST",-503.17,0.00021917,3,"2025-01-14T09:10:47.562",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877658,1736845847572,"fUST",-1411.5,0.00021917,3,"2025-01-14T09:10:47.572",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877659,1736845847581,"fUST",-539.47,0.00021917,3,"2025-01-14T09:10:47.581",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877660,1736845847591,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.591",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877661,1736845847600,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.600",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877662,1736845847609,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.609",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877663,1736845847618,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.618",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877664,1736845847628,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.628",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877665,1736845847637,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.637",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877666,1736845847646,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.646",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877667,1736845847655,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.655",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877668,1736845847664,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.664",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877669,1736845847673,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.673",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877670,1736845847684,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.684",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877671,1736845847693,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.693",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877672,1736845847702,"fUST",-2290.22,0.00021917,3,"2025-01-14T09:10:47.702",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877673,1736845847712,"fUST",-521.30695166,0.00021917,3,"2025-01-14T09:10:47.712",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877674,1736845847721,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.721",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877675,1736845847730,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.730",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877676,1736845847740,"fUST",-199.213159,0.00021917,2,"2025-01-14T09:10:47.740",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877677,1736845847748,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.748",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877678,1736845847757,"fUST",-504.08020048,0.00021917,3,"2025-01-14T09:10:47.757",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877679,1736845847767,"fUST",-688.39,0.00021917,3,"2025-01-14T09:10:47.767",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877680,1736845847776,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.776",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877681,1736845847785,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.785",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877682,1736845847794,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.794",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877683,1736845847803,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.803",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877684,1736845847812,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.812",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877685,1736845847821,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.821",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877686,1736845847830,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.830",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877687,1736845847840,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.840",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877688,1736845847850,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.850",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877689,1736845847859,"fUST",-510.61,0.00021917,3,"2025-01-14T09:10:47.859",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877690,1736845847869,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.869",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877691,1736845847879,"fUST",-671.34,0.00021917,3,"2025-01-14T09:10:47.879",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877692,1736845847888,"fUST",-1259.92,0.00021917,3,"2025-01-14T09:10:47.888",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877693,1736845847898,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.898",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877694,1736845847909,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.909",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877695,1736845847919,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.919",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877696,1736845847929,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.929",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877697,1736845847938,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.938",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877698,1736845847948,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.948",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877699,1736845847957,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.957",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877700,1736845847967,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.967",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877701,1736845847976,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.976",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877702,1736845847985,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:47.985",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877703,1736845847994,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:47.994",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877704,1736845848003,"fUST",-640.91,0.00021917,3,"2025-01-14T09:10:48.003",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877705,1736845848013,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.013",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877706,1736845848022,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.022",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877707,1736845848031,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.031",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877708,1736845848040,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.040",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877709,1736845848050,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.050",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877710,1736845848174,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.174",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877711,1736845848184,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.184",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877712,1736845848194,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.194",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877713,1736845848203,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.203",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877714,1736845848213,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.213",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877715,1736845848223,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.223",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877716,1736845848232,"fUST",-1000.0,0.00021917,2,"2025-01-14T09:10:48.232",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877717,1736845848242,"fUST",-1657.58,0.00021917,3,"2025-01-14T09:10:48.242",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877718,1736845848255,"fUST",-1657.62042726,0.00021917,3,"2025-01-14T09:10:48.255",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877719,1736845848265,"fUST",-513.31668533,0.00021917,3,"2025-01-14T09:10:48.265",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877720,1736845848274,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.274",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877721,1736845848284,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.284",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877722,1736845848294,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.294",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877723,1736845848304,"fUST",-151.0,0.00021917,2,"2025-01-14T09:10:48.304",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877724,1736845848313,"fUST",-162.117809,0.00021917,2,"2025-01-14T09:10:48.313",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877725,1736845848322,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.322",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877726,1736845848332,"fUST",-646.60371327,0.00021917,3,"2025-01-14T09:10:48.332",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877727,1736845848342,"fUST",-582.52,0.00021917,3,"2025-01-14T09:10:48.342",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877728,1736845848352,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.352",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877729,1736845848361,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.361",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877730,1736845848371,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.371",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877731,1736845848380,"fUST",-4446.65,0.00021917,3,"2025-01-14T09:10:48.380",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877732,1736845848389,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.389",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877733,1736845848399,"fUST",-2066.27,0.00021917,3,"2025-01-14T09:10:48.399",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877734,1736845848408,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.408",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877735,1736845848419,"fUST",-3942.53,0.00021917,3,"2025-01-14T09:10:48.419",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877736,1736845848430,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.430",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877737,1736845848439,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.439",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877738,1736845848449,"fUST",-1274.63,0.00021917,3,"2025-01-14T09:10:48.449",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877739,1736845848459,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.459",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877740,1736845848468,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.468",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877741,1736845848478,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.478",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877742,1736845848487,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.487",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877743,1736845848496,"fUST",-642.56,0.00021917,3,"2025-01-14T09:10:48.496",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877744,1736845848506,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.506",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877745,1736845848515,"fUST",-711.44,0.00021917,3,"2025-01-14T09:10:48.515",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877746,1736845848525,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.525",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877747,1736845848534,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877748,1736845848544,"fUST",-1000.0,0.00021917,7,"2025-01-14T09:10:48.544",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877749,1736845848553,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.553",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877750,1736845848562,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.562",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877751,1736845848571,"fUST",-2221.8,0.00021917,3,"2025-01-14T09:10:48.571",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877752,1736845848580,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.580",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877753,1736845848590,"fUST",-2019.8,0.00021917,3,"2025-01-14T09:10:48.590",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877754,1736845848599,"fUST",-9576.14,0.00021917,3,"2025-01-14T09:10:48.599",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877755,1736845848608,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.608",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877756,1736845848618,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.618",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877757,1736845848627,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.627",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877758,1736845848637,"fUST",-510.25505929,0.00021917,3,"2025-01-14T09:10:48.637",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877759,1736845848646,"fUST",-561.25,0.00021917,3,"2025-01-14T09:10:48.646",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877760,1736845848655,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.655",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877761,1736845848665,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.665",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877762,1736845848674,"fUST",-266.9988624,0.00021917,3,"2025-01-14T09:10:48.674",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877763,1736845848683,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.683",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877764,1736845848693,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.693",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877765,1736845848702,"fUST",-1497.25,0.00021917,3,"2025-01-14T09:10:48.702",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877766,1736845848711,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.711",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877767,1736845848721,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.721",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877768,1736845848730,"fUST",-1733.22,0.00021917,3,"2025-01-14T09:10:48.730",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877769,1736845848742,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.742",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877770,1736845848751,"fUST",-486.37164515,0.00021917,3,"2025-01-14T09:10:48.751",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877771,1736845848760,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.760",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877772,1736845848770,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.770",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877773,1736845848779,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.779",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877774,1736845848788,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.788",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877775,1736845848798,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877776,1736845848807,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.807",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877777,1736845848816,"fUST",-1624.32,0.00021917,3,"2025-01-14T09:10:48.816",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877778,1736845848826,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.826",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877779,1736845848835,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.835",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877780,1736845848845,"fUST",-950.66,0.00021917,3,"2025-01-14T09:10:48.845",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877781,1736845848855,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.855",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877782,1736845848864,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.864",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877783,1736845848874,"fUST",-1722.44,0.00021917,3,"2025-01-14T09:10:48.874",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877784,1736845848884,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.884",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877785,1736845848893,"fUST",-693.02,0.00021917,3,"2025-01-14T09:10:48.893",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877786,1736845848903,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.903",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877787,1736845848912,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.912",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877788,1736845848922,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.922",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877789,1736845848932,"fUST",-1827.07,0.00021917,3,"2025-01-14T09:10:48.932",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877790,1736845848942,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.942",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877791,1736845848951,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.951",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877792,1736845848962,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.962",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877793,1736845848971,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.971",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877794,1736845848981,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.981",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877795,1736845848990,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:48.990",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877796,1736845848999,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:48.999",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877797,1736845849008,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.008",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877798,1736845849018,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.018",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877799,1736845849028,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.028",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877800,1736845849037,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:49.037",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877801,1736845849047,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.047",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877802,1736845849056,"fUST",-1105.67,0.00021917,3,"2025-01-14T09:10:49.056",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877803,1736845849066,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.066",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877804,1736845849075,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.075",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877805,1736845849084,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:49.084",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877806,1736845849093,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.093",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877807,1736845849103,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.103",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877808,1736845849112,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877809,1736845849121,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877810,1736845849129,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.129",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877811,1736845849139,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.139",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877812,1736845849148,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.148",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877813,1736845849157,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:49.157",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877814,1736845849167,"fUST",-500.0,0.00021917,3,"2025-01-14T09:10:49.167",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877815,1736845849176,"fUST",-502.71,0.00021917,3,"2025-01-14T09:10:49.176",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877816,1736845849186,"fUST",-501.19233727,0.00021973,2,"2025-01-14T09:10:49.186",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877817,1736845849195,"fUST",-188.5,0.00022,2,"2025-01-14T09:10:49.195",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877818,1736845849204,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.204",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877819,1736845849214,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.214",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877820,1736845849223,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.223",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877821,1736845849232,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.232",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877822,1736845849242,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.242",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877823,1736845849254,"fUST",-525.86258878,0.00022054,3,"2025-01-14T09:10:49.254",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877824,1736845849264,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.264",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877825,1736845849273,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.273",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877826,1736845849282,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.282",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877827,1736845849293,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.293",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877828,1736845849302,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.302",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877829,1736845849311,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.311",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877830,1736845849321,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.321",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877831,1736845849331,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.331",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877832,1736845849340,"fUST",-493.34010408,0.00022054,3,"2025-01-14T09:10:49.340",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877833,1736845849349,"fUST",-519.35601183,0.00022054,3,"2025-01-14T09:10:49.349",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877834,1736845849358,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.358",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877835,1736845849368,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.368",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877836,1736845849378,"fUST",-506.49524507,0.00022054,3,"2025-01-14T09:10:49.378",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877837,1736845849387,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.387",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877838,1736845849396,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.396",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877839,1736845849406,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.406",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877840,1736845849415,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.415",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877841,1736845849426,"fUST",-201.45138416,0.00022054,3,"2025-01-14T09:10:49.426",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877842,1736845849436,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.436",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877843,1736845849446,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.446",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877844,1736845849455,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.455",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877845,1736845849464,"fUST",-533.23234057,0.00022054,3,"2025-01-14T09:10:49.464",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877846,1736845849474,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.474",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877847,1736845849483,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.483",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877848,1736845849492,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.492",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877849,1736845849501,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.501",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877850,1736845849510,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.510",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877851,1736845849519,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.519",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877852,1736845849528,"fUST",-637.98,0.00022054,3,"2025-01-14T09:10:49.528",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877853,1736845849538,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.538",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877854,1736845849548,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.548",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877855,1736845849567,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.567",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877856,1736845849579,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.579",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877857,1736845849588,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.588",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877858,1736845849598,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.598",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877859,1736845849608,"fUST",-1000.0,0.00022054,3,"2025-01-14T09:10:49.608",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877860,1736845849619,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.619",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877861,1736845849629,"fUST",-300.64273925,0.00022054,3,"2025-01-14T09:10:49.629",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877862,1736845849638,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.638",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877863,1736845849648,"fUST",-482.83713903,0.00022054,3,"2025-01-14T09:10:49.648",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877864,1736845849658,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.658",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877865,1736845849668,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.668",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877866,1736845849679,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.679",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877867,1736845849688,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.688",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877868,1736845849699,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.699",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877869,1736845849708,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.708",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877870,1736845849718,"fUST",-267.17074165,0.00022054,3,"2025-01-14T09:10:49.718",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877871,1736845849728,"fUST",-673.89,0.00022054,3,"2025-01-14T09:10:49.728",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877872,1736845849738,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.738",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877873,1736845849748,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.748",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877874,1736845849758,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.758",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877875,1736845849769,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.769",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877876,1736845849779,"fUST",-151.0,0.00022054,7,"2025-01-14T09:10:49.779",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877877,1736845849788,"fUST",-160.586759,0.00022054,7,"2025-01-14T09:10:49.788",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877878,1736845849798,"fUST",-404.8443493,0.00022054,3,"2025-01-14T09:10:49.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877879,1736845849808,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.808",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877880,1736845849817,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.817",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877881,1736845849827,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.827",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877882,1736845849837,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877883,1736845849847,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.847",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877884,1736845849856,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.856",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877885,1736845849866,"fUST",-561.07,0.00022054,3,"2025-01-14T09:10:49.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877886,1736845849876,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.876",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877887,1736845849886,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.886",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877888,1736845849896,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.896",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877889,1736845849906,"fUST",-515.92631001,0.00022054,3,"2025-01-14T09:10:49.906",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877890,1736845849916,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.916",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877891,1736845849926,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.926",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877892,1736845849936,"fUST",-818.89,0.00022054,3,"2025-01-14T09:10:49.936",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877893,1736845849947,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.947",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877894,1736845849956,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.956",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877895,1736845849966,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.966",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877896,1736845849975,"fUST",-876.31,0.00022054,3,"2025-01-14T09:10:49.975",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877897,1736845849986,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:49.986",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877898,1736845849996,"fUST",-594.09176665,0.00022054,3,"2025-01-14T09:10:49.996",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877899,1736845850005,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.005",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877900,1736845850015,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.015",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877901,1736845850025,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.025",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877902,1736845850034,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.034",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877903,1736845850044,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.044",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877904,1736845850053,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.053",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877905,1736845850063,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.063",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877906,1736845850074,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.074",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877907,1736845850084,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.084",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877908,1736845850094,"fUST",-478.7312354,0.00022054,3,"2025-01-14T09:10:50.094",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877909,1736845850104,"fUST",-601.8,0.00022054,3,"2025-01-14T09:10:50.104",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877910,1736845850114,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.114",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877911,1736845850124,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.124",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877912,1736845850134,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.134",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877913,1736845850144,"fUST",-728.06,0.00022054,3,"2025-01-14T09:10:50.144",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877914,1736845850154,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.154",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877915,1736845850163,"fUST",-200.0,0.00022054,3,"2025-01-14T09:10:50.163",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877916,1736845850174,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.174",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877917,1736845850183,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.183",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877918,1736845850194,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.194",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877919,1736845850204,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.204",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877920,1736845850214,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.214",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877921,1736845850226,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.226",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877922,1736845850235,"fUST",-515.07062705,0.00022054,3,"2025-01-14T09:10:50.235",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877923,1736845850245,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.245",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877924,1736845850258,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.258",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877925,1736845850268,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.268",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877926,1736845850277,"fUST",-154.935207,0.00022054,7,"2025-01-14T09:10:50.277",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877927,1736845850286,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.286",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877928,1736845850296,"fUST",-154.935215,0.00022054,7,"2025-01-14T09:10:50.296",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877929,1736845850306,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.306",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877930,1736845850316,"fUST",-547.48,0.00022054,3,"2025-01-14T09:10:50.316",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877931,1736845850326,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.326",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877932,1736845850335,"fUST",-875.37,0.00022054,3,"2025-01-14T09:10:50.335",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877933,1736845850495,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.495",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877934,1736845850506,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.506",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877935,1736845850515,"fUST",-1043.78,0.00022054,3,"2025-01-14T09:10:50.515",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877936,1736845850525,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.525",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877937,1736845850534,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877938,1736845850543,"fUST",-1014.48,0.00022054,3,"2025-01-14T09:10:50.543",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877939,1736845850553,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.553",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877940,1736845850563,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.563",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877941,1736845850572,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.572",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877942,1736845850583,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.583",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877943,1736845850592,"fUST",-1000.93,0.00022054,3,"2025-01-14T09:10:50.592",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877944,1736845850601,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.601",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877945,1736845850611,"fUST",-555.69598061,0.00022054,3,"2025-01-14T09:10:50.611",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877946,1736845850622,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.622",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877947,1736845850631,"fUST",-519.98794056,0.00022054,3,"2025-01-14T09:10:50.631",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877948,1736845850641,"fUST",-1233.28,0.00022054,3,"2025-01-14T09:10:50.641",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877949,1736845850650,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.650",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877950,1736845850660,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.660",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877951,1736845850669,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.669",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877952,1736845850678,"fUST",-571.23,0.00022054,3,"2025-01-14T09:10:50.678",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877953,1736845850689,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.689",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877954,1736845850699,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.699",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877955,1736845850710,"fUST",-535.96,0.00022054,3,"2025-01-14T09:10:50.710",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877956,1736845850721,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.721",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877957,1736845850730,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.730",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877958,1736845850741,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.741",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877959,1736845850752,"fUST",-414.94133826,0.00022054,3,"2025-01-14T09:10:50.752",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877960,1736845850762,"fUST",-160.25287306,0.00022054,3,"2025-01-14T09:10:50.762",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877961,1736845850772,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.772",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877962,1736845850781,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.781",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877963,1736845850791,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.791",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877964,1736845850801,"fUST",-1175.63,0.00022054,3,"2025-01-14T09:10:50.801",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877965,1736845850810,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.810",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877966,1736845850820,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.820",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877967,1736845850829,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.829",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877968,1736845850839,"fUST",-525.17,0.00022054,3,"2025-01-14T09:10:50.839",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877969,1736845850848,"fUST",-511.08,0.00022054,3,"2025-01-14T09:10:50.848",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877970,1736845850857,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.857",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877971,1736845850867,"fUST",-915.64,0.00022054,3,"2025-01-14T09:10:50.867",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877972,1736845850876,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.876",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877973,1736845850885,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.885",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877974,1736845850894,"fUST",-858.76,0.00022054,3,"2025-01-14T09:10:50.894",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877975,1736845850903,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.903",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877976,1736845850912,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.912",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877977,1736845850922,"fUST",-518.79,0.00022054,3,"2025-01-14T09:10:50.922",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877978,1736845850932,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.932",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877979,1736845850942,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.942",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877980,1736845850952,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.952",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877981,1736845850962,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.962",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877982,1736845850971,"fUST",-290.74658979,0.00022054,3,"2025-01-14T09:10:50.971",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877983,1736845850981,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:50.981",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877984,1736845850990,"fUST",-1064.81,0.00022054,3,"2025-01-14T09:10:50.990",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877985,1736845850999,"fUST",-574.21,0.00022054,3,"2025-01-14T09:10:50.999",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877986,1736845851009,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.009",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877987,1736845851018,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.018",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877988,1736845851028,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.028",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877989,1736845851037,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.037",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877990,1736845851047,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.047",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877991,1736845851056,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.056",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877992,1736845851065,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.065",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877993,1736845851075,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.075",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877994,1736845851084,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.084",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877995,1736845851093,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.093",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877996,1736845851103,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.103",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877997,1736845851112,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877998,1736845851121,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348877999,1736845851130,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.130",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878000,1736845851140,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.140",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878001,1736845851150,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.150",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878002,1736845851160,"fUST",-826.87,0.00022054,3,"2025-01-14T09:10:51.160",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878003,1736845851172,"fUST",-12037.95,0.00022054,3,"2025-01-14T09:10:51.172",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878004,1736845851181,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.181",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878005,1736845851190,"fUST",-6322.76,0.00022054,3,"2025-01-14T09:10:51.190",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878006,1736845851200,"fUST",-4338.28,0.00022054,3,"2025-01-14T09:10:51.200",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878007,1736845851210,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.210",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878008,1736845851219,"fUST",-772.18,0.00022054,3,"2025-01-14T09:10:51.219",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878009,1736845851230,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.230",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878010,1736845851239,"fUST",-512.75452373,0.00022054,3,"2025-01-14T09:10:51.239",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878011,1736845851252,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.252",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878012,1736845851262,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.262",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878013,1736845851272,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.272",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878014,1736845851282,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.282",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878015,1736845851292,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.292",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878016,1736845851302,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.302",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878017,1736845851312,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.312",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878018,1736845851322,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.322",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878019,1736845851334,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.334",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878020,1736845851343,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.343",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878021,1736845851355,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.355",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878022,1736845851365,"fUST",-236.15704356,0.00022054,3,"2025-01-14T09:10:51.365",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878023,1736845851375,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.375",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878024,1736845851385,"fUST",-957.04,0.00022054,3,"2025-01-14T09:10:51.385",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878025,1736845851395,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.395",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878026,1736845851405,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.405",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878027,1736845851416,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.416",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878028,1736845851426,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.426",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878029,1736845851435,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.435",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878030,1736845851444,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.444",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878031,1736845851454,"fUST",-956.91,0.00022054,3,"2025-01-14T09:10:51.454",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878032,1736845851463,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.463",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878033,1736845851472,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.472",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878034,1736845851481,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.481",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878035,1736845851491,"fUST",-1463.86,0.00022054,3,"2025-01-14T09:10:51.491",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878036,1736845851500,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.500",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878037,1736845851509,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.509",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878038,1736845851518,"fUST",-846.3,0.00022054,3,"2025-01-14T09:10:51.518",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878039,1736845851527,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.527",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878040,1736845851537,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.537",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878041,1736845851546,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.546",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878042,1736845851556,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.556",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878043,1736845851565,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.565",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878044,1736845851574,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.574",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878045,1736845851583,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.583",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878046,1736845851593,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.593",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878047,1736845851602,"fUST",-672.61,0.00022054,3,"2025-01-14T09:10:51.602",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878048,1736845851611,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.611",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878049,1736845851620,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.620",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878050,1736845851629,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.629",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878051,1736845851639,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.639",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878052,1736845851648,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.648",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878053,1736845851657,"fUST",-505.31551177,0.00022054,3,"2025-01-14T09:10:51.657",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878054,1736845851666,"fUST",-4871.02,0.00022054,3,"2025-01-14T09:10:51.666",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878055,1736845851676,"fUST",-815.75,0.00022054,3,"2025-01-14T09:10:51.676",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878056,1736845851685,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.685",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878057,1736845851694,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.694",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878058,1736845851703,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.703",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878059,1736845851713,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.713",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878060,1736845851724,"fUST",-732.29,0.00022054,3,"2025-01-14T09:10:51.724",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878061,1736845851735,"fUST",-626.93,0.00022054,3,"2025-01-14T09:10:51.735",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878062,1736845851746,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.746",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878063,1736845851756,"fUST",-544.17,0.00022054,3,"2025-01-14T09:10:51.756",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878064,1736845851765,"fUST",-1105.01,0.00022054,3,"2025-01-14T09:10:51.765",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878065,1736845851775,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.775",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878066,1736845851785,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.785",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878067,1736845851794,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.794",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878068,1736845851803,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.803",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878069,1736845851813,"fUST",-1037.63,0.00022054,3,"2025-01-14T09:10:51.813",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878070,1736845851822,"fUST",-249.08491344,0.00022054,3,"2025-01-14T09:10:51.822",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878071,1736845851831,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.831",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878072,1736845851841,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.841",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878073,1736845851850,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.850",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878074,1736845851859,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.859",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878075,1736845851869,"fUST",-553.28,0.00022054,3,"2025-01-14T09:10:51.869",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878076,1736845851879,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.879",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878077,1736845851888,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.888",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878078,1736845851898,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.898",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878079,1736845851909,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.909",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878080,1736845851918,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.918",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878081,1736845851927,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.927",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878082,1736845851937,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.937",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878083,1736845851947,"fUST",-1307.22,0.00022054,3,"2025-01-14T09:10:51.947",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878084,1736845851957,"fUST",-509.35,0.00022054,3,"2025-01-14T09:10:51.957",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878085,1736845851967,"fUST",-507.35195188,0.00022054,3,"2025-01-14T09:10:51.967",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878086,1736845851976,"fUST",-1533.16,0.00022054,3,"2025-01-14T09:10:51.976",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878087,1736845851987,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:51.987",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878088,1736845851998,"fUST",-1131.12,0.00022054,3,"2025-01-14T09:10:51.998",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878089,1736845852007,"fUST",-1020.7,0.00022054,3,"2025-01-14T09:10:52.007",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878090,1736845852017,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.017",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878091,1736845852026,"fUST",-1152.13,0.00022054,3,"2025-01-14T09:10:52.026",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878092,1736845852037,"fUST",-649.17676174,0.00022054,3,"2025-01-14T09:10:52.037",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878093,1736845852046,"fUST",-590.95,0.00022054,3,"2025-01-14T09:10:52.046",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878094,1736845852055,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.055",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878095,1736845852065,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.065",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878096,1736845852075,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.075",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878097,1736845852084,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.084",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878098,1736845852093,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.093",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878099,1736845852102,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.102",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878100,1736845852111,"fUST",-1113.53,0.00022054,3,"2025-01-14T09:10:52.111",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878101,1736845852121,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878102,1736845852130,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.130",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878103,1736845852139,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.139",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878104,1736845852149,"fUST",-972.89,0.00022054,3,"2025-01-14T09:10:52.149",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878105,1736845852158,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.158",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878106,1736845852167,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.167",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878107,1736845852176,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.176",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878108,1736845852185,"fUST",-510.59073794,0.00022054,3,"2025-01-14T09:10:52.185",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878109,1736845852194,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.194",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878110,1736845852203,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.203",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878111,1736845852213,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.213",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878112,1736845852222,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.222",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878113,1736845852231,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.231",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878114,1736845852240,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.240",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878115,1736845852251,"fUST",-1226.02,0.00022054,3,"2025-01-14T09:10:52.251",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878116,1736845852261,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.261",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878117,1736845852270,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.270",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878118,1736845852279,"fUST",-500.0,0.00022054,3,"2025-01-14T09:10:52.279",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878119,1736845852290,"fUST",-15745.40952883,0.00022054,2,"2025-01-14T09:10:52.290",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878120,1736845918482,"fUST",50000.0,0.00024,30,"2025-01-14T09:11:58.482",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878123,1736846200106,"fUST",310.0,0.00022,60,"2025-01-14T09:16:40.106",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878125,1736846472736,"fUST",171.018319,0.00013973,2,"2025-01-14T09:21:12.736",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878140,1736846836146,"fUST",-501.29124478,0.0001964,2,"2025-01-14T09:27:16.146",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878141,1736846836169,"fUST",-151.8587153,0.0002,2,"2025-01-14T09:27:16.169",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878142,1736846836192,"fUST",-233.87812577,0.00020547,2,"2025-01-14T09:27:16.192",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878143,1736846847109,"fUST",-95.06305423,0.00020547,2,"2025-01-14T09:27:27.109",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878144,1736846847132,"fUST",-300.0,0.00020562,2,"2025-01-14T09:27:27.132",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878145,1736846847153,"fUST",-839.0,0.00020562,2,"2025-01-14T09:27:27.153",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878146,1736846847173,"fUST",-2656.55324026,0.00020563,2,"2025-01-14T09:27:27.173",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878151,1736846955083,"fUST",-7284.9918494,0.00016,2,"2025-01-14T09:29:15.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878152,1736846962092,"fUST",-450.49736434,0.00019,4,"2025-01-14T09:29:22.092",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878632,1736847036984,"fUST",-13.09163566,0.00019,4,"2025-01-14T09:30:36.984",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878635,1736847036993,"fUST",-162.1301,0.0001908,2,"2025-01-14T09:30:36.993",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878638,1736847037003,"fUST",-500.30736033,0.00019973,2,"2025-01-14T09:30:37.003",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878641,1736847037012,"fUST",-411.42932862,0.00019973,2,"2025-01-14T09:30:37.012",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878644,1736847037022,"fUST",-267.08499029,0.00019973,2,"2025-01-14T09:30:37.022",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878647,1736847037031,"fUST",-500.0,0.00019973,2,"2025-01-14T09:30:37.031",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878650,1736847037043,"fUST",-500.0,0.00019973,2,"2025-01-14T09:30:37.043",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878653,1736847037052,"fUST",-500.0,0.00019973,2,"2025-01-14T09:30:37.052",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878656,1736847037061,"fUST",-431.60307845,0.0001999,3,"2025-01-14T09:30:37.061",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878659,1736847037070,"fUST",-300.0,0.00019999,2,"2025-01-14T09:30:37.070",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878662,1736847037080,"fUST",-168.75119051,0.00019999,2,"2025-01-14T09:30:37.080",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878665,1736847037089,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.089",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878669,1736847037099,"fUST",-195.76430671,0.00019999,2,"2025-01-14T09:30:37.099",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878671,1736847037108,"fUST",-180.23754447,0.00019999,2,"2025-01-14T09:30:37.108",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878674,1736847037118,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.118",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878678,1736847037128,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.128",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878679,1736847037137,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.137",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878682,1736847037147,"fUST",-199.75090051,0.00019999,2,"2025-01-14T09:30:37.147",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878683,1736847037156,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.156",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878685,1736847037165,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.165",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878687,1736847037174,"fUST",-605.05153936,0.00019999,2,"2025-01-14T09:30:37.174",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878690,1736847037184,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.184",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878691,1736847037193,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.193",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878693,1736847037202,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.202",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878695,1736847037212,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.212",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878697,1736847037221,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.221",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878699,1736847037230,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.230",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878701,1736847037239,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.239",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878703,1736847037249,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.249",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878705,1736847037258,"fUST",-380.32518303,0.00019999,2,"2025-01-14T09:30:37.258",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878707,1736847037267,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.267",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878709,1736847037277,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.277",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878711,1736847037286,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.286",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878713,1736847037295,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.295",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878715,1736847037304,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.304",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878717,1736847037314,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.314",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878719,1736847037323,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.323",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878721,1736847037332,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.332",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878723,1736847037342,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.342",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878725,1736847037351,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.351",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878727,1736847037360,"fUST",-452.94266829,0.00019999,2,"2025-01-14T09:30:37.360",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878729,1736847037370,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.370",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878731,1736847037380,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.380",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878733,1736847037390,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.390",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878735,1736847037399,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.399",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878737,1736847037409,"fUST",-458.12240529,0.00019999,2,"2025-01-14T09:30:37.409",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878739,1736847037418,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.418",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878741,1736847037427,"fUST",-500.0,0.00019999,2,"2025-01-14T09:30:37.427",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878743,1736847037436,"fUST",-40716.63336926,0.0002,5,"2025-01-14T09:30:37.436",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878745,1736847037446,"fUST",-8583.04124944,0.0002,5,"2025-01-14T09:30:37.446",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878748,1736847037457,"fUST",-184662.40901709,0.0002,5,"2025-01-14T09:30:37.457",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878751,1736847037484,"fUST",242.95275275,0.000189,2,"2025-01-14T09:30:37.484",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878880,1736847038713,"fUST",-2743.66482006,0.000189,2,"2025-01-14T09:30:38.713",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878882,1736847038722,"fUST",-53974.73915375,0.0002,5,"2025-01-14T09:30:38.722",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878884,1736847038734,"fUST",-624.61072593,0.0002,5,"2025-01-14T09:30:38.734",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878983,1736847040950,"fUST",-891087.62317107,0.0002,5,"2025-01-14T09:30:40.950",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878991,1736847041113,"fUST",-401.07305658,0.00020323,2,"2025-01-14T09:30:41.113",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878992,1736847041123,"fUST",-24900.0,0.00020423,2,"2025-01-14T09:30:41.123",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878993,1736847041134,"fUST",-1000.0,0.00020521,2,"2025-01-14T09:30:41.134",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878994,1736847041143,"fUST",-293.26,0.0002055,2,"2025-01-14T09:30:41.143",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878995,1736847041153,"fUST",-979.36879376,0.00020563,2,"2025-01-14T09:30:41.153",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878996,1736847041165,"fUST",-14048.34132678,0.00020563,2,"2025-01-14T09:30:41.165",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878997,1736847041175,"fUST",-401.07305655,0.00020731,2,"2025-01-14T09:30:41.175",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878998,1736847041185,"fUST",-162.1301,0.00020735,2,"2025-01-14T09:30:41.185",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348878999,1736847041198,"fUST",-348.05260825,0.0002075,2,"2025-01-14T09:30:41.198",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879000,1736847041208,"fUST",-372.611,0.0002095,2,"2025-01-14T09:30:41.208",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879001,1736847041218,"fUST",-401.07305655,0.00021139,2,"2025-01-14T09:30:41.218",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879002,1736847041227,"fUST",-216.1503266,0.00021252,2,"2025-01-14T09:30:41.227",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879003,1736847041237,"fUST",-9014.42505624,0.00021421,2,"2025-01-14T09:30:41.237",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879004,1736847041246,"fUST",-472.36013939,0.00021522,2,"2025-01-14T09:30:41.246",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879005,1736847041255,"fUST",-401.07305655,0.00021546,2,"2025-01-14T09:30:41.255",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879006,1736847041264,"fUST",-167.0,0.00021591,2,"2025-01-14T09:30:41.264",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879007,1736847041274,"fUST",-178.84,0.00021591,2,"2025-01-14T09:30:41.274",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879008,1736847041283,"fUST",-9014.42505624,0.0002166,2,"2025-01-14T09:30:41.283",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879009,1736847041293,"fUST",-219.9468946,0.00021817,2,"2025-01-14T09:30:41.293",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879010,1736847041302,"fUST",-219.94,0.00021817,2,"2025-01-14T09:30:41.302",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879011,1736847041311,"fUST",-395.0,0.00021844,2,"2025-01-14T09:30:41.311",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879013,1736847041320,"fUST",-154.879,0.00021904,2,"2025-01-14T09:30:41.320",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879014,1736847041330,"fUST",-505.45068633,0.00021916,2,"2025-01-14T09:30:41.330",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879015,1736847041339,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.339",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879017,1736847041348,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.348",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879019,1736847041358,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.358",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879021,1736847041367,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.367",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879023,1736847041377,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.377",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879025,1736847041387,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.387",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879026,1736847041396,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.396",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879027,1736847041405,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.405",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879028,1736847041414,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:41.414",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879030,1736847041423,"fUST",-468.67353922,0.00021917,3,"2025-01-14T09:30:41.423",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879032,1736847041432,"fUST",-500.97196082,0.00021917,3,"2025-01-14T09:30:41.432",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879034,1736847041444,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.444",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879036,1736847041453,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.453",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879037,1736847041463,"fUST",-536.14016044,0.00021917,3,"2025-01-14T09:30:41.463",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879038,1736847041472,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.472",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879039,1736847041482,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.482",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879040,1736847041492,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.492",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879041,1736847041503,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.503",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879043,1736847041514,"fUST",-189.68882962,0.00021917,3,"2025-01-14T09:30:41.514",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879045,1736847041523,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.523",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879047,1736847041533,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.533",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879048,1736847041542,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.542",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879049,1736847041551,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.551",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879050,1736847041561,"fUST",-581.86620467,0.00021917,3,"2025-01-14T09:30:41.561",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879051,1736847041570,"fUST",-501.34102626,0.00021917,3,"2025-01-14T09:30:41.570",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879052,1736847041578,"fUST",-259.12177444,0.00021917,3,"2025-01-14T09:30:41.578",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879053,1736847041588,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.588",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879054,1736847041598,"fUST",-512.95071746,0.00021917,3,"2025-01-14T09:30:41.598",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879055,1736847041608,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:41.608",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879056,1736847041619,"fUST",-397.47442299,0.00021917,3,"2025-01-14T09:30:41.619",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879071,1736847044041,"fUST",-102.52557701,0.00021917,3,"2025-01-14T09:30:44.041",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879072,1736847044051,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.051",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879073,1736847044060,"fUST",-393.0,0.00021917,3,"2025-01-14T09:30:44.060",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879074,1736847044069,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.069",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879075,1736847044079,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.079",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879076,1736847044089,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.089",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879077,1736847044098,"fUST",-200.0,0.00021917,3,"2025-01-14T09:30:44.098",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879078,1736847044108,"fUST",-511.64698148,0.00021917,3,"2025-01-14T09:30:44.108",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879079,1736847044118,"fUST",-572.48,0.00021917,3,"2025-01-14T09:30:44.118",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879080,1736847044127,"fUST",-500.72735406,0.00021917,3,"2025-01-14T09:30:44.127",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879081,1736847044137,"fUST",-491.63399887,0.00021917,3,"2025-01-14T09:30:44.137",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879082,1736847044146,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.146",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879083,1736847044156,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.156",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879084,1736847044165,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.165",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879085,1736847044174,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.174",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879086,1736847044184,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.184",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879087,1736847044193,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.193",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879088,1736847044202,"fUST",-508.91614324,0.00021917,3,"2025-01-14T09:30:44.202",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879089,1736847044212,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.212",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879090,1736847044222,"fUST",-500.79257966,0.00021917,3,"2025-01-14T09:30:44.222",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879091,1736847044231,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.231",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879092,1736847044241,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.241",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879093,1736847044250,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.250",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879094,1736847044260,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.260",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879095,1736847044269,"fUST",-512.13,0.00021917,3,"2025-01-14T09:30:44.269",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879096,1736847044278,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.278",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879097,1736847044288,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.288",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879098,1736847044297,"fUST",-544.46,0.00021917,3,"2025-01-14T09:30:44.297",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879099,1736847044306,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.306",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879100,1736847044316,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.316",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879101,1736847044325,"fUST",-504.37229014,0.00021917,3,"2025-01-14T09:30:44.325",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879102,1736847044334,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.334",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879103,1736847044344,"fUST",-508.456621,0.00021917,3,"2025-01-14T09:30:44.344",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879104,1736847044353,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.353",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879105,1736847044363,"fUST",-502.24,0.00021917,3,"2025-01-14T09:30:44.363",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879106,1736847044372,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.372",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879107,1736847044382,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.382",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879108,1736847044391,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.391",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879109,1736847044401,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.401",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879110,1736847044410,"fUST",-608.1524699,0.00021917,3,"2025-01-14T09:30:44.410",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879111,1736847044419,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.419",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879112,1736847044429,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.429",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879113,1736847044438,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.438",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879114,1736847044448,"fUST",-501.92152736,0.00021917,3,"2025-01-14T09:30:44.448",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879115,1736847044458,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.458",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879116,1736847044470,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.470",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879117,1736847044479,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.479",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879118,1736847044489,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.489",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879119,1736847044499,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.499",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879120,1736847044509,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.509",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879121,1736847044518,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.518",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879122,1736847044528,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.528",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879123,1736847044537,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.537",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879124,1736847044546,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.546",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879125,1736847044557,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.557",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879126,1736847044567,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.567",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879127,1736847044577,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.577",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879128,1736847044586,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.586",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879129,1736847044596,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.596",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879130,1736847044606,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.606",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879131,1736847044615,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.615",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879132,1736847044625,"fUST",-569.7835916,0.00021917,3,"2025-01-14T09:30:44.625",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879133,1736847044636,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.636",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879134,1736847044645,"fUST",-474.44886112,0.00021917,3,"2025-01-14T09:30:44.645",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879135,1736847044656,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.656",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879136,1736847044665,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.665",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879137,1736847044675,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.675",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879138,1736847044684,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.684",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879139,1736847044693,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.693",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879140,1736847044702,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.702",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879141,1736847044713,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.713",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879142,1736847044722,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.722",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879143,1736847044731,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.731",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879144,1736847044740,"fUST",-502.25412724,0.00021917,3,"2025-01-14T09:30:44.740",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879145,1736847044749,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.749",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879146,1736847044759,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.759",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879147,1736847044772,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.772",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879148,1736847044781,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.781",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879149,1736847044790,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.790",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879150,1736847044799,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.799",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879151,1736847044810,"fUST",-768.6,0.00021917,3,"2025-01-14T09:30:44.810",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879152,1736847044819,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.819",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879153,1736847044828,"fUST",-501.43054228,0.00021917,3,"2025-01-14T09:30:44.828",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879154,1736847044837,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879155,1736847044847,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.847",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879156,1736847044856,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.856",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879157,1736847044866,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879158,1736847044876,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.876",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879159,1736847044885,"fUST",-503.62050777,0.00021917,3,"2025-01-14T09:30:44.885",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879160,1736847044894,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.894",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879161,1736847044903,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.903",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879162,1736847044913,"fUST",-501.93298872,0.00021917,3,"2025-01-14T09:30:44.913",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879163,1736847044922,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.922",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879164,1736847044931,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.931",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879165,1736847044940,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.940",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879166,1736847044949,"fUST",-500.96004803,0.00021917,3,"2025-01-14T09:30:44.949",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879167,1736847044960,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.960",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879168,1736847044969,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.969",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879169,1736847044979,"fUST",-513.77078094,0.00021917,3,"2025-01-14T09:30:44.979",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879170,1736847044989,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:44.989",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879171,1736847044998,"fUST",-501.18236668,0.00021917,3,"2025-01-14T09:30:44.998",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879172,1736847045008,"fUST",-640.09,0.00021917,3,"2025-01-14T09:30:45.008",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879173,1736847045017,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.017",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879174,1736847045026,"fUST",-504.70878124,0.00021917,3,"2025-01-14T09:30:45.026",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879175,1736847045036,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.036",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879176,1736847045045,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.045",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879177,1736847045055,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.055",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879178,1736847045065,"fUST",-359.11847634,0.00021917,3,"2025-01-14T09:30:45.065",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879179,1736847045074,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.074",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879180,1736847045083,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879181,1736847045093,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.093",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879182,1736847045103,"fUST",-550.49926093,0.00021917,3,"2025-01-14T09:30:45.103",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879183,1736847045112,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879184,1736847045122,"fUST",-516.99,0.00021917,3,"2025-01-14T09:30:45.122",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879185,1736847045132,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.132",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879186,1736847045141,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.141",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879187,1736847045150,"fUST",-614.21,0.00021917,3,"2025-01-14T09:30:45.150",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879188,1736847045160,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.160",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879189,1736847045169,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.169",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879190,1736847045178,"fUST",-503.0361951,0.00021917,3,"2025-01-14T09:30:45.178",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879191,1736847045188,"fUST",-458.95512539,0.00021917,3,"2025-01-14T09:30:45.188",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879192,1736847045197,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.197",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879193,1736847045206,"fUST",-535.15,0.00021917,3,"2025-01-14T09:30:45.206",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879194,1736847045218,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.218",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879195,1736847045228,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.228",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879196,1736847045237,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.237",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879197,1736847045246,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.246",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879198,1736847045255,"fUST",-562.54,0.00021917,3,"2025-01-14T09:30:45.255",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879199,1736847045265,"fUST",-500.86638931,0.00021917,3,"2025-01-14T09:30:45.265",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879200,1736847045274,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.274",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879201,1736847045283,"fUST",-501.32530202,0.00021917,3,"2025-01-14T09:30:45.283",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879202,1736847045292,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.292",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879203,1736847045302,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.302",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879204,1736847045311,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.311",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879205,1736847045320,"fUST",-862.8,0.00021917,3,"2025-01-14T09:30:45.320",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879206,1736847045330,"fUST",-962.98,0.00021917,3,"2025-01-14T09:30:45.330",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879207,1736847045339,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.339",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879208,1736847045349,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.349",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879209,1736847045359,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.359",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879210,1736847045368,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.368",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879211,1736847045377,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.377",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879212,1736847045386,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.386",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879213,1736847045395,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.395",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879214,1736847045404,"fUST",-702.63,0.00021917,3,"2025-01-14T09:30:45.404",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879215,1736847045414,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.414",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879216,1736847045422,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.422",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879217,1736847045431,"fUST",-151.0,0.00021917,2,"2025-01-14T09:30:45.431",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879218,1736847045440,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.440",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879219,1736847045449,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.449",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879220,1736847045459,"fUST",-561.5037145,0.00021917,3,"2025-01-14T09:30:45.459",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879221,1736847045468,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.468",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879222,1736847045477,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.477",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879223,1736847045487,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.487",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879224,1736847045496,"fUST",-832.5,0.00021917,3,"2025-01-14T09:30:45.496",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879225,1736847045506,"fUST",-501.09404817,0.00021917,3,"2025-01-14T09:30:45.506",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879226,1736847045515,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.515",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879227,1736847045524,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.524",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879228,1736847045534,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879229,1736847045543,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.543",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879230,1736847045552,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.552",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879231,1736847045562,"fUST",-688.22,0.00021917,3,"2025-01-14T09:30:45.562",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879232,1736847045571,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.571",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879233,1736847045581,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.581",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879234,1736847045590,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.590",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879235,1736847045599,"fUST",-522.69,0.00021917,3,"2025-01-14T09:30:45.599",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879236,1736847045609,"fUST",-511.9003584,0.00021917,3,"2025-01-14T09:30:45.609",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879237,1736847045619,"fUST",-1020.73,0.00021917,3,"2025-01-14T09:30:45.619",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879238,1736847045628,"fUST",-506.16591319,0.00021917,3,"2025-01-14T09:30:45.628",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879239,1736847045637,"fUST",-501.25459243,0.00021917,3,"2025-01-14T09:30:45.637",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879240,1736847045646,"fUST",-977.63,0.00021917,3,"2025-01-14T09:30:45.646",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879241,1736847045777,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.777",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879242,1736847045786,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.786",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879243,1736847045796,"fUST",-1183.88,0.00021917,3,"2025-01-14T09:30:45.796",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879244,1736847045805,"fUST",-954.85,0.00021917,3,"2025-01-14T09:30:45.805",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879245,1736847045816,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.816",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879246,1736847045826,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.826",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879247,1736847045837,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879248,1736847045847,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.847",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879249,1736847045857,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.857",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879250,1736847045870,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.870",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879251,1736847045881,"fUST",-939.88,0.00021917,3,"2025-01-14T09:30:45.881",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879252,1736847045891,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.891",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879253,1736847045901,"fUST",-504.59975328,0.00021917,3,"2025-01-14T09:30:45.901",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879254,1736847045910,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.910",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879255,1736847045919,"fUST",-1124.49,0.00021917,3,"2025-01-14T09:30:45.919",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879256,1736847045929,"fUST",-508.2531757,0.00021917,3,"2025-01-14T09:30:45.929",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879257,1736847045938,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.938",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879258,1736847045947,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.947",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879259,1736847045957,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.957",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879260,1736847045968,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.968",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879261,1736847045977,"fUST",-516.230236,0.00021917,3,"2025-01-14T09:30:45.977",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879262,1736847045987,"fUST",-860.17,0.00021917,3,"2025-01-14T09:30:45.987",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879263,1736847045996,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:45.996",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879264,1736847046006,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.006",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879265,1736847046017,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.017",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879266,1736847046028,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.028",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879267,1736847046038,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.038",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879268,1736847046048,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.048",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879269,1736847046058,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.058",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879271,1736847046068,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.068",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879272,1736847046078,"fUST",-1000.0,0.00021917,2,"2025-01-14T09:30:46.078",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879274,1736847046088,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.088",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879276,1736847046098,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.098",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879277,1736847046108,"fUST",-361.10274048,0.00021917,3,"2025-01-14T09:30:46.108",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879278,1736847046127,"fUST",-138.89725952,0.00021917,3,"2025-01-14T09:30:46.127",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879279,1736847046138,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.138",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879280,1736847046148,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.148",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879281,1736847046159,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.159",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879282,1736847046168,"fUST",-642.69,0.00021917,3,"2025-01-14T09:30:46.168",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879283,1736847046178,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.178",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879284,1736847046188,"fUST",-503.03174827,0.00021917,3,"2025-01-14T09:30:46.188",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879285,1736847046198,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.198",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879286,1736847046208,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.208",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879287,1736847046220,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.220",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879288,1736847046230,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.230",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879289,1736847046239,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.239",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879290,1736847046249,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.249",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879291,1736847046258,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.258",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879292,1736847046268,"fUST",-814.39,0.00021917,3,"2025-01-14T09:30:46.268",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879293,1736847046279,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.279",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879294,1736847046289,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.289",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879295,1736847046298,"fUST",-778.8,0.00021917,3,"2025-01-14T09:30:46.298",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879296,1736847046308,"fUST",-976.07,0.00021917,3,"2025-01-14T09:30:46.308",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879297,1736847046319,"fUST",-9544.15,0.00021917,3,"2025-01-14T09:30:46.319",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879298,1736847046329,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.329",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879300,1736847046338,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.338",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879302,1736847046349,"fUST",-511.43882886,0.00021917,3,"2025-01-14T09:30:46.349",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879303,1736847046358,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.358",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879305,1736847046368,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.368",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879307,1736847046378,"fUST",-547.19,0.00021917,3,"2025-01-14T09:30:46.378",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879309,1736847046388,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.388",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879311,1736847046398,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.398",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879313,1736847046407,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.407",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879315,1736847046418,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.418",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879317,1736847046429,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.429",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879318,1736847046438,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.438",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879320,1736847046448,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.448",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879322,1736847046460,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.460",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879324,1736847046470,"fUST",-860.69,0.00021917,3,"2025-01-14T09:30:46.470",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879326,1736847046480,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.480",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879327,1736847046489,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.489",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879329,1736847046499,"fUST",-507.08524369,0.00021917,3,"2025-01-14T09:30:46.499",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879330,1736847046509,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.509",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879332,1736847046519,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.519",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879334,1736847046528,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.528",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879336,1736847046538,"fUST",-3998.25,0.00021917,3,"2025-01-14T09:30:46.538",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879338,1736847046550,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.550",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879340,1736847046560,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.560",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879342,1736847046569,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.569",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879343,1736847046578,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.578",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879344,1736847046588,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.588",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879346,1736847046597,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.597",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879348,1736847046608,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.608",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879349,1736847046618,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.618",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879350,1736847046628,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.628",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879351,1736847046637,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.637",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879353,1736847046647,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.647",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879354,1736847046657,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.657",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879355,1736847046667,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.667",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879356,1736847046677,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.677",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879357,1736847046687,"fUST",-501.62632194,0.00021917,3,"2025-01-14T09:30:46.687",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879359,1736847046696,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.696",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879360,1736847046706,"fUST",-620.8,0.00021917,3,"2025-01-14T09:30:46.706",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879361,1736847046717,"fUST",-901.82,0.00021917,3,"2025-01-14T09:30:46.717",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879362,1736847046727,"fUST",-184.15546401,0.00021917,3,"2025-01-14T09:30:46.727",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879363,1736847046736,"fUST",-643.02,0.00021917,3,"2025-01-14T09:30:46.736",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879364,1736847046746,"fUST",-1275.85,0.00021917,3,"2025-01-14T09:30:46.746",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879365,1736847046756,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.756",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879366,1736847046767,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.767",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879367,1736847046779,"fUST",-1399.61,0.00021917,3,"2025-01-14T09:30:46.779",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879368,1736847046788,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.788",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879369,1736847046798,"fUST",-799.07,0.00021917,3,"2025-01-14T09:30:46.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879370,1736847046808,"fUST",-595.52,0.00021917,3,"2025-01-14T09:30:46.808",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879371,1736847046818,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.818",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879372,1736847046827,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.827",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879373,1736847046837,"fUST",-1061.27,0.00021917,3,"2025-01-14T09:30:46.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879374,1736847046849,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.849",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879375,1736847046858,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.858",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879376,1736847046869,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.869",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879377,1736847046878,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.878",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879378,1736847046888,"fUST",-191.56426232,0.00021917,3,"2025-01-14T09:30:46.888",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879379,1736847046899,"fUST",-528.01,0.00021917,3,"2025-01-14T09:30:46.899",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879380,1736847046908,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.908",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879381,1736847046917,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.917",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879382,1736847046927,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.927",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879383,1736847046937,"fUST",-501.67582649,0.00021917,3,"2025-01-14T09:30:46.937",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879384,1736847046946,"fUST",-500.0,0.00021917,3,"2025-01-14T09:30:46.946",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879385,1736847046955,"fUST",-573.54,0.00021917,3,"2025-01-14T09:30:46.955",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879386,1736847046966,"fUST",-150.78022881,0.00021917,3,"2025-01-14T09:30:46.966",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879388,1736847080451,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.451",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879389,1736847080497,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.497",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879390,1736847080554,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.554",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879391,1736847080617,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.617",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879392,1736847080672,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.672",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879393,1736847080742,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.742",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879394,1736847080839,"fUST",163.04,0.000239,31,"2025-01-14T09:31:20.839",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879397,1736847339621,"fUST",169.1724,0.00013973,2,"2025-01-14T09:35:39.621",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879398,1736847418518,"fUST",10000.0,0.00024,30,"2025-01-14T09:36:58.518",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879399,1736847437450,"fUST",5000.0,0.00024,30,"2025-01-14T09:37:17.450",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879406,1736847816470,"fUST",-2743.66482006,0.00019717,2,"2025-01-14T09:43:36.470",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879407,1736847816494,"fUST",-150.0,0.00019817,2,"2025-01-14T09:43:36.494",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879408,1736847816518,"fUST",-500.0,0.00019999,7,"2025-01-14T09:43:36.518",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879410,1736848034195,"fUST",-485.98670297,0.00020148,2,"2025-01-14T09:47:14.195",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879411,1736848034219,"fUST",-266.892915,0.00020248,2,"2025-01-14T09:47:14.219",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879412,1736848034243,"fUST",-175.95932706,0.00020357,2,"2025-01-14T09:47:14.243",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879413,1736848037099,"fUST",-944.64537144,0.00020357,2,"2025-01-14T09:47:17.099",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879414,1736848037121,"fUST",-500.0,0.00020684,9,"2025-01-14T09:47:17.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879415,1736848037143,"fUST",-276.4371515,0.00020821,2,"2025-01-14T09:47:17.143",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879416,1736848037165,"fUST",-356.864,0.0002095,2,"2025-01-14T09:47:17.165",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879417,1736848037187,"fUST",-500.0,0.00021369,11,"2025-01-14T09:47:17.187",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879418,1736848037209,"fUST",-160.0,0.00021486,3,"2025-01-14T09:47:17.209",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879419,1736848037232,"fUST",-160.0,0.00021805,4,"2025-01-14T09:47:17.232",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879420,1736848037254,"fUST",-163.25898713,0.00021817,2,"2025-01-14T09:47:17.254",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879421,1736848037275,"fUST",-597.60379029,0.00021817,2,"2025-01-14T09:47:17.275",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879422,1736848037296,"fUST",-395.0,0.00021844,2,"2025-01-14T09:47:17.296",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879423,1736848037318,"fUST",-300.0,0.00021915,2,"2025-01-14T09:47:17.318",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879424,1736848037343,"fUST",-476.16628113,0.00021916,2,"2025-01-14T09:47:17.343",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879425,1736848037366,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.366",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879426,1736848037392,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.392",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879427,1736848037416,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.416",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879428,1736848037440,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.440",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879429,1736848037464,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.464",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879430,1736848037492,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.492",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879431,1736848037516,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.516",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879432,1736848037540,"fUST",-500.0,0.00021916,2,"2025-01-14T09:47:17.540",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879433,1736848037565,"fUST",-645.29426683,0.00021916,2,"2025-01-14T09:47:17.565",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879434,1736848037589,"fUST",-599.0283883,0.00021916,2,"2025-01-14T09:47:17.589",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879435,1736848037611,"fUST",-154.879,0.00021916,2,"2025-01-14T09:47:17.611",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879436,1736848037632,"fUST",-502.58650724,0.00021916,2,"2025-01-14T09:47:17.632",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879437,1736848037654,"fUST",-291.57068723,0.00021916,2,"2025-01-14T09:47:17.654",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879438,1736848037675,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.675",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879439,1736848037697,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.697",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879440,1736848037718,"fUST",-153.64160329,0.00021917,3,"2025-01-14T09:47:17.718",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879441,1736848037741,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.741",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879442,1736848037763,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.763",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879443,1736848037785,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.785",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879444,1736848037806,"fUST",-594.54,0.00021917,3,"2025-01-14T09:47:17.806",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879445,1736848037830,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.830",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879446,1736848037851,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.851",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879447,1736848037872,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.872",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879448,1736848037893,"fUST",-515.07062705,0.00021917,3,"2025-01-14T09:47:17.893",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879449,1736848037914,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.914",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879450,1736848037936,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.936",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879451,1736848037957,"fUST",-500.0,0.00021917,3,"2025-01-14T09:47:17.957",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879452,1736848037978,"fUST",-90.28674031,0.00021917,3,"2025-01-14T09:47:17.978",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879460,1736848224023,"fUST",165.446687,0.00013973,2,"2025-01-14T09:50:24.023",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879511,1736848232072,"fUST",-204.9672179,0.00020981,2,"2025-01-14T09:50:32.072",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879513,1736848232083,"fUST",-170.05380415,0.00021419,2,"2025-01-14T09:50:32.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879515,1736848232092,"fUST",-153.0,0.00021519,2,"2025-01-14T09:50:32.092",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879517,1736848232102,"fUST",-675.10157753,0.00021817,2,"2025-01-14T09:50:32.102",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879518,1736848232112,"fUST",-300.0,0.00021916,2,"2025-01-14T09:50:32.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879519,1736848232121,"fUST",-151.0,0.00021917,2,"2025-01-14T09:50:32.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879520,1736848232131,"fUST",-151.233664,0.00021917,2,"2025-01-14T09:50:32.131",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879521,1736848232140,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.140",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879522,1736848232150,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.150",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879524,1736848232160,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.160",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879526,1736848232170,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.170",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879527,1736848232179,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.179",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879528,1736848232189,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.189",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879529,1736848232198,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.198",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879531,1736848232207,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.207",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879532,1736848232217,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.217",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879533,1736848232226,"fUST",-249.08491344,0.00021917,3,"2025-01-14T09:50:32.226",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879535,1736848232236,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.236",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879536,1736848232245,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.245",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879538,1736848232255,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.255",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879540,1736848232266,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.266",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879542,1736848232277,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.277",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879544,1736848232297,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.297",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879546,1736848232314,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.314",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879548,1736848232326,"fUST",-563.72,0.00021917,3,"2025-01-14T09:50:32.326",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879550,1736848232336,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.336",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879552,1736848232345,"fUST",-649.17676174,0.00021917,3,"2025-01-14T09:50:32.345",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879554,1736848232355,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.355",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879556,1736848232367,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.367",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879558,1736848232377,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.377",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879560,1736848232387,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.387",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879562,1736848232397,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.397",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879564,1736848232407,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.407",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879566,1736848232416,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.416",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879568,1736848232426,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.426",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879570,1736848232438,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.438",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879573,1736848232448,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.448",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879574,1736848232457,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.457",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879577,1736848232468,"fUST",-510.48733097,0.00021917,3,"2025-01-14T09:50:32.468",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879579,1736848232478,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.478",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879580,1736848232488,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.488",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879582,1736848232498,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.498",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879584,1736848232509,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.509",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879586,1736848232519,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.519",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879588,1736848232529,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.529",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879591,1736848232538,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.538",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879593,1736848232548,"fUST",-300.02009894,0.00021917,3,"2025-01-14T09:50:32.548",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879595,1736848232557,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.557",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879596,1736848232567,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.567",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879598,1736848232576,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.576",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879599,1736848232586,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.586",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879600,1736848232595,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.595",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879602,1736848232604,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.604",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879604,1736848232614,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.614",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879606,1736848232623,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.623",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879607,1736848232632,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.632",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879608,1736848232641,"fUST",-646.60371327,0.00021917,3,"2025-01-14T09:50:32.641",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879609,1736848232651,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.651",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879610,1736848232660,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.660",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879612,1736848232669,"fUST",-513.31668533,0.00021917,3,"2025-01-14T09:50:32.669",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879614,1736848232678,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.678",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879616,1736848232687,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.687",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879619,1736848232696,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.696",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879621,1736848232705,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.705",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879623,1736848232715,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.715",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879625,1736848232724,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.724",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879627,1736848232733,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.733",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879629,1736848232742,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.742",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879631,1736848232751,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.751",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879633,1736848232762,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.762",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879635,1736848232771,"fUST",-266.9988624,0.00021917,3,"2025-01-14T09:50:32.771",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879637,1736848232780,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.780",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879639,1736848232789,"fUST",-510.25505929,0.00021917,3,"2025-01-14T09:50:32.789",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879641,1736848232798,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879643,1736848232809,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.809",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879645,1736848232818,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.818",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879647,1736848232827,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.827",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879649,1736848232837,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.837",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879651,1736848232846,"fUST",-11644.94,0.00021917,3,"2025-01-14T09:50:32.846",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879653,1736848232856,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.856",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879655,1736848232866,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879657,1736848232876,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.876",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879659,1736848232886,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.886",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879661,1736848232895,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.895",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879663,1736848232904,"fUST",-641.5,0.00021917,3,"2025-01-14T09:50:32.904",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879665,1736848232914,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.914",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879667,1736848232923,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.923",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879669,1736848232932,"fUST",-525.86258878,0.00021917,3,"2025-01-14T09:50:32.932",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879671,1736848232941,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.941",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879673,1736848232950,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.950",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879675,1736848232959,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.959",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879677,1736848232968,"fUST",-994.39,0.00021917,3,"2025-01-14T09:50:32.968",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879679,1736848232978,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.978",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879681,1736848232987,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.987",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879683,1736848232996,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:32.996",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879685,1736848233006,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.006",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879687,1736848233016,"fUST",-760.84,0.00021917,3,"2025-01-14T09:50:33.016",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879689,1736848233025,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.025",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879691,1736848233036,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.036",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879693,1736848233046,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.046",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879695,1736848233056,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.056",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879697,1736848233067,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.067",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879699,1736848233077,"fUST",-863.36,0.00021917,3,"2025-01-14T09:50:33.077",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879701,1736848233087,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.087",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879703,1736848233096,"fUST",-509.11534163,0.00021917,3,"2025-01-14T09:50:33.096",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879705,1736848233106,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.106",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879707,1736848233115,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.115",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879709,1736848233124,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.124",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879711,1736848233134,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.134",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879713,1736848233143,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.143",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879715,1736848233153,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.153",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879717,1736848233162,"fUST",-846.56,0.00021917,3,"2025-01-14T09:50:33.162",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879719,1736848233171,"fUST",-644.58,0.00021917,3,"2025-01-14T09:50:33.171",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879721,1736848233180,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.180",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879723,1736848233190,"fUST",-689.88,0.00021917,3,"2025-01-14T09:50:33.190",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879725,1736848233199,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.199",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879727,1736848233209,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.209",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879728,1736848233218,"fUST",-506.49524507,0.00021917,3,"2025-01-14T09:50:33.218",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879730,1736848233227,"fUST",-536.23,0.00021917,3,"2025-01-14T09:50:33.227",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879731,1736848233236,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.236",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879733,1736848233246,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.246",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879735,1736848233256,"fUST",-442.51457052,0.00021917,3,"2025-01-14T09:50:33.256",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879737,1736848233267,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.267",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879739,1736848233276,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.276",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879741,1736848233286,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.286",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879743,1736848233297,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.297",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879745,1736848233307,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.307",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879747,1736848233317,"fUST",-1211.05,0.00021917,3,"2025-01-14T09:50:33.317",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879749,1736848233327,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.327",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879751,1736848233336,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.336",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879753,1736848233346,"fUST",-957.33,0.00021917,3,"2025-01-14T09:50:33.346",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879755,1736848233356,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.356",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879756,1736848233366,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.366",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879758,1736848233376,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.376",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879760,1736848233387,"fUST",-942.43,0.00021917,3,"2025-01-14T09:50:33.387",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879762,1736848233397,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.397",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879764,1736848233407,"fUST",-4843.93,0.00021917,3,"2025-01-14T09:50:33.407",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879766,1736848233416,"fUST",-1147.45,0.00021917,3,"2025-01-14T09:50:33.416",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879768,1736848233426,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.426",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879770,1736848233440,"fUST",-862.48,0.00021917,3,"2025-01-14T09:50:33.440",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879772,1736848233450,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.450",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879774,1736848233460,"fUST",-507.74585413,0.00021917,3,"2025-01-14T09:50:33.460",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879776,1736848233469,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.469",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879778,1736848233482,"fUST",-523.73,0.00021917,3,"2025-01-14T09:50:33.482",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879780,1736848233492,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.492",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879782,1736848233502,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.502",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879784,1736848233513,"fUST",-504.95633545,0.00021917,3,"2025-01-14T09:50:33.513",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879786,1736848233524,"fUST",-980.39,0.00021917,3,"2025-01-14T09:50:33.524",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879788,1736848233534,"fUST",-528.62615322,0.00021917,3,"2025-01-14T09:50:33.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879790,1736848233543,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.543",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879792,1736848233552,"fUST",-290.74658979,0.00021917,3,"2025-01-14T09:50:33.552",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879794,1736848233562,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.562",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879796,1736848233572,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.572",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879798,1736848233582,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.582",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879800,1736848233592,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.592",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879802,1736848233602,"fUST",-831.36,0.00021917,3,"2025-01-14T09:50:33.602",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879804,1736848233612,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.612",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879806,1736848233622,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.622",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879808,1736848233631,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.631",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879810,1736848233641,"fUST",-780.8,0.00021917,3,"2025-01-14T09:50:33.641",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879812,1736848233651,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:33.651",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879813,1736848233660,"fUST",-548.32,0.00021917,3,"2025-01-14T09:50:33.660",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348879815,1736848233670,"fUST",-125.43001242,0.00021917,3,"2025-01-14T09:50:33.670",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880179,1736848238167,"fUST",-394.09469254,0.00021917,3,"2025-01-14T09:50:38.167",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880180,1736848238177,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.177",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880181,1736848238187,"fUST",-160.25287306,0.00021917,3,"2025-01-14T09:50:38.187",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880182,1736848238197,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.197",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880183,1736848238207,"fUST",-431.97170126,0.00021917,3,"2025-01-14T09:50:38.207",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880184,1736848238229,"fUST",-68.02829874,0.00021917,3,"2025-01-14T09:50:38.229",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880185,1736848238239,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.239",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880186,1736848238248,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.248",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880187,1736848238258,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.258",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880188,1736848238269,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.269",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880189,1736848238279,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.279",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880190,1736848238289,"fUST",-902.14,0.00021917,3,"2025-01-14T09:50:38.289",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880191,1736848238301,"fUST",-965.38,0.00021917,3,"2025-01-14T09:50:38.301",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880192,1736848238311,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.311",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880193,1736848238321,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.321",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880194,1736848238331,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.331",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880195,1736848238341,"fUST",-904.12,0.00021917,3,"2025-01-14T09:50:38.341",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880196,1736848238351,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.351",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880197,1736848238360,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.360",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880198,1736848238370,"fUST",-615.32,0.00021917,3,"2025-01-14T09:50:38.370",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880199,1736848238380,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.380",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880200,1736848238390,"fUST",-4012.42,0.00021917,3,"2025-01-14T09:50:38.390",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880201,1736848238399,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.399",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880202,1736848238409,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.409",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880203,1736848238418,"fUST",-801.03,0.00021917,3,"2025-01-14T09:50:38.418",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880204,1736848238429,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.429",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880205,1736848238442,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.442",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880206,1736848238452,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.452",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880207,1736848238461,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.461",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880208,1736848238471,"fUST",-1000.6,0.00021917,3,"2025-01-14T09:50:38.471",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880209,1736848238483,"fUST",-633.23,0.00021917,3,"2025-01-14T09:50:38.483",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880211,1736848238493,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.493",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880213,1736848238502,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.502",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880214,1736848238515,"fUST",-1024.6,0.00021917,3,"2025-01-14T09:50:38.515",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880216,1736848238525,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.525",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880218,1736848238534,"fUST",-703.0,0.00021917,3,"2025-01-14T09:50:38.534",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880220,1736848238544,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.544",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880221,1736848238553,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.553",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880222,1736848238564,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.564",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880223,1736848238574,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.574",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880224,1736848238584,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.584",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880225,1736848238594,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.594",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880226,1736848238604,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.604",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880228,1736848238613,"fUST",-300.64273925,0.00021917,3,"2025-01-14T09:50:38.613",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880230,1736848238623,"fUST",-1402.28,0.00021917,3,"2025-01-14T09:50:38.623",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880232,1736848238632,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.632",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880234,1736848238643,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.643",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880236,1736848238652,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.652",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880239,1736848238662,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.662",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880240,1736848238671,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.671",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880242,1736848238680,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.680",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880244,1736848238690,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.690",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880246,1736848238699,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.699",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880249,1736848238709,"fUST",-592.59,0.00021917,3,"2025-01-14T09:50:38.709",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880251,1736848238719,"fUST",-596.83,0.00021917,3,"2025-01-14T09:50:38.719",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880253,1736848238729,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.729",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880255,1736848238738,"fUST",-1000.0,0.00021917,3,"2025-01-14T09:50:38.738",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880257,1736848238748,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.748",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880259,1736848238759,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.759",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880261,1736848238770,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.770",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880263,1736848238779,"fUST",-1083.92,0.00021917,3,"2025-01-14T09:50:38.779",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880265,1736848238788,"fUST",-234.02094247,0.00021917,3,"2025-01-14T09:50:38.788",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880267,1736848238798,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.798",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880269,1736848238807,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.807",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880271,1736848238817,"fUST",-615.91,0.00021917,3,"2025-01-14T09:50:38.817",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880273,1736848238826,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.826",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880275,1736848238836,"fUST",-2221.8,0.00021917,3,"2025-01-14T09:50:38.836",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880277,1736848238846,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.846",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880279,1736848238856,"fUST",-482.83713903,0.00021917,3,"2025-01-14T09:50:38.856",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880281,1736848238866,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.866",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880283,1736848238875,"fUST",-722.61,0.00021917,3,"2025-01-14T09:50:38.875",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880285,1736848238885,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.885",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880287,1736848238895,"fUST",-529.06,0.00021917,3,"2025-01-14T09:50:38.895",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880289,1736848238904,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.904",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880291,1736848238914,"fUST",-517.93,0.00021917,3,"2025-01-14T09:50:38.914",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880293,1736848238923,"fUST",-404.8443493,0.00021917,3,"2025-01-14T09:50:38.923",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880295,1736848238933,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.933",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880297,1736848238942,"fUST",-1497.25,0.00021917,3,"2025-01-14T09:50:38.942",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880299,1736848238952,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.952",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880301,1736848238961,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.961",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880303,1736848238971,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.971",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880305,1736848238981,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.981",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880307,1736848238991,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:38.991",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880309,1736848239000,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.000",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880311,1736848239010,"fUST",-508.96,0.00021917,3,"2025-01-14T09:50:39.010",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880313,1736848239021,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.021",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880315,1736848239032,"fUST",-267.17074165,0.00021917,3,"2025-01-14T09:50:39.032",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880317,1736848239044,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.044",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880319,1736848239054,"fUST",-693.02,0.00021917,3,"2025-01-14T09:50:39.054",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880321,1736848239064,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.064",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880324,1736848239074,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.074",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880326,1736848239083,"fUST",-1152.0,0.00021917,3,"2025-01-14T09:50:39.083",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880328,1736848239092,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.092",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880330,1736848239102,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.102",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880332,1736848239112,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.112",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880334,1736848239121,"fUST",-507.35195188,0.00021917,3,"2025-01-14T09:50:39.121",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880336,1736848239130,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.130",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880337,1736848239140,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.140",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880340,1736848239149,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.149",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880343,1736848239158,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.158",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880345,1736848239168,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.168",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880347,1736848239178,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.178",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880350,1736848239187,"fUST",-478.7312354,0.00021917,3,"2025-01-14T09:50:39.187",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880352,1736848239197,"fUST",-1174.93,0.00021917,3,"2025-01-14T09:50:39.197",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880354,1736848239206,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.206",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880356,1736848239216,"fUST",-1566.14,0.00021917,3,"2025-01-14T09:50:39.216",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880358,1736848239227,"fUST",-961.71,0.00021917,3,"2025-01-14T09:50:39.227",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880360,1736848239237,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.237",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880362,1736848239247,"fUST",-594.09176665,0.00021917,3,"2025-01-14T09:50:39.247",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880364,1736848239256,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.256",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880366,1736848239267,"fUST",-3714.79,0.00021917,3,"2025-01-14T09:50:39.267",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880368,1736848239277,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.277",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880370,1736848239286,"fUST",-515.92631001,0.00021917,3,"2025-01-14T09:50:39.286",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880372,1736848239297,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.297",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880374,1736848239306,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.306",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880376,1736848239315,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.315",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880379,1736848239325,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.325",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880382,1736848239335,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.335",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880385,1736848239345,"fUST",-760.38,0.00021917,3,"2025-01-14T09:50:39.345",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880388,1736848239355,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:39.355",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880391,1736848239365,"fUST",-251.74732196,0.00021917,3,"2025-01-14T09:50:39.365",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880433,1736848239817,"fUST",-103.20432723,0.00021917,3,"2025-01-14T09:50:39.817",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880447,1736848240205,"fUST",-145.04835081,0.00021917,3,"2025-01-14T09:50:40.205",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880448,1736848240214,"fUST",-510.59073794,0.00021917,3,"2025-01-14T09:50:40.214",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880449,1736848240223,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:40.223",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880451,1736848240233,"fUST",-855.36091125,0.00021917,2,"2025-01-14T09:50:40.233",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880568,1736848242994,"fUST",-144.63908875,0.00021917,2,"2025-01-14T09:50:42.994",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880570,1736848243005,"fUST",-516.57558204,0.00021917,3,"2025-01-14T09:50:43.005",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880571,1736848243015,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.015",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880572,1736848243026,"fUST",-509.42906966,0.00021917,3,"2025-01-14T09:50:43.026",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880573,1736848243036,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.036",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880575,1736848243046,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.046",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880577,1736848243056,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.056",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880578,1736848243067,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.067",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880580,1736848243077,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.077",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880581,1736848243087,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.087",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880582,1736848243098,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.098",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880583,1736848243107,"fUST",-508.15,0.00021917,3,"2025-01-14T09:50:43.107",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880584,1736848243117,"fUST",-1219.9,0.00021917,3,"2025-01-14T09:50:43.117",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880585,1736848243127,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.127",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880586,1736848243136,"fUST",-569.77,0.00021917,3,"2025-01-14T09:50:43.136",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880588,1736848243146,"fUST",-429.70120025,0.00021917,3,"2025-01-14T09:50:43.146",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880589,1736848243156,"fUST",-500.0,0.00021917,3,"2025-01-14T09:50:43.156",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880590,1736848243166,"fUST",-1077.1350593,0.00021917,3,"2025-01-14T09:50:43.166",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880612,1736848456217,"fUST",2773.97213387,0.0002,2,"2025-01-14T09:54:16.217",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880613,1736848460194,"fUST",150.0,0.00019606,2,"2025-01-14T09:54:20.194",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880614,1736848464679,"fUST",1445.49,0.0002,2,"2025-01-14T09:54:24.679",0.00023725000000000002,12.42,0.9897028237108512,324511824.11922216]
[348880619,1736849201613,"fUST",161.9522566,0.0001962,2,"2025-01-14T10:06:41.613",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880620,1736849229151,"fUST",-500.0,0.00020064,2,"2025-01-14T10:07:09.151",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880621,1736849229175,"fUST",-66.90413778,0.00020064,2,"2025-01-14T10:07:09.175",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880622,1736849268526,"fUST",150.0,0.000189,2,"2025-01-14T10:07:48.526",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880625,1736849339895,"fUST",165.446687,0.00013973,2,"2025-01-14T10:08:59.895",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880631,1736849376845,"fUST",483.5,0.00019964,2,"2025-01-14T10:09:36.845",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880676,1736849436221,"fUST",-433.09586222,0.00020064,2,"2025-01-14T10:10:36.221",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880677,1736849436231,"fUST",-363.95239521,0.00020064,2,"2025-01-14T10:10:36.231",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880678,1736849436241,"fUST",-160.0,0.00020163,2,"2025-01-14T10:10:36.241",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880679,1736849436251,"fUST",-574.45622316,0.00020164,2,"2025-01-14T10:10:36.251",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880680,1736849436261,"fUST",-5806.3673781,0.00020272,2,"2025-01-14T10:10:36.261",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880681,1736849436271,"fUST",-218.003869,0.00020452,2,"2025-01-14T10:10:36.271",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880682,1736849436281,"fUST",-5725.5417429,0.00020624,2,"2025-01-14T10:10:36.281",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880683,1736849436291,"fUST",-5172.0,0.00020867,2,"2025-01-14T10:10:36.291",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880684,1736849436301,"fUST",-380.713,0.0002095,2,"2025-01-14T10:10:36.301",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880685,1736849436311,"fUST",-416.90413778,0.00021271,7,"2025-01-14T10:10:36.311",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880686,1736849436321,"fUST",-162.439,0.00021272,2,"2025-01-14T10:10:36.321",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880687,1736849436331,"fUST",-169.742498,0.00021274,2,"2025-01-14T10:10:36.331",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880688,1736849436341,"fUST",-923.7750238,0.00021344,2,"2025-01-14T10:10:36.341",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880689,1736849436350,"fUST",-169.742498,0.00021359,2,"2025-01-14T10:10:36.350",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880691,1736849436577,"fUST",-11515.18975504,0.00021363,2,"2025-01-14T10:10:36.577",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880692,1736849436587,"fUST",-169.742498,0.00021444,2,"2025-01-14T10:10:36.587",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880693,1736849436596,"fUST",-169.742498,0.0002153,2,"2025-01-14T10:10:36.596",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880694,1736849436606,"fUST",-11515.18975504,0.00021544,2,"2025-01-14T10:10:36.606",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880695,1736849436616,"fUST",-169.742498,0.00021615,2,"2025-01-14T10:10:36.616",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880696,1736849436625,"fUST",-11515.18975505,0.00021664,2,"2025-01-14T10:10:36.625",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880697,1736849436635,"fUST",-923.77502375,0.00021666,2,"2025-01-14T10:10:36.635",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880698,1736849436645,"fUST",-169.742498,0.000217,2,"2025-01-14T10:10:36.645",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880699,1736849436654,"fUST",-169.742498,0.00021785,2,"2025-01-14T10:10:36.654",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880700,1736849436663,"fUST",-23493.78572105,0.00021817,3,"2025-01-14T10:10:36.663",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880701,1736849436673,"fUST",-163.2589871,0.00021817,2,"2025-01-14T10:10:36.673",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880702,1736849436683,"fUST",-294.6257536,0.00021833,2,"2025-01-14T10:10:36.683",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880703,1736849436693,"fUST",-150.34,0.00021844,2,"2025-01-14T10:10:36.693",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880704,1736849436702,"fUST",-150.0,0.00021844,2,"2025-01-14T10:10:36.702",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880705,1736849436713,"fUST",-2152.887,0.00021844,2,"2025-01-14T10:10:36.713",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880706,1736849436722,"fUST",-535.0,0.00021844,2,"2025-01-14T10:10:36.722",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880707,1736849436732,"fUST",-2316.0,0.00021844,2,"2025-01-14T10:10:36.732",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880708,1736849436742,"fUST",-169.742498,0.0002187,2,"2025-01-14T10:10:36.742",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880709,1736849436752,"fUST",-500.0,0.00021915,2,"2025-01-14T10:10:36.752",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880710,1736849436762,"fUST",-268.84124695,0.00021915,2,"2025-01-14T10:10:36.762",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880711,1736849436772,"fUST",-500.0,0.00021915,2,"2025-01-14T10:10:36.772",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880712,1736849436782,"fUST",-536.30993827,0.00021915,2,"2025-01-14T10:10:36.782",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880713,1736849436792,"fUST",-643.20530818,0.00021915,2,"2025-01-14T10:10:36.792",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880714,1736849436801,"fUST",-410.02790982,0.00021916,2,"2025-01-14T10:10:36.801",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880715,1736849436811,"fUST",-499.0,0.00021916,2,"2025-01-14T10:10:36.811",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880716,1736849436821,"fUST",-68479.09132591,0.00021917,5,"2025-01-14T10:10:36.821",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880717,1736849436830,"fUST",-16984.37256218,0.00021917,5,"2025-01-14T10:10:36.830",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880718,1736849436839,"fUST",-500.0,0.00021917,2,"2025-01-14T10:10:36.839",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880719,1736849436849,"fUST",-396.29806084,0.00021917,2,"2025-01-14T10:10:36.849",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880720,1736849436859,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.859",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880721,1736849436869,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.869",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880722,1736849436878,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.878",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880723,1736849436888,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.888",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880724,1736849436900,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.900",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880725,1736849436910,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.910",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880726,1736849436920,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.920",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880727,1736849436934,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.934",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880728,1736849436944,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.944",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880729,1736849436954,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.954",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880730,1736849436964,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.964",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880731,1736849436974,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.974",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880732,1736849436983,"fUST",-188.0,0.00021917,2,"2025-01-14T10:10:36.983",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880733,1736849436993,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:36.993",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880734,1736849437003,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.003",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880735,1736849437013,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.013",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880736,1736849437025,"fUST",-502.57349194,0.00021917,3,"2025-01-14T10:10:37.025",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880737,1736849437039,"fUST",-501.08855486,0.00021917,3,"2025-01-14T10:10:37.039",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880738,1736849437049,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.049",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880739,1736849437058,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.058",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880740,1736849437069,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.069",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880741,1736849437079,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880742,1736849437088,"fUST",-502.32000164,0.00021917,3,"2025-01-14T10:10:37.088",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880743,1736849437098,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.098",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880744,1736849437110,"fUST",-504.83996186,0.00021917,3,"2025-01-14T10:10:37.110",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880745,1736849437120,"fUST",-531.59275583,0.00021917,3,"2025-01-14T10:10:37.120",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880746,1736849437130,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.130",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880747,1736849437140,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.140",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880748,1736849437150,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.150",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880749,1736849437159,"fUST",-519.96475968,0.00021917,3,"2025-01-14T10:10:37.159",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880750,1736849437168,"fUST",-300.0,0.00021917,3,"2025-01-14T10:10:37.168",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880751,1736849437178,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.178",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880752,1736849437188,"fUST",-505.29137053,0.00021917,3,"2025-01-14T10:10:37.188",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880753,1736849437198,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.198",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880754,1736849437207,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.207",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880755,1736849437217,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.217",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880756,1736849437226,"fUST",-503.04354801,0.00021917,3,"2025-01-14T10:10:37.226",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880757,1736849437236,"fUST",-482.65462382,0.00021917,3,"2025-01-14T10:10:37.236",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880758,1736849437245,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.245",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880759,1736849437255,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.255",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880760,1736849437266,"fUST",-504.93187234,0.00021917,3,"2025-01-14T10:10:37.266",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880761,1736849437276,"fUST",-528.31829838,0.00021917,3,"2025-01-14T10:10:37.276",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880762,1736849437285,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.285",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880763,1736849437294,"fUST",-504.87481966,0.00021917,3,"2025-01-14T10:10:37.294",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880764,1736849437304,"fUST",-627.85748702,0.00021917,3,"2025-01-14T10:10:37.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880765,1736849437313,"fUST",-563.14701524,0.00021917,3,"2025-01-14T10:10:37.313",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880766,1736849437323,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.323",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880767,1736849437332,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.332",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880768,1736849437342,"fUST",-506.39063505,0.00021917,3,"2025-01-14T10:10:37.342",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880769,1736849437351,"fUST",-512.79237088,0.00021917,3,"2025-01-14T10:10:37.351",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880770,1736849437361,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.361",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880771,1736849437370,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.370",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880772,1736849437379,"fUST",-679.09,0.00021917,3,"2025-01-14T10:10:37.379",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880773,1736849437390,"fUST",-527.2,0.00021917,3,"2025-01-14T10:10:37.390",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880774,1736849437399,"fUST",-499.89099288,0.00021917,3,"2025-01-14T10:10:37.399",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880775,1736849437409,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.409",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880776,1736849437419,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.419",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880777,1736849437428,"fUST",-526.48,0.00021917,3,"2025-01-14T10:10:37.428",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880778,1736849437438,"fUST",-508.70126107,0.00021917,3,"2025-01-14T10:10:37.438",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880779,1736849437448,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.448",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880780,1736849437457,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.457",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880781,1736849437467,"fUST",-1000.0,0.00021917,3,"2025-01-14T10:10:37.467",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880783,1736849437476,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.476",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880784,1736849437486,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.486",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880785,1736849437496,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.496",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880786,1736849437505,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.505",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880787,1736849437515,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.515",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880788,1736849437525,"fUST",-482.83713903,0.00021917,3,"2025-01-14T10:10:37.525",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880789,1736849437535,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.535",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880790,1736849437545,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.545",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880791,1736849437555,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.555",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880792,1736849437564,"fUST",-311.79570499,0.00021917,3,"2025-01-14T10:10:37.564",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880794,1736849437574,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.574",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880796,1736849437584,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.584",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880798,1736849437593,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.593",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880800,1736849437603,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.603",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880802,1736849437612,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.612",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880804,1736849437621,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.621",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880806,1736849437631,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.631",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880808,1736849437641,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.641",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880810,1736849437650,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.650",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880811,1736849437660,"fUST",-428.36658071,0.00021917,3,"2025-01-14T10:10:37.660",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880812,1736849437669,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.669",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880814,1736849437679,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.679",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880816,1736849437689,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.689",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880817,1736849437699,"fUST",-267.17074165,0.00021917,3,"2025-01-14T10:10:37.699",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880820,1736849437709,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.709",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880822,1736849437721,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880824,1736849437731,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.731",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880826,1736849437740,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.740",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880828,1736849437750,"fUST",-234.02094247,0.00021917,3,"2025-01-14T10:10:37.750",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880830,1736849437760,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.760",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880832,1736849437771,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.771",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880834,1736849437781,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.781",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880836,1736849437791,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.791",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880838,1736849437800,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880840,1736849437810,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880842,1736849437819,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.819",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880844,1736849437829,"fUST",-543.62745067,0.00021917,3,"2025-01-14T10:10:37.829",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880846,1736849437838,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880848,1736849437847,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.847",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880850,1736849437857,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.857",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880852,1736849437867,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880854,1736849437876,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.876",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880856,1736849437885,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.885",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880858,1736849437895,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:37.895",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880860,1736849437905,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.905",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880862,1736849437914,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.914",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880864,1736849437924,"fUST",-500.67705575,0.00021917,3,"2025-01-14T10:10:37.924",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880866,1736849437934,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.934",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880868,1736849437943,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:37.943",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880870,1736849437953,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.953",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880872,1736849437963,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.963",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880874,1736849437972,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.972",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880876,1736849437981,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.981",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880879,1736849437991,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:37.991",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880881,1736849438001,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.001",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880883,1736849438011,"fUST",-404.8443493,0.00021917,3,"2025-01-14T10:10:38.011",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880885,1736849438023,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.023",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880887,1736849438035,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.035",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880889,1736849438044,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.044",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880891,1736849438054,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.054",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880893,1736849438064,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.064",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880895,1736849438074,"fUST",-500.88464733,0.00021917,3,"2025-01-14T10:10:38.074",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880897,1736849438083,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.083",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880899,1736849438092,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.092",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880901,1736849438102,"fUST",-1657.58,0.00021917,3,"2025-01-14T10:10:38.102",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880903,1736849438112,"fUST",-1657.62042726,0.00021917,3,"2025-01-14T10:10:38.112",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880905,1736849438121,"fUST",-500.9702886,0.00021917,3,"2025-01-14T10:10:38.121",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880907,1736849438131,"fUST",-637.9,0.00021917,3,"2025-01-14T10:10:38.131",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880909,1736849438140,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.140",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880911,1736849438151,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.151",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880913,1736849438161,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.161",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880915,1736849438171,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.171",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880917,1736849438180,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.180",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880919,1736849438189,"fUST",-501.3148476,0.00021917,3,"2025-01-14T10:10:38.189",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880921,1736849438199,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.199",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880923,1736849438209,"fUST",-513.3,0.00021917,3,"2025-01-14T10:10:38.209",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880925,1736849438218,"fUST",-504.67333872,0.00021917,3,"2025-01-14T10:10:38.218",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880927,1736849438228,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.228",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880929,1736849438239,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.239",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880931,1736849438248,"fUST",-507.90136161,0.00021917,3,"2025-01-14T10:10:38.248",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880933,1736849438257,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.257",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880935,1736849438267,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.267",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880937,1736849438276,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.276",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880939,1736849438286,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.286",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880942,1736849438302,"fUST",-665.74,0.00021917,3,"2025-01-14T10:10:38.302",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880945,1736849438316,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880948,1736849438326,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.326",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880951,1736849438336,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.336",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880954,1736849438346,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.346",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880957,1736849438356,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.356",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880960,1736849438366,"fUST",-566.86,0.00021917,3,"2025-01-14T10:10:38.366",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880962,1736849438375,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.375",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880964,1736849438385,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.385",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880965,1736849438394,"fUST",-503.7931477,0.00021917,3,"2025-01-14T10:10:38.394",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880967,1736849438404,"fUST",-535.09654076,0.00021917,3,"2025-01-14T10:10:38.404",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880969,1736849438414,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.414",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880971,1736849438425,"fUST",-594.09176665,0.00021917,3,"2025-01-14T10:10:38.425",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880973,1736849438435,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.435",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880975,1736849438445,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.445",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880977,1736849438455,"fUST",-478.7312354,0.00021917,3,"2025-01-14T10:10:38.455",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880979,1736849438465,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.465",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880981,1736849438474,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.474",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880983,1736849438484,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:38.484",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880986,1736849438494,"fUST",-881.13,0.00021917,3,"2025-01-14T10:10:38.494",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880987,1736849438504,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.504",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880990,1736849438513,"fUST",-500.00000001,0.00021917,3,"2025-01-14T10:10:38.513",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880992,1736849438524,"fUST",-837.31,0.00021917,3,"2025-01-14T10:10:38.524",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880994,1736849438534,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.534",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880996,1736849438543,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.543",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348880998,1736849438553,"fUST",-508.14067511,0.00021917,3,"2025-01-14T10:10:38.553",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881000,1736849438563,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.563",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881002,1736849438573,"fUST",-524.14,0.00021917,3,"2025-01-14T10:10:38.573",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881004,1736849438584,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.584",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881006,1736849438594,"fUST",-555.69598061,0.00021917,3,"2025-01-14T10:10:38.594",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881008,1736849438603,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.603",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881010,1736849438613,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.613",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881012,1736849438623,"fUST",-960.37,0.00021917,3,"2025-01-14T10:10:38.623",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881014,1736849438632,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.632",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881016,1736849438642,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.642",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881018,1736849438652,"fUST",-200.0,0.00021917,3,"2025-01-14T10:10:38.652",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881021,1736849438661,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:38.661",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881023,1736849438671,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.671",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881024,1736849438681,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.681",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881025,1736849438690,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.690",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881026,1736849438700,"fUST",-681.97,0.00021917,3,"2025-01-14T10:10:38.700",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881028,1736849438710,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.710",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881030,1736849438721,"fUST",-414.94133826,0.00021917,3,"2025-01-14T10:10:38.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881032,1736849438730,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.730",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881034,1736849438740,"fUST",-1207.77,0.00021917,3,"2025-01-14T10:10:38.740",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881035,1736849438750,"fUST",-504.74083501,0.00021917,3,"2025-01-14T10:10:38.750",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881037,1736849438759,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.759",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881039,1736849438770,"fUST",-507.29224938,0.00021917,3,"2025-01-14T10:10:38.770",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881040,1736849438780,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.780",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881041,1736849438789,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.789",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881042,1736849438799,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.799",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881043,1736849438809,"fUST",-513.12,0.00021917,3,"2025-01-14T10:10:38.809",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881044,1736849438819,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.819",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881045,1736849438828,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.828",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881046,1736849438838,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881047,1736849438848,"fUST",-941.88,0.00021917,3,"2025-01-14T10:10:38.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881048,1736849438857,"fUST",-545.58,0.00021917,3,"2025-01-14T10:10:38.857",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881049,1736849438867,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881050,1736849438877,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.877",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881051,1736849438887,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.887",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881052,1736849438898,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.898",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881053,1736849438907,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.907",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881054,1736849438917,"fUST",-1141.18,0.00021917,3,"2025-01-14T10:10:38.917",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881055,1736849438926,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.926",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881056,1736849438936,"fUST",-694.71,0.00021917,3,"2025-01-14T10:10:38.936",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881057,1736849438946,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.946",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881058,1736849438956,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.956",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881059,1736849438965,"fUST",-847.37,0.00021917,3,"2025-01-14T10:10:38.965",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881060,1736849438975,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.975",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881061,1736849438985,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.985",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881062,1736849438994,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:38.994",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881063,1736849439003,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.003",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881064,1736849439013,"fUST",-503.2,0.00021917,3,"2025-01-14T10:10:39.013",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881065,1736849439024,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.024",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881066,1736849439038,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.038",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881067,1736849439047,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.047",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881068,1736849439056,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.056",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881069,1736849439066,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.066",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881070,1736849439077,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.077",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881071,1736849439086,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.086",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881072,1736849439096,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.096",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881073,1736849439106,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.106",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881074,1736849439116,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.116",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881075,1736849439126,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.126",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881076,1736849439285,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.285",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881077,1736849439295,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.295",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881078,1736849439305,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.305",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881079,1736849439315,"fUST",-1000.6,0.00021917,3,"2025-01-14T10:10:39.315",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881080,1736849439324,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:39.324",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881081,1736849439334,"fUST",-500.98493413,0.00021917,3,"2025-01-14T10:10:39.334",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881082,1736849439343,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.343",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881083,1736849439353,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881084,1736849439362,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.362",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881085,1736849439372,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.372",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881086,1736849439381,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.381",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881087,1736849439390,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.390",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881088,1736849439400,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.400",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881089,1736849439410,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.410",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881091,1736849439420,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.420",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881092,1736849439430,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.430",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881093,1736849439439,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.439",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881094,1736849439448,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.448",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881095,1736849439459,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.459",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881096,1736849439468,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.468",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881097,1736849439477,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.477",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881098,1736849439487,"fUST",-946.37,0.00021917,3,"2025-01-14T10:10:39.487",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881099,1736849439496,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.496",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881100,1736849439506,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.506",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881101,1736849439515,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.515",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881102,1736849439525,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.525",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881103,1736849439535,"fUST",-823.23,0.00021917,3,"2025-01-14T10:10:39.535",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881104,1736849439544,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.544",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881105,1736849439554,"fUST",-748.27,0.00021917,3,"2025-01-14T10:10:39.554",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881107,1736849439563,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.563",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881109,1736849439572,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.572",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881110,1736849439582,"fUST",-845.79,0.00021917,3,"2025-01-14T10:10:39.582",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881111,1736849439593,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.593",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881112,1736849439602,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.602",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881113,1736849439611,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.611",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881114,1736849439621,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.621",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881115,1736849439631,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:39.631",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881116,1736849439641,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.641",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881117,1736849439650,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.650",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881118,1736849439660,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.660",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881119,1736849439670,"fUST",-546.31,0.00021917,3,"2025-01-14T10:10:39.670",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881120,1736849439679,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:39.679",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881121,1736849439688,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:39.688",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881122,1736849439698,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.698",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881123,1736849439707,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.707",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881124,1736849439719,"fUST",-236.15704356,0.00021917,3,"2025-01-14T10:10:39.719",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881125,1736849439728,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:39.728",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881126,1736849439738,"fUST",-512.75452373,0.00021917,3,"2025-01-14T10:10:39.738",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881127,1736849439747,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.747",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881128,1736849439757,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.757",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881129,1736849439768,"fUST",-922.97,0.00021917,3,"2025-01-14T10:10:39.768",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881130,1736849439777,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.777",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881131,1736849439786,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.786",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881132,1736849439796,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.796",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881133,1736849439805,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.805",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881134,1736849439814,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.814",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881135,1736849439823,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.823",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881136,1736849439832,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.832",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881137,1736849439841,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.841",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881138,1736849439851,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.851",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881139,1736849439860,"fUST",-501.03184943,0.00021917,3,"2025-01-14T10:10:39.860",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881140,1736849439869,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.869",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881141,1736849439878,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.878",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881142,1736849439889,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.889",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881143,1736849439898,"fUST",-4034.71,0.00021917,3,"2025-01-14T10:10:39.898",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881144,1736849439907,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.907",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881145,1736849439916,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.916",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881146,1736849439926,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.926",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881147,1736849439935,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.935",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881148,1736849439943,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.943",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881149,1736849439953,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.953",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881150,1736849439963,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.963",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881151,1736849439972,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.972",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881152,1736849439982,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.982",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881153,1736849439991,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:39.991",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881154,1736849440001,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.001",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881155,1736849440011,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.011",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881156,1736849440022,"fUST",-924.95,0.00021917,3,"2025-01-14T10:10:40.022",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881157,1736849440034,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.034",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881158,1736849440044,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.044",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881159,1736849440053,"fUST",-505.31551177,0.00021917,3,"2025-01-14T10:10:40.053",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881160,1736849440063,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.063",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881161,1736849440072,"fUST",-791.4,0.00021917,3,"2025-01-14T10:10:40.072",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881162,1736849440082,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.082",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881163,1736849440091,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.091",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881164,1736849440100,"fUST",-823.35,0.00021917,3,"2025-01-14T10:10:40.100",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881166,1736849440110,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.110",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881167,1736849440119,"fUST",-11608.99,0.00021917,3,"2025-01-14T10:10:40.119",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881168,1736849440128,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.128",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881169,1736849440139,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.139",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881170,1736849440148,"fUST",-1459.35,0.00021917,3,"2025-01-14T10:10:40.148",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881171,1736849440159,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.159",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881172,1736849440168,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.168",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881173,1736849440178,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.178",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881174,1736849440187,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.187",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881175,1736849440196,"fUST",-617.66,0.00021917,3,"2025-01-14T10:10:40.196",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881176,1736849440206,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.206",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881177,1736849440216,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:40.216",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881178,1736849440225,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.225",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881179,1736849440235,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.235",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881180,1736849440245,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.245",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881181,1736849440254,"fUST",-1129.18,0.00021917,3,"2025-01-14T10:10:40.254",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881182,1736849440264,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.264",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881183,1736849440276,"fUST",-613.42,0.00021917,3,"2025-01-14T10:10:40.276",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881184,1736849440285,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.285",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881185,1736849440295,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.295",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881186,1736849440304,"fUST",-549.89,0.00021917,3,"2025-01-14T10:10:40.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881187,1736849440314,"fUST",-505.66,0.00021917,3,"2025-01-14T10:10:40.314",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881188,1736849440323,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.323",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881189,1736849440332,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.332",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881190,1736849440342,"fUST",-981.45,0.00021917,3,"2025-01-14T10:10:40.342",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881191,1736849440352,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.352",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881192,1736849440361,"fUST",-749.98,0.00021917,3,"2025-01-14T10:10:40.361",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881193,1736849440370,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.370",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881194,1736849440380,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.380",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881195,1736849440389,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.389",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881196,1736849440399,"fUST",-6428.41,0.00021917,3,"2025-01-14T10:10:40.399",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881197,1736849440408,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.408",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881198,1736849440417,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.417",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881200,1736849440427,"fUST",-1290.22,0.00021917,3,"2025-01-14T10:10:40.427",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881202,1736849440436,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.436",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881204,1736849440445,"fUST",-638.56,0.00021917,3,"2025-01-14T10:10:40.445",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881205,1736849440454,"fUST",-507.35195188,0.00021917,3,"2025-01-14T10:10:40.454",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881206,1736849440464,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.464",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881207,1736849440473,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.473",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881208,1736849440483,"fUST",-529.79,0.00021917,3,"2025-01-14T10:10:40.483",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881209,1736849440492,"fUST",-1107.14,0.00021917,3,"2025-01-14T10:10:40.492",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881210,1736849440502,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.502",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881211,1736849440511,"fUST",-1722.44,0.00021917,3,"2025-01-14T10:10:40.511",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881212,1736849440522,"fUST",-1126.83,0.00021917,3,"2025-01-14T10:10:40.522",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881213,1736849440531,"fUST",-1554.52,0.00021917,3,"2025-01-14T10:10:40.531",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881214,1736849440541,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.541",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881215,1736849440551,"fUST",-509.01865532,0.00021917,3,"2025-01-14T10:10:40.551",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881216,1736849440560,"fUST",-538.76,0.00021917,3,"2025-01-14T10:10:40.560",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881217,1736849440570,"fUST",-507.11,0.00021917,3,"2025-01-14T10:10:40.570",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881218,1736849440579,"fUST",-1610.09,0.00021917,3,"2025-01-14T10:10:40.579",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881219,1736849440589,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.589",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881220,1736849440598,"fUST",-781.22,0.00021917,3,"2025-01-14T10:10:40.598",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881221,1736849440608,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:40.608",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881222,1736849440617,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.617",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881223,1736849440626,"fUST",-713.86,0.00021917,3,"2025-01-14T10:10:40.626",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881224,1736849440635,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.635",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881225,1736849440644,"fUST",-561.07,0.00021917,3,"2025-01-14T10:10:40.644",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881226,1736849440654,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.654",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881227,1736849440663,"fUST",-577.43480196,0.00021917,3,"2025-01-14T10:10:40.663",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881228,1736849440672,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.672",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881229,1736849440682,"fUST",-261.01722424,0.00021917,3,"2025-01-14T10:10:40.682",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881230,1736849440692,"fUST",-1039.23,0.00021917,3,"2025-01-14T10:10:40.692",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881231,1736849440701,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:40.701",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881232,1736849440713,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.713",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881233,1736849440723,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.723",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881234,1736849440732,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.732",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881235,1736849440742,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.742",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881236,1736849440752,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.752",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881237,1736849440761,"fUST",-501.62925538,0.00021917,3,"2025-01-14T10:10:40.761",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881238,1736849440772,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.772",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881239,1736849440781,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.781",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881240,1736849440791,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.791",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881241,1736849440801,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.801",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881242,1736849440810,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881243,1736849440820,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.820",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881244,1736849440830,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.830",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881245,1736849440839,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.839",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881246,1736849440848,"fUST",-307.41285043,0.00021917,3,"2025-01-14T10:10:40.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881247,1736849440857,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.857",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881248,1736849440867,"fUST",-1214.95,0.00021917,3,"2025-01-14T10:10:40.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881249,1736849440876,"fUST",-518.68,0.00021917,3,"2025-01-14T10:10:40.876",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881250,1736849440885,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.885",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881251,1736849440895,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.895",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881252,1736849440904,"fUST",-3864.15,0.00021917,3,"2025-01-14T10:10:40.904",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881253,1736849440914,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.914",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881254,1736849440923,"fUST",-1282.34,0.00021917,3,"2025-01-14T10:10:40.923",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881255,1736849440932,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.932",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881256,1736849440942,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.942",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881257,1736849440951,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.951",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881258,1736849440960,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.960",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881259,1736849440969,"fUST",-30053.5,0.00021917,2,"2025-01-14T10:10:40.969",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881260,1736849440978,"fUST",-505.04590078,0.00021917,3,"2025-01-14T10:10:40.978",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881261,1736849440988,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:40.988",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881262,1736849440997,"fUST",-727.64,0.00021917,3,"2025-01-14T10:10:40.997",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881263,1736849441007,"fUST",-663.68,0.00021917,3,"2025-01-14T10:10:41.007",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881264,1736849441016,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881265,1736849441026,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.026",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881266,1736849441038,"fUST",-42568.9,0.00021917,3,"2025-01-14T10:10:41.038",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881267,1736849441047,"fUST",-4777.72,0.00021917,3,"2025-01-14T10:10:41.047",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881268,1736849441056,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.056",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881269,1736849441066,"fUST",-7343.48,0.00021917,2,"2025-01-14T10:10:41.066",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881270,1736849441078,"fUST",-507.81,0.00021917,3,"2025-01-14T10:10:41.078",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881271,1736849441088,"fUST",-1054.02,0.00021917,3,"2025-01-14T10:10:41.088",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881272,1736849441098,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.098",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881273,1736849441108,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.108",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881274,1736849441118,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.118",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881275,1736849441128,"fUST",-1119.26,0.00021917,3,"2025-01-14T10:10:41.128",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881276,1736849441138,"fUST",-1985.82,0.00021917,3,"2025-01-14T10:10:41.138",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881277,1736849441147,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.147",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881278,1736849441157,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.157",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881279,1736849441166,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.166",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881280,1736849441176,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.176",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881281,1736849441185,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.185",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881282,1736849441194,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.194",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881283,1736849441204,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.204",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881284,1736849441213,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.213",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881285,1736849441223,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.223",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881286,1736849441233,"fUST",-6443.22,0.00021917,3,"2025-01-14T10:10:41.233",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881287,1736849441242,"fUST",-1519.83,0.00021917,3,"2025-01-14T10:10:41.242",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881288,1736849441252,"fUST",-2343.15,0.00021917,3,"2025-01-14T10:10:41.252",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881289,1736849441261,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.261",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881290,1736849441271,"fUST",-524.0,0.00021917,3,"2025-01-14T10:10:41.271",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881291,1736849441281,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.281",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881292,1736849441290,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.290",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881293,1736849441300,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.300",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881294,1736849441310,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.310",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881295,1736849441319,"fUST",-504.08020048,0.00021917,3,"2025-01-14T10:10:41.319",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881296,1736849441329,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.329",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881297,1736849441338,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.338",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881298,1736849441348,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.348",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881299,1736849441358,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.358",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881300,1736849441367,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.367",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881301,1736849441378,"fUST",-2438.72,0.00021917,3,"2025-01-14T10:10:41.378",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881302,1736849441387,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.387",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881303,1736849441397,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.397",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881304,1736849441407,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.407",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881305,1736849441416,"fUST",-709.22,0.00021917,3,"2025-01-14T10:10:41.416",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881306,1736849441425,"fUST",-615.32,0.00021917,3,"2025-01-14T10:10:41.425",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881307,1736849441435,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.435",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881308,1736849441445,"fUST",-564.04,0.00021917,3,"2025-01-14T10:10:41.445",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881309,1736849441455,"fUST",-1280.39,0.00021917,3,"2025-01-14T10:10:41.455",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881310,1736849441465,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.465",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881311,1736849441474,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.474",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881312,1736849441484,"fUST",-511.89,0.00021917,3,"2025-01-14T10:10:41.484",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881313,1736849441493,"fUST",-713.0,0.00021917,3,"2025-01-14T10:10:41.493",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881314,1736849441503,"fUST",-2017.33,0.00021917,3,"2025-01-14T10:10:41.503",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881315,1736849441513,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.513",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881316,1736849441523,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.523",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881317,1736849441533,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.533",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881318,1736849441542,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.542",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881319,1736849441553,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.553",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881320,1736849441563,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.563",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881321,1736849441573,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.573",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881322,1736849441699,"fUST",-603.36,0.00021917,3,"2025-01-14T10:10:41.699",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881323,1736849441710,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.710",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881324,1736849441721,"fUST",-539.49,0.00021917,3,"2025-01-14T10:10:41.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881325,1736849441731,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.731",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881326,1736849441741,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.741",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881327,1736849441751,"fUST",-989.17,0.00021917,3,"2025-01-14T10:10:41.751",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881328,1736849441760,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.760",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881329,1736849441770,"fUST",-521.97,0.00021917,3,"2025-01-14T10:10:41.770",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881330,1736849441780,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.780",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881331,1736849441790,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.790",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881332,1736849441800,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881333,1736849441810,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881334,1736849441819,"fUST",-2208.82,0.00021917,3,"2025-01-14T10:10:41.819",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881335,1736849441828,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.828",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881336,1736849441838,"fUST",-513.16383171,0.00021917,3,"2025-01-14T10:10:41.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881337,1736849441847,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.847",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881338,1736849441857,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.857",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881339,1736849441866,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.866",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881340,1736849441875,"fUST",-402.54454551,0.00021917,3,"2025-01-14T10:10:41.875",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881341,1736849441885,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.885",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881342,1736849441895,"fUST",-4571.34,0.00021917,3,"2025-01-14T10:10:41.895",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881343,1736849441907,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.907",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881344,1736849441916,"fUST",-1000.0,0.00021917,2,"2025-01-14T10:10:41.916",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881345,1736849441925,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.925",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881346,1736849441934,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.934",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881347,1736849441944,"fUST",-636.75,0.00021917,3,"2025-01-14T10:10:41.944",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881348,1736849441954,"fUST",-1000.0,0.00021917,7,"2025-01-14T10:10:41.954",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881349,1736849441963,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.963",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881350,1736849441973,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.973",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881351,1736849441983,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:41.983",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881352,1736849441993,"fUST",-1024.6,0.00021917,3,"2025-01-14T10:10:41.993",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881353,1736849442002,"fUST",-509.26,0.00021917,3,"2025-01-14T10:10:42.002",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881354,1736849442012,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.012",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881355,1736849442023,"fUST",-582.08,0.00021917,3,"2025-01-14T10:10:42.023",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881356,1736849442035,"fUST",-152.11142175,0.00021917,3,"2025-01-14T10:10:42.035",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881357,1736849442044,"fUST",-486.37164515,0.00021917,3,"2025-01-14T10:10:42.044",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881358,1736849442054,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.054",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881359,1736849442064,"fUST",-2076.42,0.00021917,3,"2025-01-14T10:10:42.064",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881360,1736849442073,"fUST",-552.55338736,0.00021917,3,"2025-01-14T10:10:42.073",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881361,1736849442083,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.083",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881362,1736849442092,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.092",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881363,1736849442102,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.102",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881364,1736849442111,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.111",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881365,1736849442122,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.122",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881366,1736849442132,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.132",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881367,1736849442142,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.142",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881368,1736849442151,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.151",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881369,1736849442161,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.161",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881370,1736849442171,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.171",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881371,1736849442180,"fUST",-1776.51,0.00021917,3,"2025-01-14T10:10:42.180",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881372,1736849442190,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.190",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881373,1736849442199,"fUST",-4094.02,0.00021917,3,"2025-01-14T10:10:42.199",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881374,1736849442209,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.209",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881375,1736849442219,"fUST",-1716.48,0.00021917,3,"2025-01-14T10:10:42.219",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881376,1736849442228,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.228",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881377,1736849442237,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.237",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881378,1736849442247,"fUST",-647.66,0.00021917,3,"2025-01-14T10:10:42.247",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881379,1736849442256,"fUST",-151.0,0.00021917,2,"2025-01-14T10:10:42.256",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881380,1736849442265,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.265",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881381,1736849442276,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.276",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881382,1736849442285,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.285",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881383,1736849442295,"fUST",-1945.66,0.00021917,3,"2025-01-14T10:10:42.295",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881384,1736849442304,"fUST",-10147.7,0.00021917,3,"2025-01-14T10:10:42.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881385,1736849442314,"fUST",-2291.89,0.00021917,3,"2025-01-14T10:10:42.314",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881386,1736849442324,"fUST",-1128.95,0.00021917,3,"2025-01-14T10:10:42.324",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881387,1736849442334,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.334",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881388,1736849442343,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.343",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881389,1736849442353,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:42.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881390,1736849442363,"fUST",-514.01501,0.00021917,3,"2025-01-14T10:10:42.363",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881391,1736849442372,"fUST",-163.2589871,0.00021954,2,"2025-01-14T10:10:42.372",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881392,1736849442382,"fUST",-500.0,0.00021973,2,"2025-01-14T10:10:42.382",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881393,1736849442391,"fUST",-923.77502375,0.00021989,2,"2025-01-14T10:10:42.391",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881394,1736849442401,"fUST",-188.5,0.00022,2,"2025-01-14T10:10:42.401",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881395,1736849442411,"fUST",-151.0,0.00022,7,"2025-01-14T10:10:42.411",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881396,1736849442420,"fUST",-199.213159,0.00022,7,"2025-01-14T10:10:42.420",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881397,1736849442429,"fUST",-199.213159,0.00022,7,"2025-01-14T10:10:42.429",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881398,1736849442440,"fUST",-151.0,0.00022,9,"2025-01-14T10:10:42.440",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881400,1736849442449,"fUST",-151.0,0.00022,6,"2025-01-14T10:10:42.449",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881402,1736849442458,"fUST",-151.0,0.00022,7,"2025-01-14T10:10:42.458",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881403,1736849442469,"fUST",-150.193438,0.00022,2,"2025-01-14T10:10:42.469",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881405,1736849442478,"fUST",-14560.52343671,0.00022,2,"2025-01-14T10:10:42.478",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881406,1736849442488,"fUST",-14560.52343669,0.00022,2,"2025-01-14T10:10:42.488",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881407,1736849442498,"fUST",-14560.52343669,0.00022,2,"2025-01-14T10:10:42.498",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881408,1736849442507,"fUST",-14560.52343669,0.00022,2,"2025-01-14T10:10:42.507",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881409,1736849442516,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.516",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881411,1736849442530,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.530",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881413,1736849442540,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.540",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881414,1736849442549,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.549",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881415,1736849442559,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.559",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881416,1736849442570,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.570",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881417,1736849442581,"fUST",-946.37,0.00022053,3,"2025-01-14T10:10:42.581",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881418,1736849442591,"fUST",-946.58659158,0.00022053,3,"2025-01-14T10:10:42.591",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881419,1736849442602,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.602",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881420,1736849442612,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.612",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881421,1736849442622,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.622",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881422,1736849442632,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.632",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881423,1736849442642,"fUST",-151.647036,0.00022054,7,"2025-01-14T10:10:42.642",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881424,1736849442651,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.651",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881425,1736849442661,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.661",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881426,1736849442671,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.671",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881427,1736849442681,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.681",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881428,1736849442691,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.691",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881429,1736849442701,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.701",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881430,1736849442711,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.711",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881431,1736849442721,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881432,1736849442731,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.731",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881433,1736849442741,"fUST",-493.34010408,0.00022054,3,"2025-01-14T10:10:42.741",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881434,1736849442750,"fUST",-519.35601183,0.00022054,3,"2025-01-14T10:10:42.750",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881436,1736849442761,"fUST",-519.91233774,0.00022054,3,"2025-01-14T10:10:42.761",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881438,1736849442772,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.772",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881439,1736849442781,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.781",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881440,1736849442791,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.791",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881441,1736849442800,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881442,1736849442810,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881443,1736849442820,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.820",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881444,1736849442830,"fUST",-393.36031178,0.00022054,3,"2025-01-14T10:10:42.830",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881446,1736849442840,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.840",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881448,1736849442849,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.849",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881449,1736849442859,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.859",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881451,1736849442869,"fUST",-152.961963,0.00022054,7,"2025-01-14T10:10:42.869",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881453,1736849442879,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.879",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881455,1736849442888,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.888",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881457,1736849442898,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.898",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881459,1736849442908,"fUST",-679.09,0.00022054,3,"2025-01-14T10:10:42.908",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881461,1736849442917,"fUST",-527.2,0.00022054,3,"2025-01-14T10:10:42.917",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881463,1736849442927,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.927",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881465,1736849442936,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.936",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881467,1736849442946,"fUST",-526.48,0.00022054,3,"2025-01-14T10:10:42.946",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881469,1736849442957,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.957",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881471,1736849442967,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.967",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881472,1736849442977,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:42.977",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881473,1736849442986,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:42.986",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881474,1736849442996,"fUST",-1000.0,0.00022054,3,"2025-01-14T10:10:42.996",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881475,1736849443006,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881476,1736849443016,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881477,1736849443027,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.027",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881478,1736849443040,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.040",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881480,1736849443050,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.050",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881481,1736849443060,"fUST",-300.64273925,0.00022054,3,"2025-01-14T10:10:43.060",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881484,1736849443071,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.071",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881486,1736849443081,"fUST",-505.66895962,0.00022054,3,"2025-01-14T10:10:43.081",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881488,1736849443091,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.091",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881489,1736849443101,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.101",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881491,1736849443111,"fUST",-548.62817891,0.00022054,3,"2025-01-14T10:10:43.111",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881493,1736849443121,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.121",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881495,1736849443131,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.131",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881497,1736849443141,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.141",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881499,1736849443150,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.150",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881501,1736849443160,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.160",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881503,1736849443169,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.169",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881505,1736849443179,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.179",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881507,1736849443188,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.188",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881509,1736849443197,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.197",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881511,1736849443207,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.207",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881513,1736849443216,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.216",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881515,1736849443225,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.225",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881517,1736849443235,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:43.235",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881519,1736849443245,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.245",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881521,1736849443254,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:43.254",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881523,1736849443264,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:43.264",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881525,1736849443275,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:43.275",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881527,1736849443285,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:43.285",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881528,1736849443295,"fUST",-511.22264468,0.00022054,3,"2025-01-14T10:10:43.295",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881529,1736849443304,"fUST",-323.93200171,0.00022054,3,"2025-01-14T10:10:43.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881530,1736849443314,"fUST",-637.9,0.00022054,3,"2025-01-14T10:10:43.314",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881532,1736849443323,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.323",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881534,1736849443335,"fUST",-515.92631001,0.00022054,3,"2025-01-14T10:10:43.335",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881537,1736849443344,"fUST",-536.86171338,0.00022054,3,"2025-01-14T10:10:43.344",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881538,1736849443353,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881540,1736849443363,"fUST",-513.3,0.00022054,3,"2025-01-14T10:10:43.363",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881542,1736849443372,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.372",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881544,1736849443382,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.382",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881547,1736849443392,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.392",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881548,1736849443402,"fUST",-199.213159,0.00022054,7,"2025-01-14T10:10:43.402",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881550,1736849443411,"fUST",-199.213159,0.00022054,7,"2025-01-14T10:10:43.411",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881552,1736849443420,"fUST",-526.67181471,0.00022054,3,"2025-01-14T10:10:43.420",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881554,1736849443430,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.430",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881556,1736849443440,"fUST",-665.74,0.00022054,3,"2025-01-14T10:10:43.440",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881558,1736849443449,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.449",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881560,1736849443459,"fUST",-199.213159,0.00022054,7,"2025-01-14T10:10:43.459",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881562,1736849443469,"fUST",-199.213159,0.00022054,7,"2025-01-14T10:10:43.469",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881564,1736849443478,"fUST",-424.93117208,0.00022054,3,"2025-01-14T10:10:43.478",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881566,1736849443489,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.489",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881569,1736849443498,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.498",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881570,1736849443508,"fUST",-566.86,0.00022054,3,"2025-01-14T10:10:43.508",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881572,1736849443518,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.518",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881575,1736849443529,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.529",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881576,1736849443539,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.539",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881578,1736849443549,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.549",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881580,1736849443558,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.558",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881583,1736849443568,"fUST",-160.586759,0.00022054,7,"2025-01-14T10:10:43.568",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881585,1736849443578,"fUST",-881.13,0.00022054,3,"2025-01-14T10:10:43.578",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881587,1736849443588,"fUST",-161.33961631,0.00022054,3,"2025-01-14T10:10:43.588",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881588,1736849443597,"fUST",-837.31,0.00022054,3,"2025-01-14T10:10:43.597",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881591,1736849443607,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.607",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881593,1736849443617,"fUST",-524.14,0.00022054,3,"2025-01-14T10:10:43.617",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881595,1736849443626,"fUST",-512.96755601,0.00022054,3,"2025-01-14T10:10:43.626",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881597,1736849443636,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.636",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881599,1736849443645,"fUST",-960.37,0.00022054,3,"2025-01-14T10:10:43.645",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881601,1736849443655,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.655",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881603,1736849443664,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.664",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881605,1736849443674,"fUST",-200.0,0.00022054,3,"2025-01-14T10:10:43.674",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881607,1736849443683,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.683",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881609,1736849443693,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.693",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881611,1736849443703,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.703",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881613,1736849443713,"fUST",-681.97,0.00022054,3,"2025-01-14T10:10:43.713",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881615,1736849443724,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.724",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881617,1736849443734,"fUST",-1207.77,0.00022054,3,"2025-01-14T10:10:43.734",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881619,1736849443744,"fUST",-471.58257839,0.00022054,3,"2025-01-14T10:10:43.744",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881621,1736849443754,"fUST",-564.21298983,0.00022054,3,"2025-01-14T10:10:43.754",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881623,1736849443764,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.764",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881625,1736849443773,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.773",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881627,1736849443783,"fUST",-513.12,0.00022054,3,"2025-01-14T10:10:43.783",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881628,1736849443792,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.792",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881630,1736849443802,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.802",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881632,1736849443812,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.812",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881634,1736849443821,"fUST",-941.88,0.00022054,3,"2025-01-14T10:10:43.821",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881637,1736849443831,"fUST",-545.58,0.00022054,3,"2025-01-14T10:10:43.831",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881638,1736849443840,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.840",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881651,1736849443850,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.850",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881654,1736849443967,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.967",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881656,1736849443977,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.977",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881658,1736849443987,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:43.987",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881660,1736849443997,"fUST",-1141.18,0.00022054,3,"2025-01-14T10:10:43.997",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881662,1736849444006,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881664,1736849444015,"fUST",-694.71,0.00022054,3,"2025-01-14T10:10:44.015",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881666,1736849444027,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.027",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881668,1736849444039,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.039",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881670,1736849444049,"fUST",-847.37,0.00022054,3,"2025-01-14T10:10:44.049",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881672,1736849444060,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.060",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881674,1736849444069,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.069",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881676,1736849444079,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881678,1736849444089,"fUST",-503.2,0.00022054,3,"2025-01-14T10:10:44.089",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881680,1736849444099,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.099",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881682,1736849444108,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.108",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881684,1736849444118,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.118",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881686,1736849444128,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.128",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881688,1736849444137,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.137",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881690,1736849444147,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.147",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881692,1736849444156,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.156",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881694,1736849444167,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.167",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881696,1736849444177,"fUST",-1000.6,0.00022054,3,"2025-01-14T10:10:44.177",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881698,1736849444187,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.187",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881700,1736849444197,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.197",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881702,1736849444207,"fUST",-263.01831076,0.00022054,3,"2025-01-14T10:10:44.207",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881704,1736849444216,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.216",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881706,1736849444226,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.226",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881708,1736849444237,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.237",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881710,1736849444247,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.247",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881712,1736849444256,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.256",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881714,1736849444266,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.266",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881716,1736849444279,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.279",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881718,1736849444288,"fUST",-823.23,0.00022054,3,"2025-01-14T10:10:44.288",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881720,1736849444297,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.297",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881722,1736849444306,"fUST",-748.27,0.00022054,3,"2025-01-14T10:10:44.306",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881724,1736849444316,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881726,1736849444325,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.325",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881728,1736849444335,"fUST",-845.79,0.00022054,3,"2025-01-14T10:10:44.335",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881730,1736849444345,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.345",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881732,1736849444354,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.354",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881734,1736849444363,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.363",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881736,1736849444373,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.373",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881738,1736849444382,"fUST",-162.117809,0.00022054,7,"2025-01-14T10:10:44.382",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881740,1736849444392,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.392",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881742,1736849444401,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.401",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881744,1736849444411,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.411",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881746,1736849444420,"fUST",-546.31,0.00022054,3,"2025-01-14T10:10:44.420",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881748,1736849444429,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.429",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881750,1736849444438,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.438",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881752,1736849444448,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.448",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881754,1736849444458,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.458",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881756,1736849444467,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.467",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881758,1736849444477,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.477",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881760,1736849444488,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.488",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881762,1736849444497,"fUST",-152.87682,0.00022054,7,"2025-01-14T10:10:44.497",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881764,1736849444507,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.507",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881766,1736849444516,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.516",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881768,1736849444529,"fUST",-922.97,0.00022054,3,"2025-01-14T10:10:44.529",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881770,1736849444540,"fUST",-642.3360232,0.00022054,3,"2025-01-14T10:10:44.540",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881772,1736849444550,"fUST",-501.07079964,0.00022054,3,"2025-01-14T10:10:44.550",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881774,1736849444559,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.559",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881776,1736849444569,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.569",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881778,1736849444580,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.580",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881780,1736849444589,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.589",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881782,1736849444598,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.598",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881784,1736849444607,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.607",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881786,1736849444617,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.617",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881788,1736849444626,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.626",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881790,1736849444636,"fUST",-4034.71,0.00022054,3,"2025-01-14T10:10:44.636",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881792,1736849444646,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.646",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881794,1736849444655,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.655",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881796,1736849444664,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.664",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881798,1736849444674,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.674",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881800,1736849444682,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.682",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881802,1736849444692,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.692",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881804,1736849444702,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.702",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881806,1736849444711,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.711",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881808,1736849444723,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.723",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881810,1736849444732,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.732",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881812,1736849444742,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.742",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881814,1736849444751,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.751",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881816,1736849444760,"fUST",-924.95,0.00022054,3,"2025-01-14T10:10:44.760",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881818,1736849444770,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.770",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881820,1736849444782,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.782",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881822,1736849444791,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.791",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881824,1736849444801,"fUST",-791.4,0.00022054,3,"2025-01-14T10:10:44.801",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881826,1736849444810,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881829,1736849444820,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.820",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881831,1736849444829,"fUST",-823.35,0.00022054,3,"2025-01-14T10:10:44.829",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881833,1736849444838,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881835,1736849444848,"fUST",-11608.99,0.00022054,3,"2025-01-14T10:10:44.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881837,1736849444858,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.858",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881839,1736849444867,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881841,1736849444877,"fUST",-1459.35,0.00022054,3,"2025-01-14T10:10:44.877",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881843,1736849444886,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.886",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881844,1736849444896,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.896",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881847,1736849444907,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.907",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881849,1736849444916,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.916",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881851,1736849444927,"fUST",-617.66,0.00022054,3,"2025-01-14T10:10:44.927",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881853,1736849444936,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.936",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881855,1736849444946,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.946",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881857,1736849444956,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.956",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881859,1736849444965,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.965",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881861,1736849444975,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.975",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881863,1736849444985,"fUST",-151.0,0.00022054,7,"2025-01-14T10:10:44.985",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881865,1736849444994,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:44.994",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881867,1736849445004,"fUST",-1129.18,0.00022054,3,"2025-01-14T10:10:45.004",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881869,1736849445013,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.013",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881871,1736849445023,"fUST",-613.42,0.00022054,3,"2025-01-14T10:10:45.023",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881873,1736849445037,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.037",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881874,1736849445046,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.046",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881876,1736849445056,"fUST",-549.89,0.00022054,3,"2025-01-14T10:10:45.056",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881879,1736849445067,"fUST",-505.66,0.00022054,3,"2025-01-14T10:10:45.067",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881881,1736849445076,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.076",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881883,1736849445086,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.086",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881885,1736849445095,"fUST",-981.45,0.00022054,3,"2025-01-14T10:10:45.095",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881887,1736849445104,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.104",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881889,1736849445115,"fUST",-749.98,0.00022054,3,"2025-01-14T10:10:45.115",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881891,1736849445124,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.124",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881893,1736849445133,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.133",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881895,1736849445142,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.142",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881897,1736849445152,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.152",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881899,1736849445165,"fUST",-6428.41,0.00022054,3,"2025-01-14T10:10:45.165",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881901,1736849445174,"fUST",-1290.22,0.00022054,3,"2025-01-14T10:10:45.174",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881903,1736849445183,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.183",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881905,1736849445192,"fUST",-638.56,0.00022054,3,"2025-01-14T10:10:45.192",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881907,1736849445202,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.202",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881909,1736849445212,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.212",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881911,1736849445221,"fUST",-529.79,0.00022054,3,"2025-01-14T10:10:45.221",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881913,1736849445231,"fUST",-1107.14,0.00022054,3,"2025-01-14T10:10:45.231",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881915,1736849445240,"fUST",-522.0603025,0.00022054,3,"2025-01-14T10:10:45.240",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881917,1736849445250,"fUST",-1722.44,0.00022054,3,"2025-01-14T10:10:45.250",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881919,1736849445260,"fUST",-1126.83,0.00022054,3,"2025-01-14T10:10:45.260",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881921,1736849445269,"fUST",-1554.52,0.00022054,3,"2025-01-14T10:10:45.269",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881923,1736849445280,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.280",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881925,1736849445289,"fUST",-507.11,0.00022054,3,"2025-01-14T10:10:45.289",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881927,1736849445298,"fUST",-1610.09,0.00022054,3,"2025-01-14T10:10:45.298",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881929,1736849445307,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.307",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881931,1736849445317,"fUST",-781.22,0.00022054,3,"2025-01-14T10:10:45.317",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881933,1736849445326,"fUST",-538.76,0.00022054,3,"2025-01-14T10:10:45.326",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881935,1736849445336,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.336",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881937,1736849445346,"fUST",-713.86,0.00022054,3,"2025-01-14T10:10:45.346",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881939,1736849445355,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.355",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881941,1736849445364,"fUST",-561.07,0.00022054,3,"2025-01-14T10:10:45.364",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881944,1736849445374,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.374",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881946,1736849445383,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.383",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881948,1736849445392,"fUST",-1039.23,0.00022054,3,"2025-01-14T10:10:45.392",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881951,1736849445402,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.402",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881953,1736849445412,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.412",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881956,1736849445422,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.422",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881957,1736849445431,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.431",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881959,1736849445441,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.441",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881960,1736849445450,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.450",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881961,1736849445460,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.460",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881962,1736849445470,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.470",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881963,1736849445479,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.479",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881964,1736849445489,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.489",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881965,1736849445499,"fUST",-1214.95,0.00022054,3,"2025-01-14T10:10:45.499",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881966,1736849445508,"fUST",-518.68,0.00022054,3,"2025-01-14T10:10:45.508",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881967,1736849445518,"fUST",-649.34807648,0.00022054,3,"2025-01-14T10:10:45.518",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881968,1736849445529,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.529",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881969,1736849445538,"fUST",-3864.15,0.00022054,3,"2025-01-14T10:10:45.538",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881970,1736849445548,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.548",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881971,1736849445557,"fUST",-1282.34,0.00022054,3,"2025-01-14T10:10:45.557",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881972,1736849445567,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.567",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881973,1736849445576,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.576",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881974,1736849445587,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.587",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881975,1736849445596,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.596",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881976,1736849445606,"fUST",-30053.5,0.00022054,2,"2025-01-14T10:10:45.606",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881977,1736849445615,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.615",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881978,1736849445625,"fUST",-727.64,0.00022054,3,"2025-01-14T10:10:45.625",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881980,1736849445635,"fUST",-663.68,0.00022054,3,"2025-01-14T10:10:45.635",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881983,1736849445644,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.644",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881986,1736849445654,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:45.654",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881989,1736849445664,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:45.664",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348881992,1736849445676,"fUST",-23176.82196558,0.00022054,3,"2025-01-14T10:10:45.676",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882052,1736849446077,"fUST",-1302.72025384,0.00022054,3,"2025-01-14T10:10:46.077",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882064,1736849446174,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:46.174",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882066,1736849446183,"fUST",-18089.35778058,0.00022054,3,"2025-01-14T10:10:46.183",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882068,1736849446193,"fUST",-500.0,0.00022054,2,"2025-01-14T10:10:46.193",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882070,1736849446202,"fUST",-4777.72,0.00022054,3,"2025-01-14T10:10:46.202",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882072,1736849446212,"fUST",-502.39172343,0.00022054,3,"2025-01-14T10:10:46.212",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882074,1736849446222,"fUST",-7343.48,0.00022054,2,"2025-01-14T10:10:46.222",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882076,1736849446231,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:46.231",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882078,1736849446240,"fUST",-507.81,0.00022054,3,"2025-01-14T10:10:46.240",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882080,1736849446249,"fUST",-1054.02,0.00022054,3,"2025-01-14T10:10:46.249",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882082,1736849446259,"fUST",-271.22137197,0.00022054,3,"2025-01-14T10:10:46.259",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882084,1736849446268,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:46.268",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882086,1736849446279,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.279",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882088,1736849446288,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.288",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882090,1736849446297,"fUST",-1119.26,0.00022054,3,"2025-01-14T10:10:46.297",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882092,1736849446307,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.307",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882094,1736849446316,"fUST",-1985.82,0.00022054,3,"2025-01-14T10:10:46.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882096,1736849446325,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.325",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882098,1736849446335,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.335",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882100,1736849446344,"fUST",-559.91838776,0.00022054,3,"2025-01-14T10:10:46.344",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882102,1736849446353,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882104,1736849446363,"fUST",-150.18,0.00022054,2,"2025-01-14T10:10:46.363",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882106,1736849446372,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.372",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882108,1736849446382,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:46.382",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882110,1736849446391,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.391",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882112,1736849446400,"fUST",-150.18,0.00022054,3,"2025-01-14T10:10:46.400",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882114,1736849446410,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.410",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882116,1736849446420,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.420",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882118,1736849446429,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.429",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882120,1736849446438,"fUST",-6443.22,0.00022054,3,"2025-01-14T10:10:46.438",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882122,1736849446447,"fUST",-1519.83,0.00022054,3,"2025-01-14T10:10:46.447",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882124,1736849446456,"fUST",-2343.15,0.00022054,3,"2025-01-14T10:10:46.456",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882126,1736849446466,"fUST",-330.67319878,0.00022054,3,"2025-01-14T10:10:46.466",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882128,1736849446475,"fUST",-524.0,0.00022054,3,"2025-01-14T10:10:46.475",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882130,1736849446484,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.484",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882132,1736849446493,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.493",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882134,1736849446503,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.503",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882136,1736849446513,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.513",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882138,1736849446525,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.525",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882140,1736849446534,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.534",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882142,1736849446544,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.544",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882144,1736849446553,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.553",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882147,1736849446563,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.563",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882149,1736849446573,"fUST",-2438.72,0.00022054,3,"2025-01-14T10:10:46.573",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882151,1736849446582,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.582",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882153,1736849446591,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.591",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882155,1736849446601,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.601",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882157,1736849446610,"fUST",-709.22,0.00022054,3,"2025-01-14T10:10:46.610",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882159,1736849446619,"fUST",-615.32,0.00022054,3,"2025-01-14T10:10:46.619",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882161,1736849446629,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.629",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882163,1736849446638,"fUST",-1280.39,0.00022054,3,"2025-01-14T10:10:46.638",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882165,1736849446648,"fUST",-564.04,0.00022054,3,"2025-01-14T10:10:46.648",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882167,1736849446657,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.657",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882169,1736849446666,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.666",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882171,1736849446675,"fUST",-511.89,0.00022054,3,"2025-01-14T10:10:46.675",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882173,1736849446685,"fUST",-713.0,0.00022054,3,"2025-01-14T10:10:46.685",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882175,1736849446694,"fUST",-2017.33,0.00022054,3,"2025-01-14T10:10:46.694",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882177,1736849446703,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.703",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882179,1736849446715,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.715",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882181,1736849446725,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.725",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882183,1736849446734,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.734",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882185,1736849446744,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.744",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882187,1736849446753,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.753",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882189,1736849446763,"fUST",-515.08469145,0.00022054,3,"2025-01-14T10:10:46.763",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882191,1736849446773,"fUST",-603.36,0.00022054,3,"2025-01-14T10:10:46.773",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882193,1736849446782,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.782",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882195,1736849446791,"fUST",-539.49,0.00022054,3,"2025-01-14T10:10:46.791",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882197,1736849446800,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882199,1736849446810,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882201,1736849446820,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.820",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882203,1736849446829,"fUST",-521.97,0.00022054,3,"2025-01-14T10:10:46.829",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882205,1736849446838,"fUST",-989.17,0.00022054,3,"2025-01-14T10:10:46.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882207,1736849446848,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882209,1736849446858,"fUST",-595.37742842,0.00022054,3,"2025-01-14T10:10:46.858",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882211,1736849446867,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882213,1736849446876,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.876",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882215,1736849446886,"fUST",-2208.82,0.00022054,3,"2025-01-14T10:10:46.886",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882217,1736849446895,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.895",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882219,1736849446904,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.904",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882221,1736849446913,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.913",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882223,1736849446923,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.923",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882225,1736849446932,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.932",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882227,1736849446941,"fUST",-4571.34,0.00022054,3,"2025-01-14T10:10:46.941",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882229,1736849446951,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.951",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882231,1736849446960,"fUST",-1000.0,0.00022054,2,"2025-01-14T10:10:46.960",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882233,1736849446969,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.969",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882235,1736849446978,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.978",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882237,1736849446987,"fUST",-1000.0,0.00022054,7,"2025-01-14T10:10:46.987",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882239,1736849446997,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:46.997",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882241,1736849447006,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882243,1736849447016,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882245,1736849447027,"fUST",-509.26,0.00022054,3,"2025-01-14T10:10:47.027",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882247,1736849447040,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.040",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882249,1736849447050,"fUST",-582.08,0.00022054,3,"2025-01-14T10:10:47.050",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882251,1736849447059,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.059",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882253,1736849447070,"fUST",-2076.42,0.00022054,3,"2025-01-14T10:10:47.070",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882255,1736849447080,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.080",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882257,1736849447089,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.089",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882259,1736849447098,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.098",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882261,1736849447107,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.107",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882263,1736849447117,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.117",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882265,1736849447129,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.129",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882266,1736849447138,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.138",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882269,1736849447149,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.149",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882271,1736849447158,"fUST",-503.37704918,0.00022054,3,"2025-01-14T10:10:47.158",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882272,1736849447167,"fUST",-1776.51,0.00022054,3,"2025-01-14T10:10:47.167",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882275,1736849447176,"fUST",-4094.02,0.00022054,3,"2025-01-14T10:10:47.176",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882276,1736849447185,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.185",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882278,1736849447194,"fUST",-1716.48,0.00022054,3,"2025-01-14T10:10:47.194",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882281,1736849447203,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.203",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882282,1736849447212,"fUST",-507.39473898,0.00022054,3,"2025-01-14T10:10:47.212",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882284,1736849447221,"fUST",-647.66,0.00022054,3,"2025-01-14T10:10:47.221",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882286,1736849447230,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.230",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882288,1736849447240,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.240",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882290,1736849447249,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.249",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882292,1736849447258,"fUST",-1945.66,0.00022054,3,"2025-01-14T10:10:47.258",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882294,1736849447268,"fUST",-10147.7,0.00022054,3,"2025-01-14T10:10:47.268",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882296,1736849447279,"fUST",-2291.89,0.00022054,3,"2025-01-14T10:10:47.279",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882298,1736849447288,"fUST",-1128.95,0.00022054,3,"2025-01-14T10:10:47.288",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882300,1736849447297,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.297",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882302,1736849447307,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.307",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882304,1736849447316,"fUST",-500.0,0.00022054,3,"2025-01-14T10:10:47.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882306,1736849447325,"fUST",-501.8650045,0.00022073,2,"2025-01-14T10:10:47.325",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882308,1736849447334,"fUST",-501.19233727,0.00022073,2,"2025-01-14T10:10:47.334",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882310,1736849447343,"fUST",-501.04512179,0.00022073,2,"2025-01-14T10:10:47.343",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882312,1736849447353,"fUST",-466.82945435,0.00022073,2,"2025-01-14T10:10:47.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882314,1736849447361,"fUST",-500.0,0.00022073,2,"2025-01-14T10:10:47.361",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882316,1736849447371,"fUST",-490.08015651,0.00022073,2,"2025-01-14T10:10:47.371",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882318,1736849447380,"fUST",-500.0,0.00022073,2,"2025-01-14T10:10:47.380",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882320,1736849447389,"fUST",-496.53014447,0.00022073,2,"2025-01-14T10:10:47.389",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882322,1736849447398,"fUST",-315.12318148,0.00022073,2,"2025-01-14T10:10:47.398",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882323,1736849447406,"fUST",-151.05692909,0.00022073,2,"2025-01-14T10:10:47.406",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882325,1736849447416,"fUST",-500.0,0.00022073,2,"2025-01-14T10:10:47.416",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882327,1736849447425,"fUST",-152.05849076,0.00022073,2,"2025-01-14T10:10:47.425",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882328,1736849447433,"fUST",-500.0,0.00022073,2,"2025-01-14T10:10:47.433",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882330,1736849447443,"fUST",-500.0,0.00022073,2,"2025-01-14T10:10:47.443",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882332,1736849447452,"fUST",-504.37875521,0.00022073,2,"2025-01-14T10:10:47.452",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882334,1736849447461,"fUST",-368.19616792,0.00022073,2,"2025-01-14T10:10:47.461",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882335,1736849447470,"fUST",-160.06059975,0.00022073,2,"2025-01-14T10:10:47.470",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882337,1736849447478,"fUST",-205.77284036,0.00022073,2,"2025-01-14T10:10:47.478",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882339,1736849447488,"fUST",-418.41345987,0.00022073,2,"2025-01-14T10:10:47.488",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882341,1736849447497,"fUST",-199.213159,0.00022073,7,"2025-01-14T10:10:47.497",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882342,1736849447506,"fUST",-199.213159,0.00022073,7,"2025-01-14T10:10:47.506",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882344,1736849447515,"fUST",-4070.99762296,0.00022091,2,"2025-01-14T10:10:47.515",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882345,1736849447525,"fUST",-163.2589871,0.00022091,2,"2025-01-14T10:10:47.525",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882347,1736849447535,"fUST",-160.0,0.00022124,5,"2025-01-14T10:10:47.535",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882349,1736849447544,"fUST",-152.49486998,0.00022173,2,"2025-01-14T10:10:47.544",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882351,1736849447554,"fUST",-159.05994285,0.00022173,2,"2025-01-14T10:10:47.554",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882353,1736849447564,"fUST",-159.56044055,0.00022173,2,"2025-01-14T10:10:47.564",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882355,1736849447574,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:47.574",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882356,1736849447583,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:47.583",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882358,1736849447593,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.593",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882368,1736849447705,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.705",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882369,1736849447715,"fUST",-527.67494531,0.00022191,3,"2025-01-14T10:10:47.715",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882371,1736849447726,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.726",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882373,1736849447736,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.736",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882375,1736849447745,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.745",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882377,1736849447755,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.755",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882378,1736849447764,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.764",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882380,1736849447775,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.775",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882382,1736849447784,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.784",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882384,1736849447793,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.793",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882385,1736849447802,"fUST",-553.8487631,0.00022191,3,"2025-01-14T10:10:47.802",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882387,1736849447811,"fUST",-186.86266076,0.00022191,3,"2025-01-14T10:10:47.811",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882389,1736849447821,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.821",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882391,1736849447830,"fUST",-527.63232491,0.00022191,3,"2025-01-14T10:10:47.830",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882393,1736849447839,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.839",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882394,1736849447848,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882396,1736849447857,"fUST",-426.49080489,0.00022191,3,"2025-01-14T10:10:47.857",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882398,1736849447866,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.866",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882400,1736849447875,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.875",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882401,1736849447884,"fUST",-679.09,0.00022191,3,"2025-01-14T10:10:47.884",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882403,1736849447893,"fUST",-527.2,0.00022191,3,"2025-01-14T10:10:47.893",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882405,1736849447902,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.902",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882407,1736849447912,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.912",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882409,1736849447921,"fUST",-526.48,0.00022191,3,"2025-01-14T10:10:47.921",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882410,1736849447930,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.930",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882412,1736849447939,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.939",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882414,1736849447948,"fUST",-1000.0,0.00022191,3,"2025-01-14T10:10:47.948",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882416,1736849447957,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.957",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882418,1736849447967,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.967",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882420,1736849447976,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.976",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882422,1736849447986,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:47.986",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882423,1736849447996,"fUST",-513.14252108,0.00022191,3,"2025-01-14T10:10:47.996",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882425,1736849448006,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882427,1736849448016,"fUST",-163.52473482,0.00022191,3,"2025-01-14T10:10:48.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882429,1736849448026,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.026",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882431,1736849448041,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.041",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882433,1736849448050,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.050",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882435,1736849448059,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.059",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882437,1736849448069,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.069",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882438,1736849448079,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882440,1736849448088,"fUST",-583.24639814,0.00022191,3,"2025-01-14T10:10:48.088",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882442,1736849448097,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.097",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882444,1736849448107,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.107",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882446,1736849448117,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.117",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882448,1736849448126,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.126",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882450,1736849448136,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.136",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882451,1736849448145,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.145",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882453,1736849448154,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:48.154",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882455,1736849448164,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:48.164",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882457,1736849448173,"fUST",-637.9,0.00022191,3,"2025-01-14T10:10:48.173",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882458,1736849448183,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.183",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882460,1736849448192,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.192",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882462,1736849448202,"fUST",-513.3,0.00022191,3,"2025-01-14T10:10:48.202",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882464,1736849448211,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.211",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882466,1736849448220,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.220",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882468,1736849448230,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.230",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882469,1736849448240,"fUST",-199.213159,0.00022191,7,"2025-01-14T10:10:48.240",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882471,1736849448249,"fUST",-199.213159,0.00022191,7,"2025-01-14T10:10:48.249",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882473,1736849448260,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.260",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882475,1736849448270,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.270",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882477,1736849448280,"fUST",-665.74,0.00022191,3,"2025-01-14T10:10:48.280",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882479,1736849448290,"fUST",-199.213159,0.00022191,7,"2025-01-14T10:10:48.290",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882481,1736849448299,"fUST",-199.213159,0.00022191,7,"2025-01-14T10:10:48.299",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882483,1736849448308,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.308",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882484,1736849448317,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.317",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882486,1736849448326,"fUST",-566.86,0.00022191,3,"2025-01-14T10:10:48.326",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882488,1736849448336,"fUST",-520.00333848,0.00022191,3,"2025-01-14T10:10:48.336",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882490,1736849448345,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.345",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882492,1736849448355,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.355",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882493,1736849448364,"fUST",-518.42911432,0.00022191,3,"2025-01-14T10:10:48.364",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882495,1736849448374,"fUST",-881.13,0.00022191,3,"2025-01-14T10:10:48.374",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882497,1736849448383,"fUST",-528.45177813,0.00022191,3,"2025-01-14T10:10:48.383",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882499,1736849448393,"fUST",-837.31,0.00022191,3,"2025-01-14T10:10:48.393",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882501,1736849448403,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.403",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882502,1736849448412,"fUST",-524.14,0.00022191,3,"2025-01-14T10:10:48.412",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882504,1736849448422,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.422",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882506,1736849448431,"fUST",-960.37,0.00022191,3,"2025-01-14T10:10:48.431",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882508,1736849448441,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.441",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882510,1736849448451,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.451",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882511,1736849448460,"fUST",-200.0,0.00022191,3,"2025-01-14T10:10:48.460",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882513,1736849448470,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.470",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882515,1736849448479,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.479",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882517,1736849448488,"fUST",-463.29895622,0.00022191,3,"2025-01-14T10:10:48.488",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882519,1736849448498,"fUST",-681.97,0.00022191,3,"2025-01-14T10:10:48.498",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882520,1736849448507,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.507",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882522,1736849448517,"fUST",-1207.77,0.00022191,3,"2025-01-14T10:10:48.517",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882524,1736849448527,"fUST",-537.41324721,0.00022191,3,"2025-01-14T10:10:48.527",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882526,1736849448537,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.537",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882528,1736849448547,"fUST",-513.12,0.00022191,3,"2025-01-14T10:10:48.547",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882529,1736849448556,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.556",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882531,1736849448566,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.566",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882533,1736849448576,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.576",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882535,1736849448585,"fUST",-941.88,0.00022191,3,"2025-01-14T10:10:48.585",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882537,1736849448595,"fUST",-545.58,0.00022191,3,"2025-01-14T10:10:48.595",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882539,1736849448604,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.604",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882540,1736849448614,"fUST",-515.39529145,0.00022191,3,"2025-01-14T10:10:48.614",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882542,1736849448624,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.624",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882544,1736849448634,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.634",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882546,1736849448644,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.644",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882548,1736849448654,"fUST",-1141.18,0.00022191,3,"2025-01-14T10:10:48.654",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882550,1736849448663,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.663",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882551,1736849448672,"fUST",-694.71,0.00022191,3,"2025-01-14T10:10:48.672",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882553,1736849448682,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.682",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882555,1736849448691,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.691",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882557,1736849448701,"fUST",-847.37,0.00022191,3,"2025-01-14T10:10:48.701",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882559,1736849448710,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.710",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882561,1736849448721,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882562,1736849448731,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.731",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882564,1736849448740,"fUST",-503.2,0.00022191,3,"2025-01-14T10:10:48.740",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882566,1736849448750,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.750",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882568,1736849448760,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.760",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882570,1736849448769,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.769",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882572,1736849448780,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.780",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882573,1736849448790,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.790",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882575,1736849448800,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882577,1736849448810,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.810",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882579,1736849448820,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.820",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882581,1736849448830,"fUST",-1000.6,0.00022191,3,"2025-01-14T10:10:48.830",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882582,1736849448840,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.840",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882584,1736849448850,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.850",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882586,1736849448860,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.860",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882588,1736849448870,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.870",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882590,1736849448880,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.880",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882592,1736849448890,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.890",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882593,1736849448899,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.899",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882595,1736849448909,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.909",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882597,1736849448919,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.919",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882599,1736849448928,"fUST",-823.23,0.00022191,3,"2025-01-14T10:10:48.928",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882600,1736849448937,"fUST",-425.32603681,0.00022191,3,"2025-01-14T10:10:48.937",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882601,1736849448947,"fUST",-748.27,0.00022191,3,"2025-01-14T10:10:48.947",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882602,1736849448957,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.957",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882603,1736849448966,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.966",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882604,1736849448976,"fUST",-845.79,0.00022191,3,"2025-01-14T10:10:48.976",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882605,1736849448985,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.985",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882606,1736849448993,"fUST",-509.16025426,0.00022191,3,"2025-01-14T10:10:48.993",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882607,1736849448999,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:48.999",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882608,1736849449010,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.010",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882609,1736849449020,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.020",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882610,1736849449034,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.034",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882611,1736849449043,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.043",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882612,1736849449053,"fUST",-546.31,0.00022191,3,"2025-01-14T10:10:49.053",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882613,1736849449062,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:49.062",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882614,1736849449071,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:49.071",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882615,1736849449081,"fUST",-155.937098,0.00022191,7,"2025-01-14T10:10:49.081",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882616,1736849449090,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.090",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882617,1736849449099,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.099",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882618,1736849449109,"fUST",-439.54668019,0.00022191,3,"2025-01-14T10:10:49.109",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882619,1736849449119,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.119",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882620,1736849449128,"fUST",-922.97,0.00022191,3,"2025-01-14T10:10:49.128",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882621,1736849449138,"fUST",-514.81511514,0.00022191,3,"2025-01-14T10:10:49.138",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882622,1736849449147,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.147",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882623,1736849449156,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.156",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882624,1736849449166,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.166",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882625,1736849449175,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.175",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882626,1736849449185,"fUST",-166.95869013,0.00022191,3,"2025-01-14T10:10:49.185",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882627,1736849449195,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.195",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882628,1736849449205,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.205",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882629,1736849449214,"fUST",-4034.71,0.00022191,3,"2025-01-14T10:10:49.214",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882630,1736849449224,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.224",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882631,1736849449233,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.233",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882632,1736849449243,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.243",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882633,1736849449252,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.252",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882634,1736849449263,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.263",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882635,1736849449272,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.272",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882636,1736849449281,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.281",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882637,1736849449291,"fUST",-214.44866076,0.00022191,3,"2025-01-14T10:10:49.291",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882638,1736849449300,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.300",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882639,1736849449309,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.309",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882640,1736849449319,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.319",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882641,1736849449328,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.328",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882642,1736849449338,"fUST",-924.95,0.00022191,3,"2025-01-14T10:10:49.338",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882643,1736849449348,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.348",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882644,1736849449357,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.357",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882645,1736849449463,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.463",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882646,1736849449473,"fUST",-791.4,0.00022191,3,"2025-01-14T10:10:49.473",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882647,1736849449483,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.483",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882648,1736849449493,"fUST",-632.12416556,0.00022191,3,"2025-01-14T10:10:49.493",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882649,1736849449503,"fUST",-823.35,0.00022191,3,"2025-01-14T10:10:49.503",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882650,1736849449513,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.513",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882651,1736849449523,"fUST",-11608.99,0.00022191,3,"2025-01-14T10:10:49.523",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882652,1736849449532,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.532",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882653,1736849449542,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.542",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882654,1736849449552,"fUST",-1459.35,0.00022191,3,"2025-01-14T10:10:49.552",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882655,1736849449562,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.562",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882656,1736849449573,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.573",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882657,1736849449582,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.582",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882658,1736849449592,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.592",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882659,1736849449601,"fUST",-617.66,0.00022191,3,"2025-01-14T10:10:49.601",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882660,1736849449611,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.611",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882661,1736849449620,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.620",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882662,1736849449630,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:49.630",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882663,1736849449639,"fUST",-151.0,0.00022191,7,"2025-01-14T10:10:49.639",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882664,1736849449649,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.649",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882665,1736849449658,"fUST",-209.251256,0.00022191,7,"2025-01-14T10:10:49.658",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882666,1736849449668,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.668",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882667,1736849449677,"fUST",-1129.18,0.00022191,3,"2025-01-14T10:10:49.677",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882668,1736849449687,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.687",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882670,1736849449696,"fUST",-613.42,0.00022191,3,"2025-01-14T10:10:49.696",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882672,1736849449705,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.705",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882673,1736849449716,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.716",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882675,1736849449725,"fUST",-549.89,0.00022191,3,"2025-01-14T10:10:49.725",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882676,1736849449735,"fUST",-505.66,0.00022191,3,"2025-01-14T10:10:49.735",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882677,1736849449745,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.745",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882678,1736849449755,"fUST",-517.34561746,0.00022191,3,"2025-01-14T10:10:49.755",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882679,1736849449764,"fUST",-981.45,0.00022191,3,"2025-01-14T10:10:49.764",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882680,1736849449774,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.774",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882681,1736849449783,"fUST",-749.98,0.00022191,3,"2025-01-14T10:10:49.783",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882682,1736849449793,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.793",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882683,1736849449803,"fUST",-631.28012827,0.00022191,3,"2025-01-14T10:10:49.803",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882684,1736849449812,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.812",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882685,1736849449821,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.821",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882686,1736849449831,"fUST",-6428.41,0.00022191,3,"2025-01-14T10:10:49.831",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882687,1736849449840,"fUST",-1290.22,0.00022191,3,"2025-01-14T10:10:49.840",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882688,1736849449850,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.850",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882689,1736849449859,"fUST",-638.56,0.00022191,3,"2025-01-14T10:10:49.859",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882690,1736849449869,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.869",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882691,1736849449879,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.879",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882692,1736849449888,"fUST",-529.79,0.00022191,3,"2025-01-14T10:10:49.888",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882693,1736849449897,"fUST",-1107.14,0.00022191,3,"2025-01-14T10:10:49.897",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882694,1736849449907,"fUST",-1722.44,0.00022191,3,"2025-01-14T10:10:49.907",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882695,1736849449916,"fUST",-1126.83,0.00022191,3,"2025-01-14T10:10:49.916",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882696,1736849449925,"fUST",-1554.52,0.00022191,3,"2025-01-14T10:10:49.925",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882697,1736849449935,"fUST",-277.23986893,0.00022191,3,"2025-01-14T10:10:49.935",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882698,1736849449944,"fUST",-507.11,0.00022191,3,"2025-01-14T10:10:49.944",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882699,1736849449953,"fUST",-1610.09,0.00022191,3,"2025-01-14T10:10:49.953",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882700,1736849449963,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.963",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882701,1736849449972,"fUST",-781.22,0.00022191,3,"2025-01-14T10:10:49.972",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882702,1736849449981,"fUST",-538.76,0.00022191,3,"2025-01-14T10:10:49.981",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882703,1736849449991,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:49.991",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882704,1736849450000,"fUST",-713.86,0.00022191,3,"2025-01-14T10:10:50.000",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882705,1736849450010,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.010",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882706,1736849450019,"fUST",-561.07,0.00022191,3,"2025-01-14T10:10:50.019",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882707,1736849450032,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.032",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882708,1736849450041,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.041",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882709,1736849450050,"fUST",-1039.23,0.00022191,3,"2025-01-14T10:10:50.050",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882710,1736849450060,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.060",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882711,1736849450070,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.070",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882712,1736849450079,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882713,1736849450089,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.089",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882714,1736849450098,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.098",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882715,1736849450107,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.107",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882716,1736849450117,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.117",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882717,1736849450127,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.127",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882718,1736849450136,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.136",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882719,1736849450146,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.146",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882720,1736849450156,"fUST",-1214.95,0.00022191,3,"2025-01-14T10:10:50.156",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882721,1736849450165,"fUST",-518.68,0.00022191,3,"2025-01-14T10:10:50.165",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882722,1736849450174,"fUST",-512.62055141,0.00022191,3,"2025-01-14T10:10:50.174",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882723,1736849450184,"fUST",-1385.3825096,0.00022191,3,"2025-01-14T10:10:50.184",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882724,1736849450205,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.205",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882725,1736849450225,"fUST",-1100.13685492,0.00022191,3,"2025-01-14T10:10:50.225",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882726,1736849450404,"fUST",-598.0205773,0.00022191,3,"2025-01-14T10:10:50.404",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882727,1736849450415,"fUST",-280.61005818,0.00022191,3,"2025-01-14T10:10:50.415",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882728,1736849450425,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.425",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882729,1736849450434,"fUST",-1282.34,0.00022191,3,"2025-01-14T10:10:50.434",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882730,1736849450444,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.444",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882731,1736849450453,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.453",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882732,1736849450462,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.462",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882733,1736849450472,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.472",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882734,1736849450482,"fUST",-1161.64765946,0.00022191,2,"2025-01-14T10:10:50.482",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882735,1736849450497,"fUST",-511.02556473,0.00022191,2,"2025-01-14T10:10:50.497",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882736,1736849450508,"fUST",-500.59144884,0.00022191,2,"2025-01-14T10:10:50.508",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882738,1736849450520,"fUST",-1705.16799682,0.00022191,2,"2025-01-14T10:10:50.520",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882740,1736849450533,"fUST",-4850.0,0.00022191,2,"2025-01-14T10:10:50.533",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882745,1736849450848,"fUST",-218.0038704,0.00020979,2,"2025-01-14T10:10:50.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882746,1736849450858,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:50.858",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882747,1736849450867,"fUST",-500.0,0.00021917,3,"2025-01-14T10:10:50.867",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882748,1736849450876,"fUST",-29.3961296,0.00022191,2,"2025-01-14T10:10:50.876",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882749,1736849450889,"fUST",-21295.67120055,0.00022191,2,"2025-01-14T10:10:50.889",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882750,1736849450900,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.900",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882751,1736849450909,"fUST",-727.64,0.00022191,3,"2025-01-14T10:10:50.909",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882752,1736849450919,"fUST",-663.68,0.00022191,3,"2025-01-14T10:10:50.919",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882753,1736849450929,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.929",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882754,1736849450939,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:50.939",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882755,1736849450948,"fUST",-42568.9,0.00022191,3,"2025-01-14T10:10:50.948",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882756,1736849450958,"fUST",-4777.72,0.00022191,3,"2025-01-14T10:10:50.958",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882757,1736849450968,"fUST",-7343.48,0.00022191,2,"2025-01-14T10:10:50.968",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882758,1736849450978,"fUST",-507.81,0.00022191,3,"2025-01-14T10:10:50.978",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882759,1736849451079,"fUST",-1054.02,0.00022191,3,"2025-01-14T10:10:51.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882760,1736849451092,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.092",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882761,1736849451101,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.101",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882762,1736849451113,"fUST",-1119.26,0.00022191,3,"2025-01-14T10:10:51.113",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882763,1736849451123,"fUST",-1985.82,0.00022191,3,"2025-01-14T10:10:51.123",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882764,1736849451132,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.132",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882765,1736849451142,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.142",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882766,1736849451151,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.151",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882767,1736849451161,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.161",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882768,1736849451170,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.170",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882769,1736849451180,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.180",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882770,1736849451189,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.189",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882771,1736849451200,"fUST",-6443.22,0.00022191,3,"2025-01-14T10:10:51.200",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882772,1736849451209,"fUST",-1519.83,0.00022191,3,"2025-01-14T10:10:51.209",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882773,1736849451218,"fUST",-2343.15,0.00022191,3,"2025-01-14T10:10:51.218",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882774,1736849451227,"fUST",-524.0,0.00022191,3,"2025-01-14T10:10:51.227",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882775,1736849451237,"fUST",-514.67779591,0.00022191,3,"2025-01-14T10:10:51.237",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882776,1736849451246,"fUST",-344.47825915,0.00022191,3,"2025-01-14T10:10:51.246",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882777,1736849451255,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.255",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882778,1736849451264,"fUST",-466.45627534,0.00022191,3,"2025-01-14T10:10:51.264",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882779,1736849451276,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.276",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882780,1736849451286,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.286",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882781,1736849451296,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.296",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882782,1736849451305,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.305",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882783,1736849451315,"fUST",-513.58038742,0.00022191,3,"2025-01-14T10:10:51.315",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882784,1736849451324,"fUST",-2438.72,0.00022191,3,"2025-01-14T10:10:51.324",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882785,1736849451333,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.333",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882786,1736849451343,"fUST",-516.22699192,0.00022191,3,"2025-01-14T10:10:51.343",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882787,1736849451353,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882788,1736849451362,"fUST",-709.22,0.00022191,3,"2025-01-14T10:10:51.362",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882789,1736849451372,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.372",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882790,1736849451381,"fUST",-615.32,0.00022191,3,"2025-01-14T10:10:51.381",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882791,1736849451391,"fUST",-504.42246103,0.00022191,3,"2025-01-14T10:10:51.391",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882792,1736849451400,"fUST",-1280.39,0.00022191,3,"2025-01-14T10:10:51.400",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882793,1736849451410,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.410",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882794,1736849451419,"fUST",-511.89,0.00022191,3,"2025-01-14T10:10:51.419",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882795,1736849451429,"fUST",-564.04,0.00022191,3,"2025-01-14T10:10:51.429",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882796,1736849451439,"fUST",-713.0,0.00022191,3,"2025-01-14T10:10:51.439",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882797,1736849451448,"fUST",-2017.33,0.00022191,3,"2025-01-14T10:10:51.448",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882798,1736849451458,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.458",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882799,1736849451467,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.467",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882800,1736849451477,"fUST",-531.66010339,0.00022191,3,"2025-01-14T10:10:51.477",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882801,1736849451487,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.487",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882802,1736849451496,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.496",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882803,1736849451505,"fUST",-510.52460762,0.00022191,3,"2025-01-14T10:10:51.505",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882804,1736849451514,"fUST",-603.36,0.00022191,3,"2025-01-14T10:10:51.514",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882805,1736849451526,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.526",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882806,1736849451535,"fUST",-539.49,0.00022191,3,"2025-01-14T10:10:51.535",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882807,1736849451544,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.544",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882808,1736849451554,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.554",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882809,1736849451563,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.563",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882810,1736849451572,"fUST",-521.97,0.00022191,3,"2025-01-14T10:10:51.572",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882811,1736849451581,"fUST",-989.17,0.00022191,3,"2025-01-14T10:10:51.581",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882812,1736849451590,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.590",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882813,1736849451599,"fUST",-351.48080276,0.00022191,3,"2025-01-14T10:10:51.599",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882814,1736849451609,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.609",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882815,1736849451618,"fUST",-2208.82,0.00022191,3,"2025-01-14T10:10:51.618",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882816,1736849451628,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.628",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882817,1736849451637,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.637",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882818,1736849451646,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.646",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882819,1736849451655,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.655",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882820,1736849451665,"fUST",-524.51661106,0.00022191,3,"2025-01-14T10:10:51.665",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882821,1736849451674,"fUST",-4571.34,0.00022191,3,"2025-01-14T10:10:51.674",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882822,1736849451683,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.683",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882823,1736849451693,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.693",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882824,1736849451702,"fUST",-1085.08558925,0.00022191,2,"2025-01-14T10:10:51.702",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882825,1736849451712,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.712",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882826,1736849451723,"fUST",-1000.0,0.00022191,7,"2025-01-14T10:10:51.723",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882827,1736849451732,"fUST",-503.75292844,0.00022191,3,"2025-01-14T10:10:51.732",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882828,1736849451742,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.742",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882829,1736849451751,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.751",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882830,1736849451760,"fUST",-509.26,0.00022191,3,"2025-01-14T10:10:51.760",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882831,1736849451770,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.770",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882832,1736849451781,"fUST",-582.08,0.00022191,3,"2025-01-14T10:10:51.781",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882833,1736849451790,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.790",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882834,1736849451800,"fUST",-2076.42,0.00022191,3,"2025-01-14T10:10:51.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882835,1736849451809,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.809",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882836,1736849451818,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.818",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882837,1736849451838,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.838",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882838,1736849451853,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.853",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882839,1736849451870,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.870",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882840,1736849451887,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.887",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882841,1736849451904,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.904",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882842,1736849451924,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.924",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882843,1736849451940,"fUST",-1776.51,0.00022191,3,"2025-01-14T10:10:51.940",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882844,1736849451955,"fUST",-4094.02,0.00022191,3,"2025-01-14T10:10:51.955",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882845,1736849451972,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:51.972",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882846,1736849451985,"fUST",-1716.48,0.00022191,3,"2025-01-14T10:10:51.985",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882847,1736849452001,"fUST",-150.95264266,0.00022191,3,"2025-01-14T10:10:52.001",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882848,1736849452016,"fUST",-647.66,0.00022191,3,"2025-01-14T10:10:52.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882849,1736849452035,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:52.035",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882850,1736849452054,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:52.054",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882851,1736849452067,"fUST",-518.44807858,0.00022191,3,"2025-01-14T10:10:52.067",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882852,1736849452079,"fUST",-1945.66,0.00022191,3,"2025-01-14T10:10:52.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882853,1736849452098,"fUST",-10147.7,0.00022191,3,"2025-01-14T10:10:52.098",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882854,1736849452112,"fUST",-2291.89,0.00022191,3,"2025-01-14T10:10:52.112",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882855,1736849452126,"fUST",-1128.95,0.00022191,3,"2025-01-14T10:10:52.126",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882856,1736849452141,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:52.141",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882857,1736849452153,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:52.153",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882858,1736849452167,"fUST",-500.0,0.00022191,3,"2025-01-14T10:10:52.167",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882859,1736849452181,"fUST",-151.0,0.000222,5,"2025-01-14T10:10:52.181",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882860,1736849452194,"fUST",-163.2589871,0.00022228,2,"2025-01-14T10:10:52.194",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882861,1736849452207,"fUST",-4070.99762287,0.00022259,2,"2025-01-14T10:10:52.207",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882862,1736849452221,"fUST",-923.77502375,0.00022311,2,"2025-01-14T10:10:52.221",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882863,1736849452234,"fUST",-254.57534554,0.00022328,3,"2025-01-14T10:10:52.234",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882864,1736849452247,"fUST",-150.18,0.00022328,3,"2025-01-14T10:10:52.247",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882865,1736849452260,"fUST",-150.18,0.00022328,3,"2025-01-14T10:10:52.260",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882866,1736849452274,"fUST",-756.8374687,0.00022328,2,"2025-01-14T10:10:52.274",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882867,1736849452287,"fUST",-150.18,0.00022328,3,"2025-01-14T10:10:52.287",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882868,1736849452301,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.301",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882869,1736849452314,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.314",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882870,1736849452327,"fUST",-150.18,0.00022328,3,"2025-01-14T10:10:52.327",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882871,1736849452340,"fUST",-297.07960754,0.00022328,3,"2025-01-14T10:10:52.340",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882872,1736849452353,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882873,1736849452367,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.367",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882874,1736849452380,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.380",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882875,1736849452393,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.393",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882876,1736849452406,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.406",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882877,1736849452419,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.419",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882878,1736849452432,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.432",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882879,1736849452445,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.445",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882880,1736849452458,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.458",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882881,1736849452471,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.471",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882882,1736849452484,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.484",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882883,1736849452497,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.497",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882884,1736849452511,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.511",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882885,1736849452523,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.523",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882886,1736849452533,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.533",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882887,1736849452542,"fUST",-679.09,0.00022328,3,"2025-01-14T10:10:52.542",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882888,1736849452551,"fUST",-527.2,0.00022328,3,"2025-01-14T10:10:52.551",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882889,1736849452560,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.560",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882890,1736849452570,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.570",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882891,1736849452579,"fUST",-526.48,0.00022328,3,"2025-01-14T10:10:52.579",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882892,1736849452588,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.588",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882893,1736849452597,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.597",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882894,1736849452607,"fUST",-1000.0,0.00022328,3,"2025-01-14T10:10:52.607",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882895,1736849452616,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.616",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882896,1736849452626,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.626",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882897,1736849452635,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.635",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882898,1736849452645,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.645",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882899,1736849452654,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.654",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882900,1736849452663,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.663",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882901,1736849452673,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.673",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882902,1736849452682,"fUST",-517.23869507,0.00022328,3,"2025-01-14T10:10:52.682",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882903,1736849452692,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.692",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882904,1736849452701,"fUST",-572.7541971,0.00022328,3,"2025-01-14T10:10:52.701",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882905,1736849452710,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.710",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882906,1736849452720,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.720",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882907,1736849452730,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:52.730",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882908,1736849452739,"fUST",-538.17873073,0.00022328,3,"2025-01-14T10:10:52.739",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882909,1736849452749,"fUST",-288.56685441,0.00022328,3,"2025-01-14T10:10:52.749",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882910,1736849452758,"fUST",-151.0,0.00022328,7,"2025-01-14T10:10:52.758",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882911,1736849453004,"fUST",-182.481664,0.00022328,7,"2025-01-14T10:10:53.004",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882912,1736849453023,"fUST",-637.9,0.00022328,3,"2025-01-14T10:10:53.023",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882913,1736849453039,"fUST",-521.34616081,0.00022328,3,"2025-01-14T10:10:53.039",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882914,1736849453049,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.049",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882915,1736849453059,"fUST",-513.3,0.00022328,3,"2025-01-14T10:10:53.059",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882916,1736849453069,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.069",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882917,1736849453079,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.079",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882918,1736849453088,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.088",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882919,1736849453097,"fUST",-199.213159,0.00022328,7,"2025-01-14T10:10:53.097",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882920,1736849453107,"fUST",-199.213159,0.00022328,7,"2025-01-14T10:10:53.107",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882921,1736849453117,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.117",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882922,1736849453127,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.127",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882923,1736849453136,"fUST",-665.74,0.00022328,3,"2025-01-14T10:10:53.136",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882924,1736849453145,"fUST",-199.213159,0.00022328,7,"2025-01-14T10:10:53.145",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882925,1736849453154,"fUST",-199.213159,0.00022328,7,"2025-01-14T10:10:53.154",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882926,1736849453164,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.164",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882927,1736849453173,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.173",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882928,1736849453183,"fUST",-566.86,0.00022328,3,"2025-01-14T10:10:53.183",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882929,1736849453192,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.192",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882930,1736849453201,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.201",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882931,1736849453211,"fUST",-881.13,0.00022328,3,"2025-01-14T10:10:53.211",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882932,1736849453220,"fUST",-837.31,0.00022328,3,"2025-01-14T10:10:53.220",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882933,1736849453229,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.229",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882934,1736849453239,"fUST",-524.14,0.00022328,3,"2025-01-14T10:10:53.239",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882935,1736849453248,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.248",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882936,1736849453258,"fUST",-960.37,0.00022328,3,"2025-01-14T10:10:53.258",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882937,1736849453267,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.267",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882938,1736849453277,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.277",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882939,1736849453287,"fUST",-200.0,0.00022328,3,"2025-01-14T10:10:53.287",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882940,1736849453296,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.296",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882941,1736849453305,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.305",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882942,1736849453315,"fUST",-681.97,0.00022328,3,"2025-01-14T10:10:53.315",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882943,1736849453324,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.324",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882944,1736849453334,"fUST",-1207.77,0.00022328,3,"2025-01-14T10:10:53.334",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882945,1736849453343,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.343",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882946,1736849453353,"fUST",-513.12,0.00022328,3,"2025-01-14T10:10:53.353",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882947,1736849453362,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.362",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882948,1736849453371,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.371",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882949,1736849453380,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.380",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882950,1736849453389,"fUST",-941.88,0.00022328,3,"2025-01-14T10:10:53.389",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882951,1736849453398,"fUST",-545.58,0.00022328,3,"2025-01-14T10:10:53.398",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882952,1736849453407,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.407",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882953,1736849453417,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.417",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882954,1736849453426,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.426",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882955,1736849453435,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.435",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882956,1736849453445,"fUST",-1141.18,0.00022328,3,"2025-01-14T10:10:53.445",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882957,1736849453454,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.454",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882958,1736849453463,"fUST",-694.71,0.00022328,3,"2025-01-14T10:10:53.463",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882959,1736849453473,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.473",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882960,1736849453482,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.482",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882961,1736849453492,"fUST",-847.37,0.00022328,3,"2025-01-14T10:10:53.492",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882962,1736849453501,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.501",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882963,1736849453510,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.510",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882964,1736849453519,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.519",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882965,1736849453530,"fUST",-503.2,0.00022328,3,"2025-01-14T10:10:53.530",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882966,1736849453539,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.539",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882967,1736849453549,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.549",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882968,1736849453558,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.558",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882969,1736849453567,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.567",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882970,1736849453577,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.577",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882971,1736849453586,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.586",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882972,1736849453595,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.595",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882973,1736849453605,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.605",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882974,1736849453614,"fUST",-1000.6,0.00022328,3,"2025-01-14T10:10:53.614",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882975,1736849453623,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.623",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882976,1736849453632,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.632",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882977,1736849453642,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.642",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882978,1736849453651,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.651",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882979,1736849453660,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.660",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882980,1736849453670,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.670",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882981,1736849453679,"fUST",-307.76648928,0.00022328,3,"2025-01-14T10:10:53.679",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882982,1736849453688,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.688",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882983,1736849453698,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.698",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882984,1736849453707,"fUST",-823.23,0.00022328,3,"2025-01-14T10:10:53.707",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882985,1736849453717,"fUST",-748.27,0.00022328,3,"2025-01-14T10:10:53.717",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882986,1736849453727,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.727",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882987,1736849453736,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.736",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882988,1736849453745,"fUST",-845.79,0.00022328,3,"2025-01-14T10:10:53.745",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882989,1736849453754,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.754",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882990,1736849453763,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.763",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882991,1736849453773,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.773",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882992,1736849453783,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.783",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882993,1736849453793,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.793",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882994,1736849453803,"fUST",-534.98085898,0.00022328,3,"2025-01-14T10:10:53.803",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882995,1736849453812,"fUST",-546.31,0.00022328,3,"2025-01-14T10:10:53.812",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882996,1736849453821,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.821",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882997,1736849453831,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.831",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882998,1736849453840,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.840",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348882999,1736849453850,"fUST",-922.97,0.00022328,3,"2025-01-14T10:10:53.850",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883000,1736849453859,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.859",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883001,1736849453868,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.868",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883002,1736849453878,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.878",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883003,1736849453887,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.887",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883004,1736849453896,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.896",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883005,1736849453905,"fUST",-517.34636823,0.00022328,3,"2025-01-14T10:10:53.905",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883006,1736849453914,"fUST",-4034.71,0.00022328,3,"2025-01-14T10:10:53.914",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883007,1736849453923,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.923",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883008,1736849453932,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.932",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883009,1736849453941,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.941",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883010,1736849453951,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.951",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883011,1736849453960,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.960",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883012,1736849453969,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.969",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883013,1736849453978,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.978",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883014,1736849453988,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.988",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883015,1736849453997,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:53.997",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883016,1736849454006,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883017,1736849454016,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.016",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883018,1736849454028,"fUST",-924.95,0.00022328,3,"2025-01-14T10:10:54.028",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883019,1736849454040,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.040",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883020,1736849454051,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.051",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883021,1736849454060,"fUST",-510.55232655,0.00022328,3,"2025-01-14T10:10:54.060",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883022,1736849454068,"fUST",-791.4,0.00022328,3,"2025-01-14T10:10:54.068",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883023,1736849454078,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.078",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883024,1736849454087,"fUST",-823.35,0.00022328,3,"2025-01-14T10:10:54.087",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883025,1736849454096,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.096",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883026,1736849454105,"fUST",-11608.99,0.00022328,3,"2025-01-14T10:10:54.105",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883027,1736849454114,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.114",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883028,1736849454124,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.124",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883029,1736849454133,"fUST",-1459.35,0.00022328,3,"2025-01-14T10:10:54.133",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883030,1736849454143,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.143",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883031,1736849454152,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.152",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883032,1736849454161,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.161",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883033,1736849454171,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.171",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883034,1736849454180,"fUST",-617.66,0.00022328,3,"2025-01-14T10:10:54.180",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883035,1736849454189,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.189",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883036,1736849454198,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.198",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883037,1736849454208,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.208",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883038,1736849454217,"fUST",-1129.18,0.00022328,3,"2025-01-14T10:10:54.217",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883039,1736849454226,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.226",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883040,1736849454236,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.236",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883041,1736849454245,"fUST",-613.42,0.00022328,3,"2025-01-14T10:10:54.245",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883042,1736849454254,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.254",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883043,1736849454263,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.263",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883044,1736849454274,"fUST",-549.89,0.00022328,3,"2025-01-14T10:10:54.274",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883045,1736849454284,"fUST",-505.66,0.00022328,3,"2025-01-14T10:10:54.284",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883046,1736849454294,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.294",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883047,1736849454304,"fUST",-981.45,0.00022328,3,"2025-01-14T10:10:54.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883048,1736849454313,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.313",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883049,1736849454322,"fUST",-749.98,0.00022328,3,"2025-01-14T10:10:54.322",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883050,1736849454331,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.331",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883051,1736849454340,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.340",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883052,1736849454349,"fUST",-530.24178686,0.00022328,3,"2025-01-14T10:10:54.349",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883053,1736849454358,"fUST",-6428.41,0.00022328,3,"2025-01-14T10:10:54.358",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883054,1736849454368,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.368",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883055,1736849454377,"fUST",-638.56,0.00022328,3,"2025-01-14T10:10:54.377",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883056,1736849454386,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.386",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883057,1736849454395,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.395",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883058,1736849454405,"fUST",-529.79,0.00022328,3,"2025-01-14T10:10:54.405",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883059,1736849454414,"fUST",-1126.83,0.00022328,3,"2025-01-14T10:10:54.414",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883060,1736849454423,"fUST",-1554.52,0.00022328,3,"2025-01-14T10:10:54.423",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883061,1736849454432,"fUST",-507.11,0.00022328,3,"2025-01-14T10:10:54.432",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883062,1736849454442,"fUST",-1610.09,0.00022328,3,"2025-01-14T10:10:54.442",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883063,1736849454452,"fUST",-381.40865742,0.00022328,3,"2025-01-14T10:10:54.452",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883064,1736849454462,"fUST",-538.76,0.00022328,3,"2025-01-14T10:10:54.462",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883065,1736849454471,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.471",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883066,1736849454481,"fUST",-713.86,0.00022328,3,"2025-01-14T10:10:54.481",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883067,1736849454490,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.490",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883068,1736849454500,"fUST",-561.07,0.00022328,3,"2025-01-14T10:10:54.500",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883069,1736849454510,"fUST",-543.06369376,0.00022328,3,"2025-01-14T10:10:54.510",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883070,1736849454519,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.519",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883071,1736849454529,"fUST",-1039.23,0.00022328,3,"2025-01-14T10:10:54.529",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883072,1736849454539,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.539",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883073,1736849454548,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.548",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883074,1736849454557,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.557",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883075,1736849454567,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.567",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883076,1736849454576,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.576",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883077,1736849454586,"fUST",-522.67564515,0.00022328,3,"2025-01-14T10:10:54.586",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883078,1736849454595,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.595",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883079,1736849454604,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.604",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883080,1736849454614,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.614",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883081,1736849454623,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.623",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883082,1736849454632,"fUST",-1214.95,0.00022328,3,"2025-01-14T10:10:54.632",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883083,1736849454642,"fUST",-518.68,0.00022328,3,"2025-01-14T10:10:54.642",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883084,1736849454651,"fUST",-3864.15,0.00022328,3,"2025-01-14T10:10:54.651",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883085,1736849454661,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.661",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883086,1736849454670,"fUST",-1282.34,0.00022328,3,"2025-01-14T10:10:54.670",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883087,1736849454680,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.680",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883088,1736849454689,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.689",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883089,1736849454698,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.698",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883090,1736849454708,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.708",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883091,1736849454718,"fUST",-30053.5,0.00022328,2,"2025-01-14T10:10:54.718",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883092,1736849454729,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.729",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883093,1736849454738,"fUST",-727.64,0.00022328,3,"2025-01-14T10:10:54.738",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883094,1736849454747,"fUST",-663.68,0.00022328,3,"2025-01-14T10:10:54.747",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883095,1736849454757,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.757",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883096,1736849454766,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.766",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883097,1736849454776,"fUST",-42568.9,0.00022328,3,"2025-01-14T10:10:54.776",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883098,1736849454785,"fUST",-4777.72,0.00022328,3,"2025-01-14T10:10:54.785",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883099,1736849454795,"fUST",-7343.48,0.00022328,2,"2025-01-14T10:10:54.795",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883100,1736849454804,"fUST",-507.81,0.00022328,3,"2025-01-14T10:10:54.804",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883101,1736849454813,"fUST",-1054.02,0.00022328,3,"2025-01-14T10:10:54.813",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883102,1736849454822,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.822",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883103,1736849454832,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.832",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883104,1736849454841,"fUST",-1119.26,0.00022328,3,"2025-01-14T10:10:54.841",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883105,1736849454851,"fUST",-1985.82,0.00022328,3,"2025-01-14T10:10:54.851",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883106,1736849454860,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.860",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883107,1736849454870,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.870",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883108,1736849454880,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.880",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883109,1736849454890,"fUST",-518.68066236,0.00022328,3,"2025-01-14T10:10:54.890",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883110,1736849454899,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.899",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883111,1736849454909,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.909",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883112,1736849454920,"fUST",-6443.22,0.00022328,3,"2025-01-14T10:10:54.920",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883113,1736849454930,"fUST",-1519.83,0.00022328,3,"2025-01-14T10:10:54.930",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883114,1736849454939,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.939",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883115,1736849454948,"fUST",-2343.15,0.00022328,3,"2025-01-14T10:10:54.948",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883116,1736849454958,"fUST",-524.0,0.00022328,3,"2025-01-14T10:10:54.958",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883117,1736849454967,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.967",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883118,1736849454977,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.977",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883119,1736849454986,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:54.986",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883120,1736849454995,"fUST",-531.03804288,0.00022328,3,"2025-01-14T10:10:54.995",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883121,1736849455005,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.005",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883122,1736849455014,"fUST",-1948.6922228,0.00022328,3,"2025-01-14T10:10:55.014",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883123,1736849455064,"fUST",-328.80985364,0.00022328,3,"2025-01-14T10:10:55.064",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883124,1736849455228,"fUST",-395.0,0.00021658,2,"2025-01-14T10:10:55.228",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883125,1736849455238,"fUST",-211.89414781,0.00021915,2,"2025-01-14T10:10:55.238",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883126,1736849455248,"fUST",-161.21792356,0.00022328,3,"2025-01-14T10:10:55.248",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883127,1736849455258,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.258",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883128,1736849455267,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.267",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883129,1736849455278,"fUST",-709.22,0.00022328,3,"2025-01-14T10:10:55.278",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883130,1736849455287,"fUST",-508.46368533,0.00022328,3,"2025-01-14T10:10:55.287",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883131,1736849455297,"fUST",-615.32,0.00022328,3,"2025-01-14T10:10:55.297",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883132,1736849455306,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.306",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883133,1736849455316,"fUST",-511.89,0.00022328,3,"2025-01-14T10:10:55.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883134,1736849455325,"fUST",-1280.39,0.00022328,3,"2025-01-14T10:10:55.325",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883135,1736849455335,"fUST",-564.04,0.00022328,3,"2025-01-14T10:10:55.335",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883136,1736849455344,"fUST",-713.0,0.00022328,3,"2025-01-14T10:10:55.344",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883137,1736849455354,"fUST",-2017.33,0.00022328,3,"2025-01-14T10:10:55.354",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883138,1736849455363,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.363",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883139,1736849455373,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.373",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883140,1736849455382,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.382",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883141,1736849455392,"fUST",-552.4095296,0.00022328,3,"2025-01-14T10:10:55.392",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883142,1736849455402,"fUST",-603.36,0.00022328,3,"2025-01-14T10:10:55.402",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883143,1736849455413,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.413",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883144,1736849455423,"fUST",-539.49,0.00022328,3,"2025-01-14T10:10:55.423",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883145,1736849455433,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.433",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883146,1736849455442,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.442",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883147,1736849455452,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.452",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883148,1736849455461,"fUST",-521.97,0.00022328,3,"2025-01-14T10:10:55.461",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883149,1736849455471,"fUST",-989.17,0.00022328,3,"2025-01-14T10:10:55.471",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883150,1736849455480,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.480",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883151,1736849455489,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.489",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883152,1736849455499,"fUST",-2208.82,0.00022328,3,"2025-01-14T10:10:55.499",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883153,1736849455509,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.509",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883154,1736849455518,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.518",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883155,1736849455528,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.528",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883156,1736849455538,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.538",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883157,1736849455547,"fUST",-1668.11033735,0.00022328,3,"2025-01-14T10:10:55.547",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883158,1736849455559,"fUST",-2903.22966265,0.00022328,3,"2025-01-14T10:10:55.559",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883159,1736849455569,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.569",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883160,1736849455579,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.579",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883161,1736849455589,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.589",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883162,1736849455598,"fUST",-528.81766839,0.00022328,7,"2025-01-14T10:10:55.598",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883163,1736849455609,"fUST",-471.18233161,0.00022328,7,"2025-01-14T10:10:55.609",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883164,1736849455619,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.619",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883165,1736849455628,"fUST",-500.0,0.00022328,3,"2025-01-14T10:10:55.628",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883166,1736849455638,"fUST",-509.26,0.00022328,3,"2025-01-14T10:10:55.638",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883167,1736849455647,"fUST",-551.75596864,0.00022328,3,"2025-01-14T10:10:55.647",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883168,1736849455656,"fUST",-46.30428975,0.00022328,3,"2025-01-14T10:10:55.656",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883169,1736849499453,"fUST",6918.22813404,0.00023615,60,"2025-01-14T10:11:39.453",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883173,1736849639119,"fUST",5000.0,0.0002,2,"2025-01-14T10:13:59.119",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883174,1736849648156,"fUST",3010.98895106,0.0002,2,"2025-01-14T10:14:08.156",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883181,1736849836339,"fUST",173.80977655,0.00024,30,"2025-01-14T10:17:16.339",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883182,1736850100249,"fUST",17682.39545867,0.00024,30,"2025-01-14T10:21:40.249",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883184,1736850333576,"fUST",196.786917,0.00013973,2,"2025-01-14T10:25:33.576",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883194,1736850522366,"fUST",132902.75154741,0.0002,5,"2025-01-14T10:28:42.366",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883363,1736850638272,"fUST",-286.76564024,0.00019699,2,"2025-01-14T10:30:38.272",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883364,1736850638288,"fUST",-183.18435976,0.00019699,2,"2025-01-14T10:30:38.288",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883365,1736850638297,"fUST",-909.09564024,0.00019799,2,"2025-01-14T10:30:38.297",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883383,1736850640215,"fUST",-144.16341319,0.00019799,2,"2025-01-14T10:30:40.215",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883384,1736850640225,"fUST",-215.33758685,0.00019999,2,"2025-01-14T10:30:40.225",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883420,1736850644071,"fUST",-84.66241315,0.00019999,2,"2025-01-14T10:30:44.071",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883422,1736850644081,"fUST",-1026.0,0.00019999,2,"2025-01-14T10:30:44.081",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883424,1736850644091,"fUST",-500.0,0.00019999,2,"2025-01-14T10:30:44.091",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883426,1736850644100,"fUST",-274.8722795,0.00019999,2,"2025-01-14T10:30:44.100",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883429,1736850644109,"fUST",-556.07438651,0.00019999,2,"2025-01-14T10:30:44.109",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883430,1736850644118,"fUST",-307.72640366,0.00019999,2,"2025-01-14T10:30:44.118",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883432,1736850644129,"fUST",-2454.51496601,0.0002,5,"2025-01-14T10:30:44.129",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883435,1736850644141,"fUST",-50408.92186669,0.0002,5,"2025-01-14T10:30:44.141",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883441,1736850644205,"fUST",-1848.91683043,0.0002,5,"2025-01-14T10:30:44.205",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883444,1736850644217,"fUST",-9197.39187776,0.0002,5,"2025-01-14T10:30:44.217",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883449,1736850644258,"fUST",-536.68075967,0.0002,5,"2025-01-14T10:30:44.258",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883451,1736850644270,"fUST",-521.8115944,0.0002,5,"2025-01-14T10:30:44.270",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883454,1736850644281,"fUST",-2715.01686624,0.0002,5,"2025-01-14T10:30:44.281",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883457,1736850644301,"fUST",-80256.43895596,0.0002,5,"2025-01-14T10:30:44.301",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883459,1736850644315,"fUST",-496.56182624,0.0002,5,"2025-01-14T10:30:44.315",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883634,1736850646162,"fUST",-3715.65305334,0.0002,5,"2025-01-14T10:30:46.162",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883950,1736850686714,"fUST",276.61,0.000239,31,"2025-01-14T10:31:26.714",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883952,1736850834938,"fUST",848.19724721,0.00020753,120,"2025-01-14T10:33:54.938",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883961,1736851229386,"fUST",196.786917,0.00013973,2,"2025-01-14T10:40:29.386",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883970,1736851758104,"fUST",-741.57219537,0.00017093,2,"2025-01-14T10:49:18.104",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883971,1736851758126,"fUST",-741.57219537,0.00017266,2,"2025-01-14T10:49:18.126",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883972,1736851758148,"fUST",-1180.21935051,0.00018711,14,"2025-01-14T10:49:18.148",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883973,1736851762143,"fUST",-1379.5264,0.00018711,14,"2025-01-14T10:49:22.143",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883974,1736851770115,"fUST",-440.25424949,0.00018711,14,"2025-01-14T10:49:30.115",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883975,1736851770136,"fUST",-1260.29014699,0.00018711,2,"2025-01-14T10:49:30.136",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348883976,1736851770158,"fUST",-1243.08681672,0.000189,2,"2025-01-14T10:49:30.158",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884043,1736851832600,"fUST",-17.20333027,0.000189,2,"2025-01-14T10:50:32.600",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884046,1736851832614,"fUST",-473.46751628,0.00019899,2,"2025-01-14T10:50:32.614",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884048,1736851832626,"fUST",-500.0,0.00019973,2,"2025-01-14T10:50:32.626",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884050,1736851832638,"fUST",-162.439,0.00019998,2,"2025-01-14T10:50:32.638",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884052,1736851832649,"fUST",-300.0,0.00019998,2,"2025-01-14T10:50:32.649",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884054,1736851832661,"fUST",-155.99,0.00019999,2,"2025-01-14T10:50:32.661",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884057,1736851832675,"fUST",-500.0,0.00019999,7,"2025-01-14T10:50:32.675",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884059,1736851832686,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.686",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884061,1736851832698,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.698",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884063,1736851832709,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.709",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884066,1736851832721,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.721",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884068,1736851832732,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.732",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884070,1736851832743,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.743",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884072,1736851832754,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.754",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884074,1736851832766,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.766",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884077,1736851832777,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.777",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884079,1736851832789,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.789",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884081,1736851832800,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.800",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884083,1736851832811,"fUST",-300.0,0.00019999,2,"2025-01-14T10:50:32.811",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884085,1736851832822,"fUST",-453.25011697,0.00019999,2,"2025-01-14T10:50:32.822",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884087,1736851832833,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.833",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884089,1736851832848,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.848",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884090,1736851832859,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.859",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884092,1736851832870,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.870",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884094,1736851832881,"fUST",-420.0,0.00019999,2,"2025-01-14T10:50:32.881",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884096,1736851832892,"fUST",-465.0,0.00019999,2,"2025-01-14T10:50:32.892",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884099,1736851832904,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.904",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884100,1736851832915,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.915",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884102,1736851832927,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.927",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884105,1736851832938,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.938",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884107,1736851832949,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.949",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884109,1736851832960,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.960",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884111,1736851832972,"fUST",-431.29291205,0.00019999,2,"2025-01-14T10:50:32.972",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884113,1736851832983,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.983",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884116,1736851832995,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:32.995",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884118,1736851833006,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.006",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884120,1736851833019,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.019",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884122,1736851833031,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.031",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884124,1736851833042,"fUST",-585.11761183,0.00019999,2,"2025-01-14T10:50:33.042",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884127,1736851833053,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.053",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884129,1736851833066,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.066",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884131,1736851833077,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.077",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884133,1736851833089,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.089",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884136,1736851833101,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.101",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884138,1736851833112,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.112",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884140,1736851833124,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.124",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884142,1736851833136,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.136",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884144,1736851833148,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.148",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884146,1736851833159,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.159",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884149,1736851833171,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.171",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884151,1736851833185,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.185",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884153,1736851833198,"fUST",-200.0,0.00019999,2,"2025-01-14T10:50:33.198",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884156,1736851833210,"fUST",-250.0,0.00019999,2,"2025-01-14T10:50:33.210",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884158,1736851833222,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.222",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884160,1736851833234,"fUST",-284.1293292,0.00019999,2,"2025-01-14T10:50:33.234",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884162,1736851833245,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.245",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884164,1736851833256,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.256",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884166,1736851833268,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.268",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884169,1736851833280,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.280",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884171,1736851833292,"fUST",-372.78553753,0.00019999,2,"2025-01-14T10:50:33.292",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884173,1736851833304,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.304",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884175,1736851833316,"fUST",-503.21138459,0.00019999,2,"2025-01-14T10:50:33.316",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884178,1736851833328,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.328",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884180,1736851833339,"fUST",-588.68497984,0.00019999,2,"2025-01-14T10:50:33.339",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884182,1736851833351,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.351",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884184,1736851833362,"fUST",-300.0,0.00019999,2,"2025-01-14T10:50:33.362",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884186,1736851833373,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.373",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884188,1736851833384,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.384",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884191,1736851833395,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.395",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884193,1736851833407,"fUST",-301.13572809,0.00019999,2,"2025-01-14T10:50:33.407",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884195,1736851833419,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.419",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884197,1736851833431,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.431",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884199,1736851833442,"fUST",-467.21865607,0.00019999,2,"2025-01-14T10:50:33.442",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884201,1736851833455,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.455",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884204,1736851833467,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.467",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884206,1736851833479,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.479",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884208,1736851833492,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.492",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884210,1736851833505,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.505",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884213,1736851833518,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.518",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884215,1736851833532,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.532",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884217,1736851833544,"fUST",-300.0,0.00019999,2,"2025-01-14T10:50:33.544",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884219,1736851833556,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.556",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884221,1736851833567,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.567",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884223,1736851833579,"fUST",-276.93028177,0.00019999,2,"2025-01-14T10:50:33.579",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884225,1736851833589,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.589",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884228,1736851833601,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.601",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884230,1736851833611,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.611",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884232,1736851833621,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.621",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884234,1736851833631,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.631",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884236,1736851833640,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.640",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884260,1736851833871,"fUST",-192.41059565,0.00019999,2,"2025-01-14T10:50:33.871",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884263,1736851833890,"fUST",-500.0,0.00019999,2,"2025-01-14T10:50:33.890",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884265,1736851833900,"fUST",-264.60776526,0.00019999,2,"2025-01-14T10:50:33.900",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884267,1736851833911,"fUST",-520.67788962,0.00019999,2,"2025-01-14T10:50:33.911",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884269,1736851833921,"fUST",-201355.31458682,0.0002,5,"2025-01-14T10:50:33.921",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884666,1736851841273,"fUST",-2282.96773131,0.000198,2,"2025-01-14T10:50:41.273",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884668,1736851841283,"fUST",-575.70627619,0.0002,5,"2025-01-14T10:50:41.283",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884670,1736851841293,"fUST",-2282.96773131,0.0002,2,"2025-01-14T10:50:41.293",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884672,1736851841302,"fUST",-2500.0,0.0002,5,"2025-01-14T10:50:41.302",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884674,1736851841312,"fUST",-179.548681,0.00020521,2,"2025-01-14T10:50:41.312",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884676,1736851841321,"fUST",-500.0,0.00020521,2,"2025-01-14T10:50:41.321",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884678,1736851841330,"fUST",-500.0,0.00020684,9,"2025-01-14T10:50:41.330",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884680,1736851841339,"fUST",-2500.0,0.00021,3,"2025-01-14T10:50:41.339",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884682,1736851841348,"fUST",-306.6911881,0.00021152,2,"2025-01-14T10:50:41.348",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884684,1736851841358,"fUST",-452.669,0.0002121,2,"2025-01-14T10:50:41.358",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884686,1736851841368,"fUST",-500.0,0.00021369,11,"2025-01-14T10:50:41.368",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884688,1736851841377,"fUST",-1000.000001,0.000215,2,"2025-01-14T10:50:41.377",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884690,1736851841387,"fUST",-160.0,0.00021613,3,"2025-01-14T10:50:41.387",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884693,1736851841396,"fUST",-150.0,0.00021693,2,"2025-01-14T10:50:41.396",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884696,1736851841406,"fUST",-395.0,0.00021693,2,"2025-01-14T10:50:41.406",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884698,1736851841416,"fUST",-179.22,0.00021753,2,"2025-01-14T10:50:41.416",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884700,1736851841425,"fUST",-420.0,0.00021776,2,"2025-01-14T10:50:41.425",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884702,1736851841434,"fUST",-166.25433667,0.00021817,2,"2025-01-14T10:50:41.434",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884704,1736851841442,"fUST",-13833.82529484,0.00021917,5,"2025-01-14T10:50:41.442",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884706,1736851841452,"fUST",-18745.35753218,0.00021917,5,"2025-01-14T10:50:41.452",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884708,1736851841464,"fUST",-48037.94229105,0.00021917,5,"2025-01-14T10:50:41.464",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884710,1736851841475,"fUST",-1708.6898378,0.00021917,5,"2025-01-14T10:50:41.475",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348884914,1736851843339,"fUST",-915.34697048,0.00021917,5,"2025-01-14T10:50:43.339",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885125,1736851846507,"fUST",-1857.29627776,0.00021917,5,"2025-01-14T10:50:46.507",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885126,1736851846517,"fUST",-194.4354513,0.00021917,3,"2025-01-14T10:50:46.517",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885127,1736851846532,"fUST",-307.13995913,0.00021917,3,"2025-01-14T10:50:46.532",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885128,1736851846542,"fUST",-500.0,0.00021917,3,"2025-01-14T10:50:46.542",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885129,1736851846552,"fUST",-500.0,0.00021917,3,"2025-01-14T10:50:46.552",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885130,1736851846561,"fUST",-500.0,0.00021917,3,"2025-01-14T10:50:46.561",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885131,1736851846571,"fUST",-486.7309234,0.00021917,3,"2025-01-14T10:50:46.571",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885132,1736851846580,"fUST",-561.300225,0.00021917,3,"2025-01-14T10:50:46.580",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885133,1736851846592,"fUST",-67.59245247,0.00021917,3,"2025-01-14T10:50:46.592",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885144,1736852061273,"fUST",429.01661459,0.00021917,30,"2025-01-14T10:54:21.273",0.00023725000000000002,12.42,0.9897544450236974,324058853.63858485]
[348885158,1736852839151,"fUST",-592.24237778,0.0001783,14,"2025-01-14T11:07:19.151",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885169,1736852951093,"fUST",-4407.75762222,0.0001783,14,"2025-01-14T11:09:11.093",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885170,1736852951116,"fUST",-3107.72753365,0.0001801,14,"2025-01-14T11:09:11.116",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885171,1736852954175,"fUST",-312.1675961,0.0001801,14,"2025-01-14T11:09:14.175",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885172,1736852954199,"fUST",-1001.72334367,0.00019223,2,"2025-01-14T11:09:14.199",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885173,1736852954221,"fUST",-300.0,0.000193,2,"2025-01-14T11:09:14.221",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885174,1736852954244,"fUST",-13641.11273291,0.00019301,2,"2025-01-14T11:09:14.244",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885217,1736853032886,"fUST",-5579.66924897,0.00019108,2,"2025-01-14T11:10:32.886",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885222,1736853032937,"fUST",-1132.00009451,0.00019108,2,"2025-01-14T11:10:32.937",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885228,1736853032989,"fUST",-2315.5224589,0.00019108,2,"2025-01-14T11:10:32.989",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885229,1736853032998,"fUST",-300.0,0.000193,2,"2025-01-14T11:10:32.998",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885231,1736853033008,"fUST",-9404.10372049,0.00019301,2,"2025-01-14T11:10:33.008",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885233,1736853033017,"fUST",-485.98670297,0.00019323,2,"2025-01-14T11:10:33.017",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885235,1736853033026,"fUST",-501.29124478,0.000194,2,"2025-01-14T11:10:33.026",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885237,1736853033035,"fUST",-250.38552,0.00019446,2,"2025-01-14T11:10:33.035",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885240,1736853033045,"fUST",-840.19343132,0.00019817,2,"2025-01-14T11:10:33.045",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885243,1736853033055,"fUST",-196.65861289,0.00019899,2,"2025-01-14T11:10:33.055",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885245,1736853033065,"fUST",-5532.0,0.0002,2,"2025-01-14T11:10:33.065",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885248,1736853033074,"fUST",-161.952255,0.00020279,2,"2025-01-14T11:10:33.074",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885251,1736853033084,"fUST",-500.0,0.0002095,7,"2025-01-14T11:10:33.084",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885254,1736853033093,"fUST",-165.028,0.00020951,2,"2025-01-14T11:10:33.093",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885257,1736853033102,"fUST",-10000.0,0.00021,2,"2025-01-14T11:10:33.102",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885260,1736853033111,"fUST",-11126.68982991,0.00021013,2,"2025-01-14T11:10:33.111",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885262,1736853033121,"fUST",-420.0,0.0002103,2,"2025-01-14T11:10:33.121",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885265,1736853033130,"fUST",-1001.72334363,0.00021099,2,"2025-01-14T11:10:33.130",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885268,1736853033140,"fUST",-11126.68982991,0.00021099,2,"2025-01-14T11:10:33.140",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885271,1736853033150,"fUST",-454.756,0.0002121,2,"2025-01-14T11:10:33.150",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885274,1736853033159,"fUST",-11126.68982991,0.00021413,2,"2025-01-14T11:10:33.159",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885277,1736853033168,"fUST",-5532.0,0.000216,4,"2025-01-14T11:10:33.168",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885279,1736853033178,"fUST",-1001.72334363,0.00021724,2,"2025-01-14T11:10:33.178",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885282,1736853033188,"fUST",-499.0,0.00021799,2,"2025-01-14T11:10:33.188",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885285,1736853033197,"fUST",-159.03254578,0.00021799,2,"2025-01-14T11:10:33.197",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885287,1736853033207,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885289,1736853033216,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.216",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885291,1736853033226,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.226",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885293,1736853033235,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.235",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885295,1736853033244,"fUST",-590.6711401,0.00021799,2,"2025-01-14T11:10:33.244",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885297,1736853033254,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.254",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885299,1736853033264,"fUST",-528.60783487,0.00021799,2,"2025-01-14T11:10:33.264",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885301,1736853033273,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.273",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885303,1736853033283,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.283",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885305,1736853033292,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.292",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885307,1736853033302,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.302",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885309,1736853033312,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.312",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885310,1736853033489,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.489",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885311,1736853033499,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.499",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885312,1736853033509,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.509",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885313,1736853033518,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.518",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885314,1736853033528,"fUST",-392.25966393,0.00021799,2,"2025-01-14T11:10:33.528",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885315,1736853033538,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.538",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885316,1736853033548,"fUST",-284.86952743,0.00021799,2,"2025-01-14T11:10:33.548",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885317,1736853033558,"fUST",-500.0,0.00021799,2,"2025-01-14T11:10:33.558",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885318,1736853033568,"fUST",-10000.0,0.000218,3,"2025-01-14T11:10:33.568",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885319,1736853033578,"fUST",-1140.28071903,0.00021817,2,"2025-01-14T11:10:33.578",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885320,1736853033588,"fUST",-169.60234999,0.00021817,2,"2025-01-14T11:10:33.588",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885321,1736853033597,"fUST",-151.8587153,0.00021873,2,"2025-01-14T11:10:33.597",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885322,1736853033606,"fUST",-150.0,0.00021875,2,"2025-01-14T11:10:33.606",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885323,1736853033616,"fUST",-2073.0,0.00021875,2,"2025-01-14T11:10:33.616",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885324,1736853033626,"fUST",-535.0,0.00021875,2,"2025-01-14T11:10:33.626",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885325,1736853033635,"fUST",-2135.9822017,0.00021875,2,"2025-01-14T11:10:33.635",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885354,1736853038589,"fUST",-395.0,0.00021613,2,"2025-01-14T11:10:38.589",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885356,1736853038598,"fUST",-180.0177983,0.00021875,2,"2025-01-14T11:10:38.598",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885358,1736853038608,"fUST",-22741.29497999,0.000219,3,"2025-01-14T11:10:38.608",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885360,1736853038617,"fUST",-500.0,0.00021916,2,"2025-01-14T11:10:38.617",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885362,1736853038627,"fUST",-185.22543568,0.00021916,2,"2025-01-14T11:10:38.627",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885364,1736853038636,"fUST",-355.11409581,0.00021916,2,"2025-01-14T11:10:38.636",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885366,1736853038646,"fUST",-35632.31645463,0.00021917,5,"2025-01-14T11:10:38.646",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885368,1736853038655,"fUST",-9282.5320606,0.00021917,5,"2025-01-14T11:10:38.655",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885370,1736853038665,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:38.665",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885372,1736853038674,"fUST",-503.04208348,0.00021917,3,"2025-01-14T11:10:38.674",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885374,1736853038683,"fUST",-501.04457165,0.00021917,3,"2025-01-14T11:10:38.683",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885376,1736853038692,"fUST",-495.737529,0.00021917,2,"2025-01-14T11:10:38.692",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885378,1736853038702,"fUST",-495.737529,0.00021917,2,"2025-01-14T11:10:38.702",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885380,1736853038713,"fUST",-495.737529,0.00021917,2,"2025-01-14T11:10:38.713",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885382,1736853038722,"fUST",-495.737529,0.00021917,2,"2025-01-14T11:10:38.722",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885384,1736853038732,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.732",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885386,1736853038741,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.741",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885388,1736853038751,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.751",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885390,1736853038760,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.760",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885392,1736853038771,"fUST",-433.19012857,0.00021917,3,"2025-01-14T11:10:38.771",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885395,1736853038780,"fUST",-526.66492609,0.00021917,3,"2025-01-14T11:10:38.780",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885397,1736853038790,"fUST",-625.36256088,0.00021917,3,"2025-01-14T11:10:38.790",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885399,1736853038800,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.800",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885401,1736853038810,"fUST",-612.28227195,0.00021917,3,"2025-01-14T11:10:38.810",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885402,1736853038819,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.819",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885404,1736853038829,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.829",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885406,1736853038839,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.839",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885408,1736853038848,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.848",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885410,1736853038857,"fUST",-502.73242723,0.00021917,3,"2025-01-14T11:10:38.857",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885412,1736853038866,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.866",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885414,1736853038876,"fUST",-501.68967736,0.00021917,3,"2025-01-14T11:10:38.876",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885416,1736853038886,"fUST",-561.06956651,0.00021917,3,"2025-01-14T11:10:38.886",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885418,1736853038895,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.895",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885420,1736853038905,"fUST",-500.0,0.00021917,14,"2025-01-14T11:10:38.905",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885422,1736853038914,"fUST",-188.0,0.00021917,2,"2025-01-14T11:10:38.914",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885424,1736853038923,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.923",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885426,1736853038933,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.933",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885429,1736853038942,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.942",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885430,1736853038952,"fUST",-511.21814606,0.00021917,3,"2025-01-14T11:10:38.952",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885433,1736853038962,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:38.962",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885435,1736853038971,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:38.971",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885437,1736853038980,"fUST",-360.4964238,0.00021917,3,"2025-01-14T11:10:38.980",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885439,1736853038990,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:38.990",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885441,1736853038999,"fUST",-817.394949,0.00021917,2,"2025-01-14T11:10:38.999",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885443,1736853039009,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.009",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885445,1736853039018,"fUST",-188.86473845,0.00021917,3,"2025-01-14T11:10:39.018",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885447,1736853039028,"fUST",-817.394949,0.00021917,2,"2025-01-14T11:10:39.028",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885449,1736853039040,"fUST",-255.54063985,0.00021917,3,"2025-01-14T11:10:39.040",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885451,1736853039049,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.049",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885453,1736853039058,"fUST",-251.49910826,0.00021917,3,"2025-01-14T11:10:39.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885454,1736853039067,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.067",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885457,1736853039077,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885459,1736853039086,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.086",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885461,1736853039096,"fUST",-246.34615736,0.00021917,3,"2025-01-14T11:10:39.096",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885463,1736853039105,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885465,1736853039117,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.117",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885466,1736853039126,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.126",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885469,1736853039136,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.136",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885471,1736853039147,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.147",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885473,1736853039157,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.157",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885474,1736853039166,"fUST",-394.09469254,0.00021917,3,"2025-01-14T11:10:39.166",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885476,1736853039176,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.176",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885478,1736853039185,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.185",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885480,1736853039194,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.194",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885482,1736853039203,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.203",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885484,1736853039212,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.212",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885486,1736853039222,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.222",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885487,1736853039231,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.231",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885488,1736853039241,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.241",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885489,1736853039250,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.250",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885490,1736853039259,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.259",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885491,1736853039269,"fUST",-696.51,0.00021917,3,"2025-01-14T11:10:39.269",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885492,1736853039278,"fUST",-491.9250274,0.00021917,3,"2025-01-14T11:10:39.278",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885493,1736853039288,"fUST",-495.867296,0.00021917,2,"2025-01-14T11:10:39.288",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885494,1736853039298,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.298",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885495,1736853039307,"fUST",-495.867296,0.00021917,2,"2025-01-14T11:10:39.307",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885496,1736853039316,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.316",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885497,1736853039326,"fUST",-509.646708,0.00021917,3,"2025-01-14T11:10:39.326",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885498,1736853039335,"fUST",-522.06,0.00021917,3,"2025-01-14T11:10:39.335",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885499,1736853039345,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.345",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885500,1736853039354,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.354",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885501,1736853039364,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.364",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885502,1736853039374,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:39.374",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885503,1736853039383,"fUST",-1000.0,0.00021917,3,"2025-01-14T11:10:39.383",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885504,1736853039393,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.393",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885505,1736853039406,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.406",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885506,1736853039416,"fUST",-1781.23,0.00021917,3,"2025-01-14T11:10:39.416",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885507,1736853039425,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.425",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885508,1736853039435,"fUST",-499.3277323,0.00021917,3,"2025-01-14T11:10:39.435",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885509,1736853039444,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.444",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885510,1736853039453,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.453",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885511,1736853039463,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.463",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885512,1736853039472,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.472",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885513,1736853039481,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.481",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885514,1736853039491,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.491",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885515,1736853039501,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.501",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885516,1736853039510,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.510",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885517,1736853039520,"fUST",-273.55504952,0.00021917,3,"2025-01-14T11:10:39.520",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885518,1736853039529,"fUST",-500.0,0.00021917,2,"2025-01-14T11:10:39.529",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885519,1736853039538,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.538",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885520,1736853039548,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.548",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885521,1736853039557,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.557",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885522,1736853039566,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.566",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885523,1736853039575,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.575",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885524,1736853039584,"fUST",-794.95821866,0.00021917,3,"2025-01-14T11:10:39.584",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885525,1736853039774,"fUST",-480.70178134,0.00021917,3,"2025-01-14T11:10:39.774",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885526,1736853039784,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.784",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885527,1736853039794,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.794",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885528,1736853039803,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.803",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885529,1736853039813,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.813",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885530,1736853039822,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.822",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885531,1736853039831,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.831",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885532,1736853039841,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.841",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885533,1736853039850,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.850",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885534,1736853039859,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.859",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885535,1736853039869,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.869",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885536,1736853039878,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.878",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885537,1736853039888,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.888",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885538,1736853039897,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.897",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885539,1736853039907,"fUST",-638.72,0.00021917,3,"2025-01-14T11:10:39.907",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885540,1736853039916,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.916",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885541,1736853039925,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.925",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885542,1736853039934,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.934",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885543,1736853039944,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.944",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885544,1736853039954,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.954",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885546,1736853039964,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.964",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885548,1736853039974,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.974",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885550,1736853039983,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.983",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885551,1736853039992,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:39.992",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885553,1736853040002,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.002",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885555,1736853040012,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.012",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885557,1736853040021,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.021",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885559,1736853040031,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.031",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885561,1736853040041,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.041",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885563,1736853040050,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.050",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885564,1736853040059,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.059",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885565,1736853040069,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.069",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885566,1736853040078,"fUST",-537.48,0.00021917,3,"2025-01-14T11:10:40.078",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885567,1736853040087,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.087",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885568,1736853040096,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.096",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885569,1736853040106,"fUST",-503.37074174,0.00021917,3,"2025-01-14T11:10:40.106",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885570,1736853040116,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.116",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885571,1736853040125,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.125",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885572,1736853040135,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.135",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885573,1736853040144,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.144",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885574,1736853040154,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.154",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885575,1736853040163,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.163",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885576,1736853040172,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.172",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885577,1736853040183,"fUST",-508.09654952,0.00021917,3,"2025-01-14T11:10:40.183",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885578,1736853040192,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.192",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885579,1736853040202,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.202",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885580,1736853040211,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.211",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885581,1736853040220,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.220",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885582,1736853040230,"fUST",-533.49,0.00021917,3,"2025-01-14T11:10:40.230",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885583,1736853040239,"fUST",-380.97869241,0.00021917,3,"2025-01-14T11:10:40.239",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885584,1736853040249,"fUST",-727.65,0.00021917,3,"2025-01-14T11:10:40.249",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885585,1736853040258,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.258",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885587,1736853040267,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.267",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885589,1736853040277,"fUST",-502.03063995,0.00021917,3,"2025-01-14T11:10:40.277",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885591,1736853040288,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.288",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885592,1736853040298,"fUST",-925.31,0.00021917,3,"2025-01-14T11:10:40.298",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885593,1736853040308,"fUST",-579.64,0.00021917,3,"2025-01-14T11:10:40.308",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885594,1736853040318,"fUST",-1050.69,0.00021917,3,"2025-01-14T11:10:40.318",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885595,1736853040327,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.327",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885596,1736853040337,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.337",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885597,1736853040346,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.346",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885599,1736853040356,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.356",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885600,1736853040366,"fUST",-248.90750344,0.00021917,3,"2025-01-14T11:10:40.366",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885601,1736853040375,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.375",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885602,1736853040385,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.385",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885603,1736853040394,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.394",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885604,1736853040407,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.407",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885605,1736853040417,"fUST",-501.69139054,0.00021917,3,"2025-01-14T11:10:40.417",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885606,1736853040426,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.426",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885607,1736853040436,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.436",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885608,1736853040445,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.445",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885609,1736853040455,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.455",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885610,1736853040464,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.464",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885611,1736853040474,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.474",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885612,1736853040484,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.484",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885613,1736853040493,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.493",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885614,1736853040503,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.503",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885615,1736853040512,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.512",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885616,1736853040522,"fUST",-854.76,0.00021917,3,"2025-01-14T11:10:40.522",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885617,1736853040532,"fUST",-693.31,0.00021917,3,"2025-01-14T11:10:40.532",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885618,1736853040541,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.541",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885620,1736853040550,"fUST",-200.0,0.00021917,3,"2025-01-14T11:10:40.550",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885622,1736853040560,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.560",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885623,1736853040569,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.569",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885625,1736853040579,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.579",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885628,1736853040589,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.589",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885630,1736853040599,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.599",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885632,1736853040609,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.609",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885634,1736853040618,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.618",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885636,1736853040629,"fUST",-616.23948962,0.00021917,3,"2025-01-14T11:10:40.629",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885638,1736853040638,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.638",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885640,1736853040647,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.647",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885642,1736853040657,"fUST",-1284.49,0.00021917,3,"2025-01-14T11:10:40.657",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885644,1736853040666,"fUST",-965.47,0.00021917,3,"2025-01-14T11:10:40.666",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885646,1736853040676,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.676",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885648,1736853040685,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.685",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885650,1736853040694,"fUST",-963.96,0.00021917,3,"2025-01-14T11:10:40.694",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885652,1736853040703,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:40.703",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885654,1736853040713,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.713",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885656,1736853040722,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.722",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885671,1736853040853,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.853",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885673,1736853040863,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.863",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885676,1736853040873,"fUST",-370.87752962,0.00021917,3,"2025-01-14T11:10:40.873",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885678,1736853040882,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.882",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885680,1736853040892,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.892",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885681,1736853040901,"fUST",-917.17,0.00021917,3,"2025-01-14T11:10:40.901",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885684,1736853040910,"fUST",-1200.36,0.00021917,3,"2025-01-14T11:10:40.910",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885686,1736853040919,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.919",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885687,1736853040929,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.929",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885690,1736853040939,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.939",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885691,1736853040948,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.948",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885694,1736853040960,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:40.960",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885695,1736853040969,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.969",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885698,1736853040978,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.978",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885700,1736853040988,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:40.988",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885702,1736853040997,"fUST",-851.98,0.00021917,3,"2025-01-14T11:10:40.997",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885704,1736853041006,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.006",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885706,1736853041016,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.016",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885708,1736853041026,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.026",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885709,1736853041036,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.036",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885711,1736853041045,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.045",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885714,1736853041054,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.054",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885715,1736853041063,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.063",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885718,1736853041072,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.072",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885720,1736853041082,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.082",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885722,1736853041092,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.092",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885724,1736853041101,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.101",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885726,1736853041110,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.110",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885728,1736853041119,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.119",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885730,1736853041128,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.128",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885732,1736853041137,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.137",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885734,1736853041147,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.147",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885735,1736853041156,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.156",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885737,1736853041166,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.166",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885740,1736853041175,"fUST",-510.62,0.00021917,3,"2025-01-14T11:10:41.175",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885742,1736853041184,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.184",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885744,1736853041194,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.194",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885746,1736853041203,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.203",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885748,1736853041213,"fUST",-307.06,0.00021917,3,"2025-01-14T11:10:41.213",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885749,1736853041223,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.223",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885751,1736853041232,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.232",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885753,1736853041241,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.241",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885754,1736853041250,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.250",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885755,1736853041260,"fUST",-622.09601229,0.00021917,3,"2025-01-14T11:10:41.260",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885756,1736853041270,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.270",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885757,1736853041279,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.279",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885758,1736853041289,"fUST",-464.18796554,0.00021917,3,"2025-01-14T11:10:41.289",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885759,1736853041298,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:41.298",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885760,1736853041309,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.309",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885761,1736853041319,"fUST",-559.42,0.00021917,3,"2025-01-14T11:10:41.319",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885762,1736853041328,"fUST",-728.07,0.00021917,3,"2025-01-14T11:10:41.328",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885763,1736853041337,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:41.337",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885764,1736853041347,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.347",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885765,1736853041356,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.356",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885766,1736853041365,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.365",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885767,1736853041375,"fUST",-838.83,0.00021917,3,"2025-01-14T11:10:41.375",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885768,1736853041384,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.384",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885769,1736853041394,"fUST",-615.57795334,0.00021917,3,"2025-01-14T11:10:41.394",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885770,1736853041408,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.408",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885771,1736853041417,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.417",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885772,1736853041427,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.427",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885773,1736853041436,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.436",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885775,1736853041447,"fUST",-914.97,0.00021917,3,"2025-01-14T11:10:41.447",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885776,1736853041456,"fUST",-299.41934906,0.00021917,3,"2025-01-14T11:10:41.456",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885778,1736853041466,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.466",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885780,1736853041475,"fUST",-3508.09,0.00021917,3,"2025-01-14T11:10:41.475",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885782,1736853041485,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.485",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885784,1736853041495,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.495",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885786,1736853041504,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.504",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885788,1736853041514,"fUST",-512.34423138,0.00021917,3,"2025-01-14T11:10:41.514",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885790,1736853041523,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.523",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885791,1736853041533,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.533",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885793,1736853041543,"fUST",-805.33,0.00021917,3,"2025-01-14T11:10:41.543",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885796,1736853041553,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.553",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885798,1736853041563,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.563",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885799,1736853041572,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.572",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885801,1736853041582,"fUST",-524.92202235,0.00021917,3,"2025-01-14T11:10:41.582",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885802,1736853041592,"fUST",-937.46,0.00021917,3,"2025-01-14T11:10:41.592",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885803,1736853041601,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.601",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885804,1736853041611,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.611",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885805,1736853041620,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.620",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885806,1736853041629,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.629",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885807,1736853041640,"fUST",-853.64,0.00021917,3,"2025-01-14T11:10:41.640",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885808,1736853041650,"fUST",-1544.68,0.00021917,3,"2025-01-14T11:10:41.650",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885809,1736853041659,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.659",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885810,1736853041669,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.669",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885811,1736853041678,"fUST",-158.2957,0.00021917,2,"2025-01-14T11:10:41.678",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885812,1736853041687,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.687",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885813,1736853041697,"fUST",-352.72978702,0.00021917,3,"2025-01-14T11:10:41.697",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885814,1736853041707,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.707",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885815,1736853041716,"fUST",-11065.62,0.00021917,3,"2025-01-14T11:10:41.716",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885816,1736853041726,"fUST",-505.53710305,0.00021917,3,"2025-01-14T11:10:41.726",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885817,1736853041736,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.736",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885818,1736853041745,"fUST",-526.9626475,0.00021917,3,"2025-01-14T11:10:41.745",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885819,1736853041755,"fUST",-618.88,0.00021917,3,"2025-01-14T11:10:41.755",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885820,1736853041764,"fUST",-648.79085738,0.00021917,3,"2025-01-14T11:10:41.764",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885821,1736853041774,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.774",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885822,1736853041784,"fUST",-1186.09,0.00021917,3,"2025-01-14T11:10:41.784",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885823,1736853041793,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.793",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885824,1736853041802,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.802",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885825,1736853041811,"fUST",-657.02,0.00021917,3,"2025-01-14T11:10:41.811",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885826,1736853041821,"fUST",-155.559831,0.00021917,2,"2025-01-14T11:10:41.821",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885827,1736853041830,"fUST",-742.5,0.00021917,3,"2025-01-14T11:10:41.830",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885828,1736853041841,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.841",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885829,1736853041850,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.850",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885830,1736853041859,"fUST",-541.58,0.00021917,3,"2025-01-14T11:10:41.859",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885831,1736853041869,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.869",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885832,1736853041878,"fUST",-751.74,0.00021917,3,"2025-01-14T11:10:41.878",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885833,1736853041887,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.887",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885834,1736853041897,"fUST",-657.6,0.00021917,3,"2025-01-14T11:10:41.897",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885835,1736853041906,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.906",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885836,1736853041915,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.915",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885837,1736853041924,"fUST",-286.99382286,0.00021917,3,"2025-01-14T11:10:41.924",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885838,1736853041934,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.934",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885839,1736853041943,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.943",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885840,1736853041952,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.952",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885841,1736853041963,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.963",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885842,1736853041972,"fUST",-1052.72,0.00021917,3,"2025-01-14T11:10:41.972",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885843,1736853041982,"fUST",-152.894291,0.00021917,2,"2025-01-14T11:10:41.982",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885844,1736853041993,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:41.993",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885845,1736853042003,"fUST",-6283.02,0.00021917,3,"2025-01-14T11:10:42.003",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885846,1736853042019,"fUST",-506.22,0.00021917,3,"2025-01-14T11:10:42.019",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885847,1736853042029,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.029",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885848,1736853042039,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.039",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885849,1736853042049,"fUST",-642.07,0.00021917,3,"2025-01-14T11:10:42.049",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885850,1736853042058,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885851,1736853042067,"fUST",-708.0,0.00021917,3,"2025-01-14T11:10:42.067",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885852,1736853042077,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885853,1736853042086,"fUST",-567.74,0.00021917,3,"2025-01-14T11:10:42.086",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885854,1736853042095,"fUST",-1765.96,0.00021917,3,"2025-01-14T11:10:42.095",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885855,1736853042105,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885856,1736853042114,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.114",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885857,1736853042123,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.123",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885858,1736853042132,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.132",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885859,1736853042142,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.142",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885860,1736853042151,"fUST",-1201.64,0.00021917,3,"2025-01-14T11:10:42.151",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885861,1736853042161,"fUST",-1447.32,0.00021917,3,"2025-01-14T11:10:42.161",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885862,1736853042170,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.170",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885863,1736853042179,"fUST",-1097.95,0.00021917,3,"2025-01-14T11:10:42.179",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885864,1736853042189,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.189",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885865,1736853042198,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.198",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885866,1736853042207,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:42.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885867,1736853042217,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.217",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885868,1736853042226,"fUST",-151.0,0.00021917,2,"2025-01-14T11:10:42.226",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885869,1736853042236,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.236",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885870,1736853042245,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.245",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885871,1736853042255,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.255",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885872,1736853042264,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.264",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885873,1736853042274,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.274",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885874,1736853042283,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.283",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885875,1736853042293,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.293",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885876,1736853042302,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.302",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885877,1736853042312,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.312",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885878,1736853042321,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:42.321",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885879,1736853042331,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.331",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885880,1736853042340,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.340",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885881,1736853042349,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.349",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885882,1736853042359,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.359",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885883,1736853042368,"fUST",-804.27,0.00021917,3,"2025-01-14T11:10:42.368",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885884,1736853042378,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.378",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885885,1736853042387,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.387",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885886,1736853042397,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.397",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885887,1736853042410,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.410",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885888,1736853042420,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.420",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885889,1736853042429,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.429",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885890,1736853042439,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:42.439",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885891,1736853042448,"fUST",-992.40756623,0.00021917,3,"2025-01-14T11:10:42.448",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885921,1736853043719,"fUST",-171.60243377,0.00021917,3,"2025-01-14T11:10:43.719",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885922,1736853043728,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:43.728",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885946,1736853043885,"fUST",-1164.01,0.00021917,3,"2025-01-14T11:10:43.885",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885949,1736853043895,"fUST",-1164.09,0.00021917,3,"2025-01-14T11:10:43.895",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885952,1736853043908,"fUST",-1299.73,0.00021917,3,"2025-01-14T11:10:43.908",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885954,1736853043920,"fUST",-770.29,0.00021917,3,"2025-01-14T11:10:43.920",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885956,1736853043930,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.930",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885958,1736853043940,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.940",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885960,1736853043950,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.950",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885962,1736853043961,"fUST",-3914.8,0.00021917,3,"2025-01-14T11:10:43.961",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885964,1736853043971,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.971",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885966,1736853043982,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.982",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885968,1736853043992,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:43.992",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885970,1736853044002,"fUST",-406.72782996,0.00021917,3,"2025-01-14T11:10:44.002",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885972,1736853044012,"fUST",-500.0,0.00021917,3,"2025-01-14T11:10:44.012",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885974,1736853044022,"fUST",-123.48670745,0.00021917,3,"2025-01-14T11:10:44.022",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348885976,1736853044033,"fUST",-966.4,0.00021917,3,"2025-01-14T11:10:44.033",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886250,1736853092681,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.681",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886251,1736853092727,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.727",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886252,1736853092792,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.792",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886253,1736853092852,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.852",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886254,1736853092901,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.901",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886255,1736853092954,"fUST",152.58,0.000239,31,"2025-01-14T11:11:32.954",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886256,1736853093019,"fUST",152.58,0.000239,31,"2025-01-14T11:11:33.019",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886257,1736853093077,"fUST",152.58,0.000239,31,"2025-01-14T11:11:33.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886258,1736853093146,"fUST",152.58,0.000239,31,"2025-01-14T11:11:33.146",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886259,1736853184038,"fUST",1869.82458493,0.00023987,30,"2025-01-14T11:13:04.038",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886260,1736853184417,"fUST",1869.82458493,0.00023989,30,"2025-01-14T11:13:04.417",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886261,1736853184699,"fUST",1869.82458493,0.00023977,30,"2025-01-14T11:13:04.699",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886262,1736853304392,"fUST",297.96438858,0.00024,30,"2025-01-14T11:15:04.392",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886268,1736853696316,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.316",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886269,1736853696375,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.375",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886270,1736853696423,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.423",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886271,1736853696479,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.479",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886272,1736853696530,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.530",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886273,1736853696581,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.581",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886274,1736853696628,"fUST",152.61,0.000239,31,"2025-01-14T11:21:36.628",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886279,1736854045110,"fUST",-334.26064075,0.00017911,14,"2025-01-14T11:27:25.110",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886280,1736854047113,"fUST",-45.3535843,0.00017911,14,"2025-01-14T11:27:27.113",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886281,1736854047135,"fUST",-453.56534156,0.00018092,14,"2025-01-14T11:27:27.135",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886282,1736854055202,"fUST",-197.26376105,0.00018092,14,"2025-01-14T11:27:35.202",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886284,1736854116138,"fUST",105759.86740527,0.0002258,60,"2025-01-14T11:28:36.138",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886299,1736854120397,"fUST",415.63369747,0.00023,30,"2025-01-14T11:28:40.397",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886300,1736854134838,"fUST",167.793592,0.00013973,2,"2025-01-14T11:28:54.838",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886311,1736854146105,"fUST",-1800.80274257,0.00018092,14,"2025-01-14T11:29:06.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886312,1736854146128,"fUST",-199.82297968,0.0001881,2,"2025-01-14T11:29:06.128",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886313,1736854146150,"fUST",-357.92271517,0.00019,2,"2025-01-14T11:29:06.150",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886463,1736854238862,"fUST",-55.43543621,0.00019,2,"2025-01-14T11:30:38.862",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886903,1736854246881,"fUST",-21.91819567,0.00019,2,"2025-01-14T11:30:46.881",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886904,1736854246893,"fUST",-1995.47394597,0.00019,2,"2025-01-14T11:30:46.893",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886905,1736854246905,"fUST",-300.0,0.00019439,2,"2025-01-14T11:30:46.905",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886906,1736854246915,"fUST",-1136.59212426,0.0001944,2,"2025-01-14T11:30:46.915",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886907,1736854246931,"fUST",-23743.40787574,0.0001944,2,"2025-01-14T11:30:46.931",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886908,1736854246940,"fUST",-150.0,0.00019804,2,"2025-01-14T11:30:46.940",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886909,1736854246951,"fUST",-732.63558684,0.00019956,2,"2025-01-14T11:30:46.951",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886910,1736854246961,"fUST",-185.25284094,0.00019999,2,"2025-01-14T11:30:46.961",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886911,1736854246971,"fUST",-188.72526248,0.00019999,2,"2025-01-14T11:30:46.971",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886912,1736854246980,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:46.980",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886913,1736854246991,"fUST",-226.88244482,0.00019999,2,"2025-01-14T11:30:46.991",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886914,1736854247001,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.001",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886915,1736854247010,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.010",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886916,1736854247019,"fUST",-309.42994749,0.00019999,2,"2025-01-14T11:30:47.019",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886917,1736854247029,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.029",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886918,1736854247039,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.039",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886919,1736854247048,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.048",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886920,1736854247058,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886921,1736854247068,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.068",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886922,1736854247077,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886923,1736854247087,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.087",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886924,1736854247097,"fUST",-595.61264872,0.00019999,2,"2025-01-14T11:30:47.097",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886925,1736854247106,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.106",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886926,1736854247117,"fUST",-500.0,0.00019999,2,"2025-01-14T11:30:47.117",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886927,1736854247126,"fUST",-641.16111447,0.00019999,2,"2025-01-14T11:30:47.126",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886928,1736854247136,"fUST",-135882.25477549,0.0002,5,"2025-01-14T11:30:47.136",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886929,1736854299438,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.438",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886930,1736854299490,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.490",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886931,1736854299548,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.548",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886932,1736854299612,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.612",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886933,1736854299674,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.674",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886934,1736854299734,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.734",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886935,1736854299792,"fUST",152.65,0.000239,31,"2025-01-14T11:31:39.792",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886942,1736854727972,"fUST",5000.0,0.000239,31,"2025-01-14T11:38:47.972",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886943,1736854734159,"fUST",1100.0,0.00021917,30,"2025-01-14T11:38:54.159",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886945,1736854803890,"fUST",5000.0,0.000239,31,"2025-01-14T11:40:03.890",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886946,1736854873102,"fUST",10000.0,0.00024,31,"2025-01-14T11:41:13.102",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886949,1736854901699,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.699",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886950,1736854901756,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.756",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886951,1736854901816,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.816",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886952,1736854901874,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.874",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886953,1736854901933,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.933",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886954,1736854901992,"fUST",152.72,0.000239,31,"2025-01-14T11:41:41.992",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886955,1736854902058,"fUST",152.72,0.000239,31,"2025-01-14T11:41:42.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886956,1736854991602,"fUST",167.793592,0.00013973,2,"2025-01-14T11:43:11.602",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886957,1736855004418,"fUST",10000.0,0.00024,31,"2025-01-14T11:43:24.418",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886958,1736855230992,"fUST",10000.0,0.00024,30,"2025-01-14T11:47:10.992",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886974,1736855347581,"fUST",-1960.0,0.00017176,14,"2025-01-14T11:49:07.581",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886975,1736855366156,"fUST",-113.68129672,0.00017176,14,"2025-01-14T11:49:26.156",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886976,1736855366179,"fUST",-1675.60132876,0.0001735,14,"2025-01-14T11:49:26.179",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886977,1736855371118,"fUST",-3085.87600168,0.00018244,5,"2025-01-14T11:49:31.118",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886978,1736855371140,"fUST",-250.0,0.00018507,2,"2025-01-14T11:49:31.140",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886979,1736855371161,"fUST",-168.46679832,0.00018644,2,"2025-01-14T11:49:31.161",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886980,1736855371190,"fUST",-88.81490068,0.00018644,2,"2025-01-14T11:49:31.190",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886981,1736855371213,"fUST",-162.1301035,0.00018716,2,"2025-01-14T11:49:31.213",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886982,1736855371235,"fUST",-276.4371515,0.00018841,2,"2025-01-14T11:49:31.235",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886983,1736855371257,"fUST",-300.0,0.00018999,2,"2025-01-14T11:49:31.257",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886984,1736855371277,"fUST",-839.0,0.00018999,2,"2025-01-14T11:49:31.277",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348886985,1736855371299,"fUST",-2739.51150244,0.00019,7,"2025-01-14T11:49:31.299",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887068,1736855432159,"fUST",-1260.29014699,0.0001881,14,"2025-01-14T11:50:32.159",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887069,1736855432169,"fUST",-300.0,0.00018999,2,"2025-01-14T11:50:32.169",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887070,1736855432179,"fUST",-10036.20304964,0.00019,7,"2025-01-14T11:50:32.179",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887071,1736855432188,"fUST",-199.20126343,0.000199,2,"2025-01-14T11:50:32.188",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887072,1736855432197,"fUST",-427.27532415,0.0001999,2,"2025-01-14T11:50:32.197",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887073,1736855432207,"fUST",-155.76,0.00019997,2,"2025-01-14T11:50:32.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887074,1736855432216,"fUST",-157.585,0.00019999,2,"2025-01-14T11:50:32.216",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887075,1736855432225,"fUST",-291.57068723,0.00019999,2,"2025-01-14T11:50:32.225",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887076,1736855432235,"fUST",-500.0,0.00019999,2,"2025-01-14T11:50:32.235",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887077,1736855432245,"fUST",-115028.51087318,0.0002,5,"2025-01-14T11:50:32.245",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887078,1736855432255,"fUST",-500.0,0.0002,2,"2025-01-14T11:50:32.255",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887079,1736855432264,"fUST",-500.0,0.0002,2,"2025-01-14T11:50:32.264",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887081,1736855432273,"fUST",-469.10408724,0.0002,2,"2025-01-14T11:50:32.273",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887083,1736855432283,"fUST",-250.38130636,0.0002,2,"2025-01-14T11:50:32.283",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887084,1736855432291,"fUST",-158.86531782,0.0002,2,"2025-01-14T11:50:32.291",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887086,1736855432301,"fUST",-1000.0,0.00020548,2,"2025-01-14T11:50:32.301",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887087,1736855432310,"fUST",-500.47322087,0.00020674,2,"2025-01-14T11:50:32.310",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887088,1736855432319,"fUST",-500.0,0.00020674,7,"2025-01-14T11:50:32.319",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887089,1736855432329,"fUST",-420.0,0.00020709,2,"2025-01-14T11:50:32.329",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887090,1736855432338,"fUST",-465.294,0.0002082,2,"2025-01-14T11:50:32.338",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887100,1736855432515,"fUST",-371.2358012,0.00020822,2,"2025-01-14T11:50:32.515",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887102,1736855432524,"fUST",-199.20126343,0.00020858,2,"2025-01-14T11:50:32.524",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887104,1736855432534,"fUST",-174.1792968,0.00021233,2,"2025-01-14T11:50:32.534",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887106,1736855432543,"fUST",-164.2298389,0.00021233,2,"2025-01-14T11:50:32.543",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887108,1736855432552,"fUST",-214.5432881,0.00021233,2,"2025-01-14T11:50:32.552",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887110,1736855432562,"fUST",-313.5410801,0.00021233,2,"2025-01-14T11:50:32.562",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887112,1736855432576,"fUST",-281.1409256,0.00021233,2,"2025-01-14T11:50:32.576",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887114,1736855432585,"fUST",-153.0,0.00021233,2,"2025-01-14T11:50:32.585",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887116,1736855432595,"fUST",-153.0,0.00021233,2,"2025-01-14T11:50:32.595",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887118,1736855432604,"fUST",-153.0,0.00021233,2,"2025-01-14T11:50:32.604",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887120,1736855432614,"fUST",-500.0,0.00021359,9,"2025-01-14T11:50:32.614",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887122,1736855432624,"fUST",-160.0,0.0002137,3,"2025-01-14T11:50:32.624",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887123,1736855432633,"fUST",-485.66478432,0.0002155,2,"2025-01-14T11:50:32.633",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887124,1736855432642,"fUST",-160.0,0.00021573,4,"2025-01-14T11:50:32.642",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887126,1736855432652,"fUST",-296.3661858,0.00021697,2,"2025-01-14T11:50:32.652",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887128,1736855432661,"fUST",-160.0,0.00021776,5,"2025-01-14T11:50:32.661",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887129,1736855432670,"fUST",-199.20126343,0.00021815,2,"2025-01-14T11:50:32.670",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887130,1736855432679,"fUST",-165.25588683,0.00021817,2,"2025-01-14T11:50:32.679",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887131,1736855432688,"fUST",-18148.23963888,0.000219,2,"2025-01-14T11:50:32.688",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887133,1736855432697,"fUST",-10000.0,0.000219,2,"2025-01-14T11:50:32.697",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887134,1736855432707,"fUST",-151.0,0.000219,4,"2025-01-14T11:50:32.707",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887135,1736855432715,"fUST",-974.49122646,0.000219,2,"2025-01-14T11:50:32.715",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887136,1736855432724,"fUST",-18148.23963888,0.0002191,2,"2025-01-14T11:50:32.724",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887137,1736855432733,"fUST",-9852.2246859,0.0002191,2,"2025-01-14T11:50:32.733",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887138,1736855432743,"fUST",-502.58650724,0.00021915,2,"2025-01-14T11:50:32.743",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887139,1736855432754,"fUST",-408.83954908,0.00021916,2,"2025-01-14T11:50:32.754",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887140,1736855432765,"fUST",-500.0,0.00021916,2,"2025-01-14T11:50:32.765",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887141,1736855432775,"fUST",-358.81771138,0.00021916,2,"2025-01-14T11:50:32.775",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887142,1736855432785,"fUST",-17816.15822732,0.00021917,5,"2025-01-14T11:50:32.785",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887143,1736855432795,"fUST",-4641.2660303,0.00021917,5,"2025-01-14T11:50:32.795",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887144,1736855432804,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.804",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887145,1736855432814,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.814",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887146,1736855432823,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.823",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887147,1736855432833,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.833",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887148,1736855432842,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.842",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887149,1736855432852,"fUST",-151.944476,0.00021917,2,"2025-01-14T11:50:32.852",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887150,1736855432861,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.861",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887151,1736855432871,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.871",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887152,1736855432881,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.881",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887153,1736855432891,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.891",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887154,1736855432900,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.900",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887155,1736855432910,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.910",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887156,1736855432920,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.920",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887157,1736855432930,"fUST",-236.008472,0.00021917,2,"2025-01-14T11:50:32.930",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887158,1736855432939,"fUST",-503.12443125,0.00021917,3,"2025-01-14T11:50:32.939",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887159,1736855432949,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:32.949",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887160,1736855432958,"fUST",-501.66489959,0.00021917,3,"2025-01-14T11:50:32.958",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887161,1736855432967,"fUST",-512.14159201,0.00021917,3,"2025-01-14T11:50:32.967",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887162,1736855432977,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:32.977",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887163,1736855432988,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:32.988",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887164,1736855432998,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:32.998",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887165,1736855433007,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.007",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887166,1736855433017,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.017",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887167,1736855433028,"fUST",-501.62144641,0.00021917,3,"2025-01-14T11:50:33.028",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887168,1736855433039,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.039",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887169,1736855433049,"fUST",-501.34144771,0.00021917,3,"2025-01-14T11:50:33.049",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887170,1736855433059,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.059",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887171,1736855433070,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.070",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887172,1736855433080,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.080",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887173,1736855433091,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.091",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887174,1736855433101,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.101",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887175,1736855433111,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.111",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887176,1736855433121,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.121",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887177,1736855433131,"fUST",-213.95214898,0.00021917,3,"2025-01-14T11:50:33.131",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887178,1736855433140,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.140",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887179,1736855433149,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.149",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887180,1736855433159,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.159",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887181,1736855433169,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.169",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887182,1736855433179,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.179",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887183,1736855433189,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.189",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887184,1736855433198,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.198",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887185,1736855433207,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887186,1736855433217,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.217",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887187,1736855433227,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.227",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887188,1736855433238,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.238",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887189,1736855433248,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.248",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887190,1736855433258,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.258",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887191,1736855433269,"fUST",-735.655454,0.00021917,2,"2025-01-14T11:50:33.269",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887192,1736855433282,"fUST",-502.88672486,0.00021917,3,"2025-01-14T11:50:33.282",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887193,1736855433294,"fUST",-500.0,0.00021917,14,"2025-01-14T11:50:33.294",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887194,1736855433304,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.304",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887195,1736855433314,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.314",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887196,1736855433324,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.324",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887197,1736855433341,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.341",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887198,1736855433351,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.351",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887199,1736855433361,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.361",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887200,1736855433372,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.372",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887201,1736855433383,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.383",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887202,1736855433396,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.396",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887203,1736855433407,"fUST",-501.15284079,0.00021917,3,"2025-01-14T11:50:33.407",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887204,1736855433419,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.419",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887205,1736855433433,"fUST",-511.77482047,0.00021917,3,"2025-01-14T11:50:33.433",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887206,1736855433443,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.443",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887207,1736855433454,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.454",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887208,1736855433464,"fUST",-500.74359497,0.00021917,3,"2025-01-14T11:50:33.464",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887209,1736855433475,"fUST",-713.53,0.00021917,3,"2025-01-14T11:50:33.475",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887210,1736855433484,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.484",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887211,1736855433494,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.494",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887212,1736855433504,"fUST",-501.68576908,0.00021917,3,"2025-01-14T11:50:33.504",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887213,1736855433514,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.514",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887214,1736855433523,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.523",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887215,1736855433534,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.534",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887216,1736855433544,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.544",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887217,1736855433553,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.553",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887218,1736855433563,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.563",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887219,1736855433572,"fUST",-502.52460218,0.00021917,3,"2025-01-14T11:50:33.572",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887220,1736855433581,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.581",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887221,1736855433591,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.591",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887222,1736855433600,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.600",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887223,1736855433610,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.610",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887224,1736855433620,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.620",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887225,1736855433631,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.631",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887226,1736855433641,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.641",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887227,1736855433651,"fUST",-502.15286516,0.00021917,3,"2025-01-14T11:50:33.651",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887228,1736855433662,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.662",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887229,1736855433672,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.672",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887230,1736855433682,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.682",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887231,1736855433692,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.692",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887232,1736855433702,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.702",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887233,1736855433713,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.713",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887234,1736855433723,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.723",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887235,1736855433733,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.733",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887236,1736855433743,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.743",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887237,1736855433754,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.754",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887238,1736855433763,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.763",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887239,1736855433773,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.773",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887240,1736855433783,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.783",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887241,1736855433793,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.793",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887242,1736855433802,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.802",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887243,1736855433812,"fUST",-255.330122,0.00021917,2,"2025-01-14T11:50:33.812",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887244,1736855433822,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.822",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887245,1736855433832,"fUST",-639.64,0.00021917,3,"2025-01-14T11:50:33.832",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887246,1736855433842,"fUST",-203.95968376,0.00021917,3,"2025-01-14T11:50:33.842",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887247,1736855433851,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.851",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887248,1736855433860,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.860",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887249,1736855433870,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.870",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887250,1736855433881,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.881",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887251,1736855433891,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.891",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887252,1736855433901,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.901",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887253,1736855433911,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.911",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887254,1736855433921,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.921",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887255,1736855433931,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.931",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887256,1736855433941,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.941",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887257,1736855433951,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.951",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887258,1736855433961,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.961",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887259,1736855433971,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.971",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887260,1736855433981,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:33.981",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887261,1736855433991,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:33.991",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887262,1736855434001,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.001",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887263,1736855434012,"fUST",-230.081618,0.00021917,2,"2025-01-14T11:50:34.012",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887264,1736855434022,"fUST",-1006.3,0.00021917,3,"2025-01-14T11:50:34.022",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887265,1736855434033,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.033",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887266,1736855434043,"fUST",-612.21249768,0.00021917,3,"2025-01-14T11:50:34.043",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887267,1736855434054,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.054",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887268,1736855434063,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.063",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887269,1736855434074,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.074",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887270,1736855434085,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.085",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887271,1736855434095,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.095",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887272,1736855434105,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887273,1736855434115,"fUST",-457.50287069,0.00021917,3,"2025-01-14T11:50:34.115",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887274,1736855434125,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.125",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887275,1736855434135,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.135",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887276,1736855434145,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.145",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887277,1736855434156,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.156",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887278,1736855434166,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.166",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887279,1736855434177,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.177",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887280,1736855434187,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.187",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887281,1736855434197,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.197",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887282,1736855434207,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887283,1736855434217,"fUST",-575.38803646,0.00021917,3,"2025-01-14T11:50:34.217",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887284,1736855434227,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.227",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887285,1736855434237,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.237",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887286,1736855434247,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.247",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887287,1736855434258,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.258",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887288,1736855434268,"fUST",-154.12737719,0.00021917,3,"2025-01-14T11:50:34.268",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887289,1736855434279,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.279",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887290,1736855434290,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.290",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887291,1736855434300,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.300",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887292,1736855434311,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.311",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887293,1736855434321,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.321",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887294,1736855434330,"fUST",-186.875124,0.00021917,2,"2025-01-14T11:50:34.330",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887295,1736855434340,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.340",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887296,1736855434351,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.351",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887297,1736855434361,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.361",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887298,1736855434370,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:34.370",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887299,1736855434380,"fUST",-152.161175,0.00021917,2,"2025-01-14T11:50:34.380",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887300,1736855434389,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.389",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887301,1736855434399,"fUST",-503.63099656,0.00021917,3,"2025-01-14T11:50:34.399",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887302,1736855434409,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.409",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887303,1736855434418,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.418",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887304,1736855434431,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.431",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887305,1736855434441,"fUST",-505.49408059,0.00021917,3,"2025-01-14T11:50:34.441",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887306,1736855434451,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.451",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887307,1736855434460,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.460",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887308,1736855434471,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.471",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887309,1736855434480,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.480",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887310,1736855434490,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.490",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887311,1736855434500,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.500",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887312,1736855434513,"fUST",-507.80918386,0.00021917,3,"2025-01-14T11:50:34.513",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887313,1736855434523,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.523",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887314,1736855434532,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.532",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887315,1736855434542,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.542",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887316,1736855434553,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.553",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887317,1736855434562,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.562",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887318,1736855434572,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.572",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887319,1736855434582,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.582",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887320,1736855434592,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.592",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887321,1736855434602,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.602",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887322,1736855434612,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.612",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887323,1736855434622,"fUST",-232.0143209,0.00021917,2,"2025-01-14T11:50:34.622",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887324,1736855434631,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.631",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887325,1736855434641,"fUST",-396.590024,0.00021917,2,"2025-01-14T11:50:34.641",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887326,1736855434651,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.651",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887327,1736855434660,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.660",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887328,1736855434670,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.670",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887329,1736855434681,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.681",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887330,1736855434696,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.696",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887331,1736855434707,"fUST",-231.28217631,0.00021917,3,"2025-01-14T11:50:34.707",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887332,1736855434717,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.717",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887333,1736855434727,"fUST",-722.45,0.00021917,3,"2025-01-14T11:50:34.727",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887334,1736855434736,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.736",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887335,1736855434746,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.746",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887336,1736855434756,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.756",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887337,1736855434766,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.766",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887338,1736855434776,"fUST",-354.31034213,0.00021917,3,"2025-01-14T11:50:34.776",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887339,1736855434785,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.785",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887340,1736855434794,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.794",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887341,1736855434804,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.804",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887342,1736855434815,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.815",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887343,1736855434825,"fUST",-7010.76,0.00021917,3,"2025-01-14T11:50:34.825",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887344,1736855434834,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.834",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887345,1736855434844,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.844",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887346,1736855434854,"fUST",-716.28,0.00021917,3,"2025-01-14T11:50:34.854",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887347,1736855434864,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.864",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887348,1736855434874,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.874",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887349,1736855434884,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.884",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887350,1736855434893,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.893",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887351,1736855434903,"fUST",-509.34737822,0.00021917,3,"2025-01-14T11:50:34.903",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887352,1736855434913,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.913",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887353,1736855434925,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.925",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887354,1736855434935,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.935",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887355,1736855434945,"fUST",-504.76224731,0.00021917,3,"2025-01-14T11:50:34.945",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887356,1736855434955,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.955",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887357,1736855434965,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.965",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887358,1736855434975,"fUST",-923.31,0.00021917,3,"2025-01-14T11:50:34.975",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887359,1736855434985,"fUST",-561.78,0.00021917,3,"2025-01-14T11:50:34.985",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887360,1736855434995,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:34.995",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887361,1736855435006,"fUST",-508.65558148,0.00021917,3,"2025-01-14T11:50:35.006",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887362,1736855435017,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.017",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887363,1736855435026,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.026",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887364,1736855435037,"fUST",-990.92,0.00021917,3,"2025-01-14T11:50:35.037",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887365,1736855435046,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.046",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887366,1736855435055,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.055",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887367,1736855435065,"fUST",-536.59,0.00021917,3,"2025-01-14T11:50:35.065",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887368,1736855435075,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.075",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887369,1736855435085,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.085",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887370,1736855435095,"fUST",-505.80843066,0.00021917,3,"2025-01-14T11:50:35.095",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887371,1736855435105,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887372,1736855435114,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.114",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887373,1736855435124,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.124",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887374,1736855435134,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.134",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887375,1736855435144,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.144",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887376,1736855435153,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.153",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887377,1736855435164,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.164",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887378,1736855435174,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.174",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887379,1736855435184,"fUST",-165.458668,0.00021917,2,"2025-01-14T11:50:35.184",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887380,1736855435194,"fUST",-1409.35,0.00021917,3,"2025-01-14T11:50:35.194",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887381,1736855435204,"fUST",-1237.18,0.00021917,3,"2025-01-14T11:50:35.204",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887382,1736855435216,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.216",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887383,1736855435227,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.227",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887384,1736855435238,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.238",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887385,1736855435249,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.249",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887386,1736855435260,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.260",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887387,1736855435269,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.269",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887388,1736855435401,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.401",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887389,1736855435412,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.412",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887390,1736855435422,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.422",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887391,1736855435435,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.435",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887392,1736855435444,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.444",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887393,1736855435453,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.453",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887394,1736855435463,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:35.463",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887395,1736855435472,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.472",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887396,1736855435483,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.483",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887397,1736855435492,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.492",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887398,1736855435501,"fUST",-1345.06,0.00021917,3,"2025-01-14T11:50:35.501",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887399,1736855435511,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.511",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887400,1736855435522,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.522",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887401,1736855435531,"fUST",-773.02,0.00021917,3,"2025-01-14T11:50:35.531",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887402,1736855435541,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.541",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887403,1736855435550,"fUST",-920.65,0.00021917,3,"2025-01-14T11:50:35.550",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887404,1736855435559,"fUST",-511.55595276,0.00021917,3,"2025-01-14T11:50:35.559",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887405,1736855435568,"fUST",-4737.76,0.00021917,3,"2025-01-14T11:50:35.568",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887406,1736855435577,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.577",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887407,1736855435586,"fUST",-192017.12484072,0.00021917,3,"2025-01-14T11:50:35.586",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887408,1736855435596,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.596",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887409,1736855435605,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.605",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887410,1736855435614,"fUST",-864.96,0.00021917,3,"2025-01-14T11:50:35.614",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887411,1736855435623,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.623",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887412,1736855435632,"fUST",-543.5,0.00021917,3,"2025-01-14T11:50:35.632",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887413,1736855435642,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.642",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887414,1736855435651,"fUST",-1065.59,0.00021917,3,"2025-01-14T11:50:35.651",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887415,1736855435661,"fUST",-983.12,0.00021917,3,"2025-01-14T11:50:35.661",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887416,1736855435671,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.671",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887417,1736855435681,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.681",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887418,1736855435690,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.690",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887419,1736855435699,"fUST",-1009.11,0.00021917,3,"2025-01-14T11:50:35.699",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887420,1736855435709,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.709",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887421,1736855435718,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.718",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887422,1736855435727,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.727",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887423,1736855435737,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.737",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887424,1736855435747,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.747",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887425,1736855435756,"fUST",-1150.51,0.00021917,3,"2025-01-14T11:50:35.756",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887426,1736855435766,"fUST",-161.626332,0.00021917,2,"2025-01-14T11:50:35.766",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887427,1736855435775,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.775",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887428,1736855435784,"fUST",-860.07,0.00021917,3,"2025-01-14T11:50:35.784",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887429,1736855435794,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.794",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887430,1736855435804,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.804",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887431,1736855435815,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.815",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887432,1736855435824,"fUST",-732.78,0.00021917,3,"2025-01-14T11:50:35.824",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887433,1736855435835,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.835",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887434,1736855435844,"fUST",-535.01,0.00021917,3,"2025-01-14T11:50:35.844",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887435,1736855435854,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.854",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887436,1736855435863,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.863",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887437,1736855435873,"fUST",-500.86385133,0.00021917,3,"2025-01-14T11:50:35.873",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887438,1736855435882,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.882",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887439,1736855435892,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.892",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887440,1736855435903,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.903",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887441,1736855435912,"fUST",-528.3,0.00021917,3,"2025-01-14T11:50:35.912",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887442,1736855435922,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.922",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887443,1736855435932,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.932",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887444,1736855435943,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.943",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887445,1736855435952,"fUST",-981.02,0.00021917,3,"2025-01-14T11:50:35.952",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887446,1736855435963,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.963",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887447,1736855435973,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.973",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887448,1736855435982,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:35.982",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887449,1736855435992,"fUST",-551.84,0.00021917,3,"2025-01-14T11:50:35.992",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887450,1736855436002,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.002",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887451,1736855436011,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.011",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887452,1736855436020,"fUST",-500.29,0.00021917,3,"2025-01-14T11:50:36.020",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887453,1736855436031,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.031",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887454,1736855436040,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.040",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887455,1736855436050,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.050",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887456,1736855436060,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.060",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887457,1736855436069,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.069",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887458,1736855436079,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.079",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887459,1736855436087,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.087",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887460,1736855436096,"fUST",-243.51739507,0.00021917,3,"2025-01-14T11:50:36.096",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887461,1736855436106,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.106",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887462,1736855436115,"fUST",-822.75,0.00021917,3,"2025-01-14T11:50:36.115",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887463,1736855436124,"fUST",-1002.57,0.00021917,3,"2025-01-14T11:50:36.124",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887464,1736855436133,"fUST",-521.54,0.00021917,3,"2025-01-14T11:50:36.133",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887465,1736855436143,"fUST",-973.4,0.00021917,3,"2025-01-14T11:50:36.143",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887466,1736855436152,"fUST",-1000.0,0.00021917,3,"2025-01-14T11:50:36.152",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887467,1736855436161,"fUST",-532.45913438,0.00021917,3,"2025-01-14T11:50:36.161",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887468,1736855436171,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.171",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887469,1736855436180,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.180",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887470,1736855436189,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.189",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887471,1736855436198,"fUST",-955.27,0.00021917,3,"2025-01-14T11:50:36.198",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887472,1736855436207,"fUST",-556.94,0.00021917,3,"2025-01-14T11:50:36.207",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887473,1736855436217,"fUST",-501.11277703,0.00021917,3,"2025-01-14T11:50:36.217",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887474,1736855436226,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.226",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887475,1736855436235,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.235",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887476,1736855436244,"fUST",-520.25,0.00021917,3,"2025-01-14T11:50:36.244",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887477,1736855436254,"fUST",-988.56,0.00021917,3,"2025-01-14T11:50:36.254",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887478,1736855436263,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.263",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887479,1736855436272,"fUST",-546.43,0.00021917,3,"2025-01-14T11:50:36.272",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887480,1736855436282,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.282",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887481,1736855436292,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.292",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887482,1736855436303,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.303",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887483,1736855436312,"fUST",-656.98,0.00021917,3,"2025-01-14T11:50:36.312",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887484,1736855436323,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.323",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887485,1736855436333,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.333",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887486,1736855436344,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.344",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887487,1736855436354,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.354",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887488,1736855436364,"fUST",-676.43,0.00021917,3,"2025-01-14T11:50:36.364",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887489,1736855436373,"fUST",-497.38498249,0.00021917,3,"2025-01-14T11:50:36.373",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887490,1736855436383,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.383",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887491,1736855436392,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.392",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887492,1736855436401,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.401",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887493,1736855436411,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.411",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887494,1736855436420,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.420",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887495,1736855436431,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.431",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887496,1736855436440,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.440",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887497,1736855436450,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.450",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887498,1736855436459,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.459",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887499,1736855436470,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.470",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887500,1736855436479,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.479",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887501,1736855436491,"fUST",-390.15428783,0.00021917,3,"2025-01-14T11:50:36.491",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887502,1736855436500,"fUST",-3455.94,0.00021917,3,"2025-01-14T11:50:36.500",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887503,1736855436510,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.510",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887504,1736855436519,"fUST",-663.448491,0.00021917,2,"2025-01-14T11:50:36.519",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887505,1736855436529,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:36.529",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887506,1736855436538,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.538",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887507,1736855436547,"fUST",-249.710285,0.00021917,2,"2025-01-14T11:50:36.547",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887508,1736855436556,"fUST",-1367.74,0.00021917,3,"2025-01-14T11:50:36.556",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887509,1736855436566,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.566",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887510,1736855436575,"fUST",-500.0,0.00021917,2,"2025-01-14T11:50:36.575",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887511,1736855436584,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.584",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887512,1736855436594,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.594",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887513,1736855436604,"fUST",-502.09,0.00021917,3,"2025-01-14T11:50:36.604",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887514,1736855436613,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.613",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887515,1736855436622,"fUST",-719.24,0.00021917,3,"2025-01-14T11:50:36.622",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887516,1736855436631,"fUST",-152.790935,0.00021917,2,"2025-01-14T11:50:36.631",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887517,1736855436641,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.641",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887518,1736855436650,"fUST",-710.53,0.00021917,3,"2025-01-14T11:50:36.650",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887519,1736855436659,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.659",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887520,1736855436668,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.668",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887521,1736855436677,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.677",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887522,1736855436687,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.687",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887523,1736855436697,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.697",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887524,1736855436707,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.707",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887525,1736855436716,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.716",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887526,1736855436726,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.726",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887527,1736855436736,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.736",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887528,1736855436745,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.745",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887529,1736855436755,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.755",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887530,1736855436764,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.764",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887531,1736855436773,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.773",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887532,1736855436784,"fUST",-1698.78,0.00021917,3,"2025-01-14T11:50:36.784",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887533,1736855436795,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.795",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887534,1736855436805,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.805",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887535,1736855436815,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.815",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887536,1736855436825,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.825",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887537,1736855436835,"fUST",-242.28,0.00021917,3,"2025-01-14T11:50:36.835",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887538,1736855436845,"fUST",-505.01674283,0.00021917,3,"2025-01-14T11:50:36.845",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887539,1736855436855,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.855",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887540,1736855436864,"fUST",-869.67,0.00021917,3,"2025-01-14T11:50:36.864",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887541,1736855436874,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.874",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887542,1736855436883,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.883",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887543,1736855436893,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.893",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887544,1736855436902,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.902",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887545,1736855436912,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.912",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887546,1736855436921,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.921",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887547,1736855436931,"fUST",-503.73279801,0.00021917,3,"2025-01-14T11:50:36.931",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887548,1736855436940,"fUST",-505.31424948,0.00021917,3,"2025-01-14T11:50:36.940",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887549,1736855436950,"fUST",-506.76,0.00021917,3,"2025-01-14T11:50:36.950",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887550,1736855436962,"fUST",-501.75682873,0.00021917,3,"2025-01-14T11:50:36.962",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887551,1736855436971,"fUST",-178.5799104,0.00021917,3,"2025-01-14T11:50:36.971",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887552,1736855436981,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.981",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887553,1736855436990,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:36.990",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887554,1736855437000,"fUST",-1518.6,0.00021917,3,"2025-01-14T11:50:37.000",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887555,1736855437010,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.010",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887556,1736855437020,"fUST",-512.02681184,0.00021917,3,"2025-01-14T11:50:37.020",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887557,1736855437029,"fUST",-585.75,0.00021917,3,"2025-01-14T11:50:37.029",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887558,1736855437039,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.039",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887559,1736855437049,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.049",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887560,1736855437058,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:37.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887561,1736855437067,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:37.067",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887562,1736855437077,"fUST",-1252.11,0.00021917,3,"2025-01-14T11:50:37.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887563,1736855437087,"fUST",-165.75169,0.00021917,2,"2025-01-14T11:50:37.087",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887564,1736855437096,"fUST",-1387.95,0.00021917,3,"2025-01-14T11:50:37.096",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887565,1736855437106,"fUST",-898.17,0.00021917,3,"2025-01-14T11:50:37.106",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887566,1736855437116,"fUST",-508.19750748,0.00021917,3,"2025-01-14T11:50:37.116",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887567,1736855437127,"fUST",-573.76,0.00021917,3,"2025-01-14T11:50:37.127",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887568,1736855437138,"fUST",-1303.39,0.00021917,3,"2025-01-14T11:50:37.138",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887569,1736855437148,"fUST",-502.55810365,0.00021917,3,"2025-01-14T11:50:37.148",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887570,1736855437157,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.157",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887571,1736855437167,"fUST",-1158.81,0.00021917,3,"2025-01-14T11:50:37.167",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887572,1736855437176,"fUST",-817.16,0.00021917,3,"2025-01-14T11:50:37.176",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887573,1736855437186,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.186",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887574,1736855437195,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.195",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887575,1736855437205,"fUST",-824.81,0.00021917,3,"2025-01-14T11:50:37.205",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887576,1736855437214,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.214",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887577,1736855437224,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.224",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887578,1736855437234,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.234",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887579,1736855437243,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.243",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887580,1736855437252,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.252",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887581,1736855437261,"fUST",-576.32,0.00021917,3,"2025-01-14T11:50:37.261",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887582,1736855437271,"fUST",-638.92135807,0.00021917,3,"2025-01-14T11:50:37.271",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887583,1736855437280,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:37.280",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887584,1736855437290,"fUST",-151.0,0.00021917,2,"2025-01-14T11:50:37.290",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887585,1736855437300,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.300",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887586,1736855437311,"fUST",-298.670605,0.00021917,2,"2025-01-14T11:50:37.311",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887587,1736855437323,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.323",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887588,1736855437332,"fUST",-503.97724691,0.00021917,3,"2025-01-14T11:50:37.332",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887590,1736855437342,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:37.342",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887592,1736855437351,"fUST",-178.79568775,0.00021917,3,"2025-01-14T11:50:37.351",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887621,1736855438156,"fUST",-386.115,0.00021775,2,"2025-01-14T11:50:38.156",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887631,1736855440058,"fUST",-8.885,0.00021775,2,"2025-01-14T11:50:40.058",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887632,1736855440068,"fUST",-321.20431225,0.00021917,3,"2025-01-14T11:50:40.068",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887633,1736855440077,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:40.077",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887634,1736855440086,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:40.086",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887635,1736855440096,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:40.096",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887636,1736855440105,"fUST",-343.522568,0.00021917,3,"2025-01-14T11:50:40.105",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887637,1736855440122,"fUST",-156.477432,0.00021917,3,"2025-01-14T11:50:40.122",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887638,1736855440132,"fUST",-500.0,0.00021917,3,"2025-01-14T11:50:40.132",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887639,1736855440142,"fUST",-278.83542316,0.00021917,3,"2025-01-14T11:50:40.142",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887681,1736855444297,"fUST",-221.16457684,0.00021917,3,"2025-01-14T11:50:44.297",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887684,1736855444306,"fUST",-494.7571562,0.00021917,3,"2025-01-14T11:50:44.306",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887686,1736855444316,"fUST",-495.28326696,0.00021917,3,"2025-01-14T11:50:44.316",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887712,1736855519202,"fUST",1000.0,0.00025,120,"2025-01-14T11:51:59.202",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887713,1736855594599,"fUST",150.0,0.00015052,2,"2025-01-14T11:53:14.599",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887716,1736855966288,"fUST",167.793592,0.00013973,2,"2025-01-14T11:59:26.288",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887738,1736856044311,"fUST",1000.0,0.00025,120,"2025-01-14T12:00:44.311",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887739,1736856204477,"fUST",2000.0,0.00024,30,"2025-01-14T12:03:24.477",0.00023725000000000002,12.4,0.9891672270150927,323524484.20204]
[348887740,1736856448140,"fUST",-2806.93901077,0.00016136,14,"2025-01-14T12:07:28.140",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887741,1736856545144,"fUST",-2079.51976318,0.00016136,14,"2025-01-14T12:09:05.144",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887742,1736856545164,"fUST",-2597.12877028,0.00016199,2,"2025-01-14T12:09:05.164",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887743,1736856545185,"fUST",-5000.0,0.00016299,14,"2025-01-14T12:09:05.185",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887744,1736856545206,"fUST",-300.0,0.00016461,2,"2025-01-14T12:09:05.206",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887745,1736856545226,"fUST",-48668.0,0.00016461,2,"2025-01-14T12:09:05.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887746,1736856545249,"fUST",-2985.0685298,0.00016464,2,"2025-01-14T12:09:05.249",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887747,1736856545270,"fUST",-277.357425,0.00016512,2,"2025-01-14T12:09:05.270",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887748,1736856545291,"fUST",-342.43413011,0.00016676,2,"2025-01-14T12:09:05.291",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887749,1736856549157,"fUST",-238.0936977,0.00016676,2,"2025-01-14T12:09:09.157",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887750,1736856559124,"fUST",-283.64295972,0.00016344,2,"2025-01-14T12:09:19.124",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887751,1736856559145,"fUST",-283.64295972,0.00016509,2,"2025-01-14T12:09:19.145",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887752,1736856559167,"fUST",-45.54926202,0.00016676,2,"2025-01-14T12:09:19.167",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887753,1736856559189,"fUST",-500.0,0.00017289,2,"2025-01-14T12:09:19.189",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887754,1736856559212,"fUST",-257.2817,0.00017494,2,"2025-01-14T12:09:19.212",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887755,1736856559233,"fUST",-626.07708976,0.00017667,2,"2025-01-14T12:09:19.233",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887756,1736856559261,"fUST",-420.0,0.00017989,2,"2025-01-14T12:09:19.261",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887757,1736856559284,"fUST",-1292.67437846,0.00017991,2,"2025-01-14T12:09:19.284",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887758,1736856559308,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.308",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887759,1736856559330,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.330",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887760,1736856559352,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.352",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887761,1736856559373,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.373",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887762,1736856559395,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.395",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887763,1736856559416,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.416",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887764,1736856559439,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.439",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887765,1736856559459,"fUST",-308.00236582,0.00017999,2,"2025-01-14T12:09:19.459",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887766,1736856559481,"fUST",-455.826061,0.00017999,2,"2025-01-14T12:09:19.481",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887767,1736856559504,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.504",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887768,1736856559524,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.524",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887769,1736856559545,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.545",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887770,1736856559567,"fUST",-599.08967182,0.00017999,2,"2025-01-14T12:09:19.567",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887771,1736856559587,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.587",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887772,1736856559612,"fUST",-500.0,0.00017999,2,"2025-01-14T12:09:19.612",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887773,1736856559633,"fUST",-32615.63162489,0.00018,2,"2025-01-14T12:09:19.633",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887775,1736856567102,"fUST",-5686.35504265,0.0001782,2,"2025-01-14T12:09:27.102",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887776,1736856567123,"fUST",-45379.98865946,0.00018,2,"2025-01-14T12:09:27.123",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887777,1736856567148,"fUST",-626.07708976,0.00018658,2,"2025-01-14T12:09:27.148",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887778,1736856567169,"fUST",-151.0,0.000188,2,"2025-01-14T12:09:27.169",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887779,1736856567191,"fUST",-10182.7105547,0.00018978,2,"2025-01-14T12:09:27.191",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887780,1736856567211,"fUST",-43.42563069,0.00019178,2,"2025-01-14T12:09:27.211",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887837,1736856632322,"fUST",-286.76564024,0.00019078,2,"2025-01-14T12:10:32.322",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887839,1736856632332,"fUST",-278.16319986,0.00019178,2,"2025-01-14T12:10:32.332",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887841,1736856632343,"fUST",-500.0,0.00019178,7,"2025-01-14T12:10:32.343",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887843,1736856632361,"fUST",-174.794345,0.00019178,2,"2025-01-14T12:10:32.361",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887845,1736856632371,"fUST",-151.0,0.000192,2,"2025-01-14T12:10:32.371",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887847,1736856632380,"fUST",-360.191,0.00019436,2,"2025-01-14T12:10:32.380",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887849,1736856632390,"fUST",-151.0,0.000196,2,"2025-01-14T12:10:32.390",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887851,1736856632400,"fUST",-583.09586222,0.00019863,9,"2025-01-14T12:10:32.400",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887853,1736856632409,"fUST",-88588.48781577,0.0001999,2,"2025-01-14T12:10:32.409",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887855,1736856632418,"fUST",-153.46480938,0.0002,3,"2025-01-14T12:10:32.418",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887869,1736856632595,"fUST",-151.0,0.0002,4,"2025-01-14T12:10:32.595",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887870,1736856632605,"fUST",-160.0,0.0002,2,"2025-01-14T12:10:32.605",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887871,1736856632614,"fUST",-4625.0,0.0002,2,"2025-01-14T12:10:32.614",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887872,1736856632623,"fUST",-4569.08535788,0.0002,2,"2025-01-14T12:10:32.623",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887873,1736856632632,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.632",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887874,1736856632641,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.641",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887875,1736856632651,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.651",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887876,1736856632660,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.660",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887877,1736856632669,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.669",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887878,1736856632678,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.678",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887879,1736856632687,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.687",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887880,1736856632696,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.696",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887881,1736856632705,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.705",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887882,1736856632714,"fUST",-4569.08535778,0.0002,2,"2025-01-14T12:10:32.714",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887883,1736856632723,"fUST",-164.400195,0.0002005,2,"2025-01-14T12:10:32.723",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887884,1736856632732,"fUST",-500.0,0.00020164,2,"2025-01-14T12:10:32.732",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887885,1736856632742,"fUST",-4569.08535778,0.00020176,2,"2025-01-14T12:10:32.742",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887886,1736856632751,"fUST",-4569.08535778,0.00020383,2,"2025-01-14T12:10:32.751",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887887,1736856632760,"fUST",-151.0,0.000204,3,"2025-01-14T12:10:32.760",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887888,1736856632769,"fUST",-4569.08535778,0.0002059,2,"2025-01-14T12:10:32.769",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887889,1736856632778,"fUST",-4569.08535778,0.00020797,2,"2025-01-14T12:10:32.778",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887890,1736856632787,"fUST",-151.0,0.000208,3,"2025-01-14T12:10:32.787",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887891,1736856632796,"fUST",-465.086,0.0002082,2,"2025-01-14T12:10:32.796",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887892,1736856632806,"fUST",-1000.0,0.00021,21,"2025-01-14T12:10:32.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887893,1736856632817,"fUST",-4569.08535778,0.00021003,2,"2025-01-14T12:10:32.817",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887894,1736856632827,"fUST",-151.0,0.000212,4,"2025-01-14T12:10:32.827",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887895,1736856632837,"fUST",-4569.08535778,0.0002121,2,"2025-01-14T12:10:32.837",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887896,1736856632846,"fUST",-153.9204537,0.00021233,2,"2025-01-14T12:10:32.846",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887897,1736856632855,"fUST",-214.9026291,0.00021233,2,"2025-01-14T12:10:32.855",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887898,1736856632865,"fUST",-768.47007743,0.00021364,2,"2025-01-14T12:10:32.865",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887899,1736856632874,"fUST",-4569.08535778,0.00021417,2,"2025-01-14T12:10:32.874",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887900,1736856632883,"fUST",-160.0,0.00021446,3,"2025-01-14T12:10:32.883",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887901,1736856632895,"fUST",-151.0,0.000216,4,"2025-01-14T12:10:32.895",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887902,1736856632904,"fUST",-4625.0,0.000216,4,"2025-01-14T12:10:32.904",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887903,1736856632913,"fUST",-4569.08535778,0.00021624,2,"2025-01-14T12:10:32.913",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887904,1736856632922,"fUST",-395.0,0.00021696,2,"2025-01-14T12:10:32.922",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887905,1736856632931,"fUST",-345.2105451,0.00021697,2,"2025-01-14T12:10:32.931",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887906,1736856632951,"fUST",-160.0,0.00021725,4,"2025-01-14T12:10:32.951",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887907,1736856632961,"fUST",-179.0,0.00021758,2,"2025-01-14T12:10:32.961",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887908,1736856632980,"fUST",-2000.0,0.000218,5,"2025-01-14T12:10:32.980",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887909,1736856632989,"fUST",-2000.0,0.000218,6,"2025-01-14T12:10:32.989",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887910,1736856632999,"fUST",-2000.0,0.000218,7,"2025-01-14T12:10:32.999",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887911,1736856633010,"fUST",-2000.0,0.000218,8,"2025-01-14T12:10:33.010",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887912,1736856633020,"fUST",-2000.0,0.000218,9,"2025-01-14T12:10:33.020",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887913,1736856633030,"fUST",-165.25588682,0.00021817,2,"2025-01-14T12:10:33.030",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887914,1736856633040,"fUST",-4569.08535778,0.00021831,2,"2025-01-14T12:10:33.040",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887915,1736856633049,"fUST",-648.4891608,0.00021888,2,"2025-01-14T12:10:33.049",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887916,1736856633059,"fUST",-2247.51,0.000219,3,"2025-01-14T12:10:33.059",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887917,1736856633070,"fUST",-500.0,0.00021916,2,"2025-01-14T12:10:33.070",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887918,1736856633079,"fUST",-152.08893849,0.00021916,2,"2025-01-14T12:10:33.079",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887919,1736856633089,"fUST",-30751.83237942,0.00021917,5,"2025-01-14T12:10:33.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887920,1736856633282,"fUST",-10513.21759086,0.00021917,5,"2025-01-14T12:10:33.282",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887921,1736856633292,"fUST",-6122.87534606,0.00021917,5,"2025-01-14T12:10:33.292",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887922,1736856633302,"fUST",-152.263369,0.00021917,2,"2025-01-14T12:10:33.302",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887923,1736856633311,"fUST",-153.64160329,0.00021917,3,"2025-01-14T12:10:33.311",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887924,1736856633321,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.321",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887925,1736856633331,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:33.331",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887926,1736856633340,"fUST",-506.07222546,0.00021917,3,"2025-01-14T12:10:33.340",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887927,1736856633350,"fUST",-506.35461972,0.00021917,3,"2025-01-14T12:10:33.350",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887928,1736856633359,"fUST",-495.66549205,0.00021917,3,"2025-01-14T12:10:33.359",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887929,1736856633369,"fUST",-453.24663508,0.00021917,3,"2025-01-14T12:10:33.369",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887930,1736856633378,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.378",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887931,1736856633388,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.388",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887932,1736856633397,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.397",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887933,1736856633407,"fUST",-501.55438602,0.00021917,3,"2025-01-14T12:10:33.407",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887934,1736856633417,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.417",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887935,1736856633428,"fUST",-500.0,0.00021917,14,"2025-01-14T12:10:33.428",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887936,1736856633438,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:33.438",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887937,1736856633447,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:33.447",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887938,1736856633457,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:33.457",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887939,1736856633467,"fUST",-186.41916995,0.00021917,2,"2025-01-14T12:10:33.467",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887942,1736856637993,"fUST",-199.62009911,0.00021916,2,"2025-01-14T12:10:37.993",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887943,1736856638002,"fUST",-127.60862405,0.00021917,2,"2025-01-14T12:10:38.002",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887944,1736856638011,"fUST",-314.027794,0.00021917,2,"2025-01-14T12:10:38.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887945,1736856638020,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.020",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887946,1736856638029,"fUST",-314.027794,0.00021917,2,"2025-01-14T12:10:38.029",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887947,1736856638038,"fUST",-314.027794,0.00021917,2,"2025-01-14T12:10:38.038",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887948,1736856638048,"fUST",-517.25,0.00021917,3,"2025-01-14T12:10:38.048",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887949,1736856638057,"fUST",-500.90890603,0.00021917,3,"2025-01-14T12:10:38.057",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887950,1736856638067,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.067",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887951,1736856638076,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.076",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887952,1736856638085,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.085",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887953,1736856638094,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.094",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887954,1736856638103,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.103",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887955,1736856638113,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.113",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887956,1736856638122,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.122",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887957,1736856638132,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.132",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887958,1736856638141,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.141",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887959,1736856638150,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.150",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887960,1736856638160,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.160",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887961,1736856638169,"fUST",-504.38980566,0.00021917,3,"2025-01-14T12:10:38.169",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887962,1736856638179,"fUST",-503.41745455,0.00021917,3,"2025-01-14T12:10:38.179",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887963,1736856638188,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.188",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887964,1736856638197,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.197",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887965,1736856638206,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.206",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887966,1736856638216,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.216",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887967,1736856638226,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887968,1736856638235,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.235",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887969,1736856638244,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.244",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887970,1736856638253,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.253",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887971,1736856638263,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.263",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887972,1736856638273,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.273",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887973,1736856638282,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.282",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887974,1736856638292,"fUST",-482.70223422,0.00021917,3,"2025-01-14T12:10:38.292",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887975,1736856638301,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.301",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887976,1736856638310,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887977,1736856638319,"fUST",-354.90164897,0.00021917,3,"2025-01-14T12:10:38.319",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887978,1736856638328,"fUST",-472.66544091,0.00021917,3,"2025-01-14T12:10:38.328",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887979,1736856638338,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.338",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887980,1736856638347,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.347",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887981,1736856638356,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.356",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887982,1736856638365,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.365",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887983,1736856638374,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.374",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887984,1736856638383,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.383",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887985,1736856638393,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.393",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887986,1736856638401,"fUST",-300.0,0.00021917,3,"2025-01-14T12:10:38.401",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887987,1736856638410,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.410",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887988,1736856638419,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.419",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887989,1736856638429,"fUST",-501.32428816,0.00021917,3,"2025-01-14T12:10:38.429",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887990,1736856638438,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.438",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887991,1736856638447,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.447",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887992,1736856638456,"fUST",-555.89,0.00021917,3,"2025-01-14T12:10:38.456",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887993,1736856638465,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.465",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887994,1736856638475,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.475",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887995,1736856638484,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.484",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887996,1736856638495,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.495",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887997,1736856638504,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.504",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887998,1736856638514,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.514",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348887999,1736856638523,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.523",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888000,1736856638532,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.532",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888001,1736856638541,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.541",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888002,1736856638550,"fUST",-241.43560908,0.00021917,3,"2025-01-14T12:10:38.550",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888003,1736856638560,"fUST",-504.44263535,0.00021917,3,"2025-01-14T12:10:38.560",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888004,1736856638569,"fUST",-947.37,0.00021917,3,"2025-01-14T12:10:38.569",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888005,1736856638578,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888006,1736856638587,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.587",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888007,1736856638596,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.596",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888008,1736856638605,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.605",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888009,1736856638614,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.614",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888010,1736856638775,"fUST",-153.568889,0.00021917,2,"2025-01-14T12:10:38.775",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888011,1736856638784,"fUST",-508.27173441,0.00021917,3,"2025-01-14T12:10:38.784",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888012,1736856638794,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.794",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888013,1736856638803,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.803",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888014,1736856638813,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.813",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888015,1736856638824,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.824",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888016,1736856638834,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.834",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888017,1736856638843,"fUST",-351.61828215,0.00021917,3,"2025-01-14T12:10:38.843",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888018,1736856638853,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.853",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888019,1736856638863,"fUST",-171.62642266,0.00021917,3,"2025-01-14T12:10:38.863",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888020,1736856638873,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.873",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888021,1736856638882,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.882",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888022,1736856638891,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888023,1736856638900,"fUST",-208.86898,0.00021917,2,"2025-01-14T12:10:38.900",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888024,1736856638910,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.910",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888025,1736856638919,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.919",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888026,1736856638929,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.929",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888027,1736856638939,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.939",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888028,1736856638948,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.948",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888029,1736856638958,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.958",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888030,1736856638967,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:38.967",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888031,1736856638976,"fUST",-519.04,0.00021917,3,"2025-01-14T12:10:38.976",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888032,1736856638985,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.985",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888033,1736856638995,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:38.995",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888034,1736856639005,"fUST",-743.92,0.00021917,3,"2025-01-14T12:10:39.005",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888035,1736856639014,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.014",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888036,1736856639023,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.023",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888037,1736856639033,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.033",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888038,1736856639042,"fUST",-732.65,0.00021917,3,"2025-01-14T12:10:39.042",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888039,1736856639051,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.051",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888040,1736856639061,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888041,1736856639071,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.071",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888042,1736856639081,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.081",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888043,1736856639090,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.090",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888044,1736856639100,"fUST",-521.13,0.00021917,3,"2025-01-14T12:10:39.100",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888045,1736856639109,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.109",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888046,1736856639118,"fUST",-550.13372414,0.00021917,3,"2025-01-14T12:10:39.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888047,1736856639128,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.128",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888048,1736856639138,"fUST",-1000.0,0.00021917,3,"2025-01-14T12:10:39.138",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888049,1736856639147,"fUST",-346.25252061,0.00021917,3,"2025-01-14T12:10:39.147",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888050,1736856639156,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.156",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888051,1736856639166,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.166",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888052,1736856639176,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.176",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888053,1736856639185,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.185",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888054,1736856639195,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.195",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888055,1736856639205,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.205",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888056,1736856639214,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.214",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888057,1736856639224,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.224",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888058,1736856639234,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.234",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888059,1736856639244,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.244",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888060,1736856639253,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.253",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888061,1736856639264,"fUST",-51.40478237,0.00021917,2,"2025-01-14T12:10:39.264",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888062,1736856639283,"fUST",-448.59521763,0.00021917,2,"2025-01-14T12:10:39.283",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888063,1736856639293,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.293",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888064,1736856639302,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.302",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888065,1736856639312,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.312",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888066,1736856639321,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.321",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888067,1736856639331,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.331",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888068,1736856639341,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.341",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888069,1736856639351,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.351",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888070,1736856639360,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.360",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888071,1736856639370,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.370",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888072,1736856639379,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.379",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888073,1736856639388,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.388",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888074,1736856639398,"fUST",-228.828275,0.00021917,3,"2025-01-14T12:10:39.398",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888075,1736856639408,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:39.408",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888076,1736856639418,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.418",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888077,1736856639427,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:39.427",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888078,1736856639437,"fUST",-418.03605379,0.00021917,2,"2025-01-14T12:10:39.437",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888086,1736856640236,"fUST",-115.30389821,0.00021917,2,"2025-01-14T12:10:40.236",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888087,1736856640247,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:40.247",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888088,1736856640256,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:40.256",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888089,1736856640268,"fUST",-533.339952,0.00021917,2,"2025-01-14T12:10:40.268",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888090,1736856640277,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:40.277",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888091,1736856640288,"fUST",-1295.94,0.00021917,3,"2025-01-14T12:10:40.288",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888092,1736856640297,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:40.297",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888093,1736856640307,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:40.307",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888094,1736856640317,"fUST",-313.73624579,0.00021917,3,"2025-01-14T12:10:40.317",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888095,1736856640330,"fUST",-186.26375421,0.00021917,3,"2025-01-14T12:10:40.330",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888096,1736856640339,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:40.339",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888097,1736856640349,"fUST",-519.44309518,0.00021917,3,"2025-01-14T12:10:40.349",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888098,1736856640358,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:40.358",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888099,1736856640367,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:40.367",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888100,1736856640377,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:40.377",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888101,1736856640387,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:40.387",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888102,1736856640396,"fUST",-158.75938198,0.00021917,3,"2025-01-14T12:10:40.396",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888123,1736856643049,"fUST",-233.23218576,0.00019999,2,"2025-01-14T12:10:43.049",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888124,1736856643059,"fUST",-423.11137398,0.00019999,2,"2025-01-14T12:10:43.059",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888125,1736856643068,"fUST",-342.14091995,0.00021917,3,"2025-01-14T12:10:43.068",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888126,1736856643080,"fUST",-173.13969807,0.00021917,3,"2025-01-14T12:10:43.080",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888127,1736856643089,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888128,1736856643099,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.099",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888129,1736856643109,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.109",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888130,1736856643118,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:43.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888131,1736856643128,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.128",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888132,1736856643137,"fUST",-336.9635479,0.00021917,3,"2025-01-14T12:10:43.137",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888133,1736856643157,"fUST",-337.0764521,0.00021917,3,"2025-01-14T12:10:43.157",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888134,1736856643167,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.167",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888135,1736856643176,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.176",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888136,1736856643186,"fUST",-95.19393798,0.00021917,3,"2025-01-14T12:10:43.186",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888137,1736856643203,"fUST",-404.80606202,0.00021917,3,"2025-01-14T12:10:43.203",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888138,1736856643216,"fUST",-28.48393798,0.00021917,3,"2025-01-14T12:10:43.216",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888139,1736856643241,"fUST",-645.55606202,0.00021917,3,"2025-01-14T12:10:43.241",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888140,1736856643250,"fUST",-405.37363816,0.00021917,3,"2025-01-14T12:10:43.250",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888141,1736856643262,"fUST",-268.66636184,0.00021917,3,"2025-01-14T12:10:43.262",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888142,1736856643273,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.273",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888143,1736856643282,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.282",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888144,1736856643292,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.292",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888145,1736856643302,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:43.302",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888146,1736856643311,"fUST",-461.57698612,0.00021917,3,"2025-01-14T12:10:43.311",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888147,1736856643322,"fUST",-75.83750784,0.00021917,3,"2025-01-14T12:10:43.322",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888148,1736856643522,"fUST",-598.20249216,0.00021917,3,"2025-01-14T12:10:43.522",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888149,1736856643532,"fUST",-372.55750784,0.00021917,3,"2025-01-14T12:10:43.532",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888160,1736856646206,"fUST",-301.48249216,0.00021917,3,"2025-01-14T12:10:46.206",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888161,1736856646216,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:46.216",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888162,1736856646226,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:46.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888163,1736856646235,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:46.235",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888164,1736856646245,"fUST",-674.04,0.00021917,3,"2025-01-14T12:10:46.245",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888165,1736856646254,"fUST",-674.26728575,0.00021917,3,"2025-01-14T12:10:46.254",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888166,1736856646263,"fUST",-708.24,0.00021917,3,"2025-01-14T12:10:46.263",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888167,1736856646274,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.274",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888168,1736856646284,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.284",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888169,1736856646294,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.294",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888170,1736856646303,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.303",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888171,1736856646313,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.313",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888172,1736856646323,"fUST",-559.21,0.00021917,3,"2025-01-14T12:10:46.323",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888173,1736856646332,"fUST",-570.69,0.00021917,3,"2025-01-14T12:10:46.332",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888175,1736856646489,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888176,1736856646500,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.500",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888177,1736856646510,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.510",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888178,1736856646519,"fUST",-970.47,0.00021917,3,"2025-01-14T12:10:46.519",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888179,1736856646528,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.528",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888180,1736856646537,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888181,1736856646546,"fUST",-508.94670912,0.00021917,3,"2025-01-14T12:10:46.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888182,1736856646555,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.555",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888183,1736856646564,"fUST",-501.22510456,0.00021917,3,"2025-01-14T12:10:46.564",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888184,1736856646574,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.574",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888185,1736856646582,"fUST",-224.29944625,0.00021917,3,"2025-01-14T12:10:46.582",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888186,1736856646592,"fUST",-520.3766312,0.00021917,3,"2025-01-14T12:10:46.592",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888187,1736856646601,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.601",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888188,1736856646610,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.610",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888189,1736856646619,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.619",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888190,1736856646629,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.629",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888191,1736856646638,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.638",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888192,1736856646648,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.648",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888193,1736856646656,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.656",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888194,1736856646665,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.665",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888195,1736856646674,"fUST",-503.30502933,0.00021917,3,"2025-01-14T12:10:46.674",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888196,1736856646683,"fUST",-525.11,0.00021917,3,"2025-01-14T12:10:46.683",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888197,1736856646694,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.694",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888198,1736856646703,"fUST",-502.82924439,0.00021917,3,"2025-01-14T12:10:46.703",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888199,1736856646712,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.712",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888200,1736856646721,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.721",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888201,1736856646730,"fUST",-508.25516135,0.00021917,3,"2025-01-14T12:10:46.730",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888202,1736856646738,"fUST",-619.82840531,0.00021917,3,"2025-01-14T12:10:46.738",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888203,1736856646747,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.747",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888204,1736856646756,"fUST",-503.81517771,0.00021917,3,"2025-01-14T12:10:46.756",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888205,1736856646766,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.766",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888206,1736856646775,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.775",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888207,1736856646785,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.785",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888208,1736856646794,"fUST",-515.9415319,0.00021917,3,"2025-01-14T12:10:46.794",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888209,1736856646803,"fUST",-1234.27,0.00021917,3,"2025-01-14T12:10:46.803",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888210,1736856646812,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.812",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888211,1736856646824,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.824",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888212,1736856646835,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.835",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888213,1736856646844,"fUST",-166.97349298,0.00021917,3,"2025-01-14T12:10:46.844",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888214,1736856646853,"fUST",-575.04674579,0.00021917,3,"2025-01-14T12:10:46.853",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888215,1736856646863,"fUST",-200.0,0.00021917,3,"2025-01-14T12:10:46.863",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888216,1736856646872,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.872",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888217,1736856646883,"fUST",-508.86148091,0.00021917,3,"2025-01-14T12:10:46.883",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888218,1736856646893,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.893",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888219,1736856646903,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.903",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888220,1736856646912,"fUST",-623.85613057,0.00021917,3,"2025-01-14T12:10:46.912",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888221,1736856646922,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.922",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888222,1736856646932,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.932",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888223,1736856646941,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.941",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888224,1736856646950,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.950",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888225,1736856646959,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.959",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888226,1736856646968,"fUST",-933.81,0.00021917,3,"2025-01-14T12:10:46.968",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888227,1736856646977,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.977",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888228,1736856646987,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.987",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888229,1736856646996,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:46.996",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888230,1736856647005,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.005",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888231,1736856647014,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.014",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888232,1736856647023,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.023",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888233,1736856647032,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.032",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888234,1736856647041,"fUST",-761.65,0.00021917,3,"2025-01-14T12:10:47.041",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888235,1736856647050,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.050",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888236,1736856647061,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888237,1736856647070,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.070",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888238,1736856647079,"fUST",-510.7816709,0.00021917,3,"2025-01-14T12:10:47.079",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888239,1736856647089,"fUST",-942.16,0.00021917,3,"2025-01-14T12:10:47.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888240,1736856647098,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.098",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888241,1736856647108,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.108",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888242,1736856647117,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.117",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888243,1736856647126,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.126",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888244,1736856647135,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.135",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888245,1736856647145,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.145",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888246,1736856647154,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.154",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888247,1736856647163,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.163",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888248,1736856647172,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.172",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888249,1736856647181,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.181",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888250,1736856647190,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.190",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888251,1736856647200,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:47.200",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888252,1736856647209,"fUST",-214.378115,0.00021917,2,"2025-01-14T12:10:47.209",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888253,1736856647218,"fUST",-1434.05,0.00021917,3,"2025-01-14T12:10:47.218",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888254,1736856647228,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.228",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888255,1736856647237,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.237",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888256,1736856647246,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.246",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888257,1736856647256,"fUST",-1063.28,0.00021917,3,"2025-01-14T12:10:47.256",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888258,1736856647266,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.266",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888259,1736856647276,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.276",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888260,1736856647285,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.285",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888261,1736856647294,"fUST",-1008.73,0.00021917,3,"2025-01-14T12:10:47.294",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888262,1736856647304,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.304",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888263,1736856647313,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.313",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888264,1736856647323,"fUST",-896.69,0.00021917,3,"2025-01-14T12:10:47.323",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888265,1736856647333,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.333",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888266,1736856647342,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.342",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888267,1736856647351,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.351",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888268,1736856647360,"fUST",-511.84526356,0.00021917,3,"2025-01-14T12:10:47.360",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888269,1736856647369,"fUST",-11487.99,0.00021917,3,"2025-01-14T12:10:47.369",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888270,1736856647379,"fUST",-923.95,0.00021917,3,"2025-01-14T12:10:47.379",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888271,1736856647388,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.388",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888272,1736856647407,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.407",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888273,1736856647419,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.419",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888274,1736856647429,"fUST",-181.037859,0.00021917,2,"2025-01-14T12:10:47.429",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888275,1736856647439,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.439",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888276,1736856647449,"fUST",-533.55,0.00021917,3,"2025-01-14T12:10:47.449",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888277,1736856647460,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.460",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888278,1736856647470,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.470",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888279,1736856647479,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.479",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888280,1736856647489,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888281,1736856647499,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888282,1736856647509,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.509",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888283,1736856647519,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.519",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888284,1736856647529,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.529",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888285,1736856647538,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.538",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888286,1736856647548,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.548",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888287,1736856647558,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.558",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888288,1736856647568,"fUST",-273.901558,0.00021917,2,"2025-01-14T12:10:47.568",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888289,1736856647578,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888290,1736856647587,"fUST",-527.12,0.00021917,3,"2025-01-14T12:10:47.587",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888291,1736856647596,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.596",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888292,1736856647606,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.606",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888293,1736856647616,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.616",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888294,1736856647625,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.625",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888295,1736856647635,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.635",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888296,1736856647645,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.645",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888297,1736856647655,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.655",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888298,1736856647665,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.665",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888299,1736856647675,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.675",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888300,1736856647684,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.684",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888301,1736856647693,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.693",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888302,1736856647703,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.703",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888303,1736856647713,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.713",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888304,1736856647722,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.722",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888305,1736856647732,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.732",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888306,1736856647742,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.742",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888307,1736856647751,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.751",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888308,1736856647761,"fUST",-549.68,0.00021917,3,"2025-01-14T12:10:47.761",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888309,1736856647770,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.770",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888310,1736856647779,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.779",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888311,1736856647789,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.789",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888312,1736856647799,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.799",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888313,1736856647808,"fUST",-513.32799164,0.00021917,3,"2025-01-14T12:10:47.808",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888314,1736856647818,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.818",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888315,1736856647832,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.832",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888316,1736856647842,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.842",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888317,1736856647852,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.852",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888318,1736856647862,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.862",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888319,1736856647872,"fUST",-725.88,0.00021917,3,"2025-01-14T12:10:47.872",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888320,1736856647881,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.881",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888321,1736856647891,"fUST",-726.06444445,0.00021917,3,"2025-01-14T12:10:47.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888322,1736856647902,"fUST",-809.3,0.00021917,3,"2025-01-14T12:10:47.902",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888323,1736856647912,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.912",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888324,1736856647921,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.921",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888325,1736856647931,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.931",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888326,1736856647940,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.940",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888327,1736856647949,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.949",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888328,1736856647959,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.959",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888329,1736856647969,"fUST",-824.24,0.00021917,3,"2025-01-14T12:10:47.969",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888330,1736856647979,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.979",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888331,1736856647988,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:47.988",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888332,1736856647997,"fUST",-554.57,0.00021917,3,"2025-01-14T12:10:47.997",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888333,1736856648007,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.007",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888334,1736856648017,"fUST",-507.05146567,0.00021917,3,"2025-01-14T12:10:48.017",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888335,1736856648026,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.026",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888336,1736856648036,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.036",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888337,1736856648046,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.046",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888338,1736856648055,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.055",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888339,1736856648064,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.064",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888340,1736856648074,"fUST",-834.28,0.00021917,3,"2025-01-14T12:10:48.074",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888341,1736856648083,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.083",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888342,1736856648092,"fUST",-519.41,0.00021917,3,"2025-01-14T12:10:48.092",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888343,1736856648102,"fUST",-981.81,0.00021917,3,"2025-01-14T12:10:48.102",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888344,1736856648111,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.111",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888345,1736856648121,"fUST",-3353.61,0.00021917,3,"2025-01-14T12:10:48.121",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888346,1736856648130,"fUST",-981.63,0.00021917,3,"2025-01-14T12:10:48.130",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888347,1736856648139,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.139",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888348,1736856648149,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.149",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888349,1736856648158,"fUST",-650.44,0.00021917,3,"2025-01-14T12:10:48.158",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888350,1736856648168,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.168",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888351,1736856648177,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.177",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888352,1736856648187,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.187",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888353,1736856648196,"fUST",-936.3,0.00021917,3,"2025-01-14T12:10:48.196",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888354,1736856648206,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.206",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888355,1736856648215,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.215",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888356,1736856648225,"fUST",-520.64,0.00021917,3,"2025-01-14T12:10:48.225",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888357,1736856648235,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.235",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888358,1736856648245,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.245",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888359,1736856648255,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.255",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888360,1736856648265,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.265",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888361,1736856648275,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.275",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888362,1736856648286,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.286",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888363,1736856648295,"fUST",-544.49,0.00021917,3,"2025-01-14T12:10:48.295",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888364,1736856648305,"fUST",-559.83723942,0.00021917,3,"2025-01-14T12:10:48.305",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888365,1736856648315,"fUST",-1704.65,0.00021917,3,"2025-01-14T12:10:48.315",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888366,1736856648325,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.325",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888367,1736856648335,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.335",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888368,1736856648344,"fUST",-508.90115013,0.00021917,3,"2025-01-14T12:10:48.344",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888369,1736856648354,"fUST",-669.08,0.00021917,3,"2025-01-14T12:10:48.354",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888370,1736856648364,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.364",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888371,1736856648373,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.373",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888372,1736856648383,"fUST",-502.46057485,0.00021917,3,"2025-01-14T12:10:48.383",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888373,1736856648392,"fUST",-710.11,0.00021917,3,"2025-01-14T12:10:48.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888374,1736856648402,"fUST",-729.71,0.00021917,3,"2025-01-14T12:10:48.402",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888375,1736856648412,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.412",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888376,1736856648421,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.421",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888377,1736856648431,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.431",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888378,1736856648440,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.440",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888379,1736856648450,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.450",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888380,1736856648459,"fUST",-268.497498,0.00021917,2,"2025-01-14T12:10:48.459",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888381,1736856648469,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.469",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888382,1736856648478,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.478",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888383,1736856648488,"fUST",-803.94,0.00021917,3,"2025-01-14T12:10:48.488",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888384,1736856648497,"fUST",-560.68,0.00021917,3,"2025-01-14T12:10:48.497",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888385,1736856648507,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.507",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888386,1736856648517,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.517",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888387,1736856648527,"fUST",-506.48,0.00021917,3,"2025-01-14T12:10:48.527",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888388,1736856648537,"fUST",-849.75,0.00021917,3,"2025-01-14T12:10:48.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888389,1736856648546,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888390,1736856648555,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.555",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888391,1736856648565,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.565",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888392,1736856648574,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.574",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888393,1736856648584,"fUST",-704.64,0.00021917,3,"2025-01-14T12:10:48.584",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888394,1736856648593,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.593",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888395,1736856648603,"fUST",-582.18,0.00021917,3,"2025-01-14T12:10:48.603",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888396,1736856648613,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.613",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888397,1736856648622,"fUST",-450.0,0.00021917,3,"2025-01-14T12:10:48.622",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888398,1736856648632,"fUST",-221.84346591,0.00021917,3,"2025-01-14T12:10:48.632",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888399,1736856648641,"fUST",-598.68190645,0.00021917,3,"2025-01-14T12:10:48.641",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888400,1736856648651,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.651",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888401,1736856648660,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.660",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888402,1736856648670,"fUST",-1455.32,0.00021917,3,"2025-01-14T12:10:48.670",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888403,1736856648679,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.679",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888404,1736856648689,"fUST",-1269.92,0.00021917,3,"2025-01-14T12:10:48.689",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888405,1736856648700,"fUST",-383.87218597,0.00021917,3,"2025-01-14T12:10:48.700",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888406,1736856648710,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.710",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888407,1736856648720,"fUST",-521.56939189,0.00021917,3,"2025-01-14T12:10:48.720",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888408,1736856648730,"fUST",-881.58,0.00021917,3,"2025-01-14T12:10:48.730",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888409,1736856648740,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.740",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888410,1736856648750,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.750",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888411,1736856648760,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.760",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888412,1736856648770,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.770",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888413,1736856648780,"fUST",-1955.48,0.00021917,3,"2025-01-14T12:10:48.780",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888414,1736856648790,"fUST",-558.57,0.00021917,3,"2025-01-14T12:10:48.790",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888415,1736856648800,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:48.800",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888416,1736856648809,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.809",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888417,1736856648822,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.822",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888418,1736856648833,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.833",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888419,1736856648843,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.843",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888420,1736856648974,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:48.974",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888421,1736856649000,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.000",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888422,1736856649010,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.010",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888423,1736856649020,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.020",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888424,1736856649030,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.030",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888425,1736856649039,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.039",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888426,1736856649048,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.048",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888427,1736856649058,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.058",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888428,1736856649070,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.070",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888429,1736856649079,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.079",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888430,1736856649089,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888431,1736856649098,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.098",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888432,1736856649108,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.108",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888433,1736856649119,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.119",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888434,1736856649129,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.129",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888435,1736856649139,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.139",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888436,1736856649150,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.150",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888437,1736856649160,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.160",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888438,1736856649170,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.170",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888439,1736856649179,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.179",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888440,1736856649189,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.189",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888441,1736856649199,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.199",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888442,1736856649208,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.208",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888443,1736856649218,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.218",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888444,1736856649228,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.228",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888445,1736856649238,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.238",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888446,1736856649248,"fUST",-474.84,0.00021917,3,"2025-01-14T12:10:49.248",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888447,1736856649258,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.258",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888448,1736856649269,"fUST",-1511.92,0.00021917,3,"2025-01-14T12:10:49.269",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888449,1736856649279,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.279",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888450,1736856649289,"fUST",-1376.45,0.00021917,3,"2025-01-14T12:10:49.289",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888451,1736856649299,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.299",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888452,1736856649309,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.309",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888453,1736856649319,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.319",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888454,1736856649330,"fUST",-4200.93,0.00021917,3,"2025-01-14T12:10:49.330",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888455,1736856649340,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.340",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888456,1736856649350,"fUST",-985.2,0.00021917,3,"2025-01-14T12:10:49.350",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888457,1736856649360,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.360",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888458,1736856649370,"fUST",-870.73,0.00021917,3,"2025-01-14T12:10:49.370",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888459,1736856649379,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.379",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888460,1736856649389,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.389",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888461,1736856649399,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.399",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888462,1736856649408,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.408",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888463,1736856649419,"fUST",-509.48,0.00021917,3,"2025-01-14T12:10:49.419",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888464,1736856649429,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.429",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888465,1736856649439,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.439",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888466,1736856649448,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.448",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888467,1736856649458,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.458",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888468,1736856649468,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.468",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888469,1736856649479,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.479",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888470,1736856649489,"fUST",-172.425926,0.00021917,2,"2025-01-14T12:10:49.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888471,1736856649498,"fUST",-501.29983235,0.00021917,3,"2025-01-14T12:10:49.498",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888472,1736856649508,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.508",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888473,1736856649519,"fUST",-1130.05,0.00021917,3,"2025-01-14T12:10:49.519",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888474,1736856649528,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.528",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888475,1736856649538,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.538",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888476,1736856649548,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.548",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888477,1736856649558,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:49.558",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888478,1736856649567,"fUST",-153.419647,0.00021917,2,"2025-01-14T12:10:49.567",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888479,1736856649576,"fUST",-548.93,0.00021917,3,"2025-01-14T12:10:49.576",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888480,1736856649586,"fUST",-1524.02,0.00021917,3,"2025-01-14T12:10:49.586",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888481,1736856649595,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.595",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888482,1736856649606,"fUST",-542.54,0.00021917,3,"2025-01-14T12:10:49.606",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888483,1736856649616,"fUST",-30845.13,0.00021917,2,"2025-01-14T12:10:49.616",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888484,1736856649626,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.626",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888485,1736856649635,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.635",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888486,1736856649645,"fUST",-508.54371617,0.00021917,3,"2025-01-14T12:10:49.645",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888487,1736856649654,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.654",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888488,1736856649663,"fUST",-652.7,0.00021917,3,"2025-01-14T12:10:49.663",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888489,1736856649673,"fUST",-564.77,0.00021917,3,"2025-01-14T12:10:49.673",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888490,1736856649683,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.683",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888491,1736856649693,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.693",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888492,1736856649702,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.702",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888493,1736856649711,"fUST",-11217.31,0.00021917,3,"2025-01-14T12:10:49.711",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888494,1736856649721,"fUST",-510.75402698,0.00021917,3,"2025-01-14T12:10:49.721",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888495,1736856649731,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.731",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888496,1736856649740,"fUST",-795.26,0.00021917,3,"2025-01-14T12:10:49.740",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888497,1736856649750,"fUST",-2202.35,0.00021917,3,"2025-01-14T12:10:49.750",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888498,1736856649759,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.759",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888499,1736856649769,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.769",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888500,1736856649778,"fUST",-46850.7,0.00021917,3,"2025-01-14T12:10:49.778",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888501,1736856649788,"fUST",-1274.86,0.00021917,3,"2025-01-14T12:10:49.788",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888502,1736856649798,"fUST",-519.32634292,0.00021917,3,"2025-01-14T12:10:49.798",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888503,1736856649807,"fUST",-6119.57,0.00021917,2,"2025-01-14T12:10:49.807",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888504,1736856649816,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.816",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888505,1736856649831,"fUST",-2631.88,0.00021917,3,"2025-01-14T12:10:49.831",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888506,1736856649841,"fUST",-7068.54,0.00021917,3,"2025-01-14T12:10:49.841",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888507,1736856649851,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.851",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888508,1736856649862,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.862",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888509,1736856649871,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.871",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888510,1736856649882,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.882",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888511,1736856649892,"fUST",-1067.61,0.00021917,3,"2025-01-14T12:10:49.892",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888512,1736856649903,"fUST",-2578.46,0.00021917,3,"2025-01-14T12:10:49.903",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888513,1736856649913,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.913",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888514,1736856649923,"fUST",-483.2521163,0.00021917,3,"2025-01-14T12:10:49.923",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888515,1736856649931,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.931",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888516,1736856649941,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.941",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888517,1736856649950,"fUST",-2078.56,0.00021917,3,"2025-01-14T12:10:49.950",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888518,1736856649960,"fUST",-519.68313211,0.00021917,3,"2025-01-14T12:10:49.960",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888519,1736856649969,"fUST",-652.13,0.00021917,3,"2025-01-14T12:10:49.969",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888520,1736856649978,"fUST",-1714.99,0.00021917,3,"2025-01-14T12:10:49.978",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888521,1736856649988,"fUST",-507.64905233,0.00021917,3,"2025-01-14T12:10:49.988",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888522,1736856649997,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:49.997",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888523,1736856650007,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.007",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888524,1736856650017,"fUST",-736.85,0.00021917,3,"2025-01-14T12:10:50.017",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888525,1736856650026,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.026",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888526,1736856650036,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.036",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888527,1736856650045,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.045",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888528,1736856650055,"fUST",-1276.54,0.00021917,3,"2025-01-14T12:10:50.055",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888529,1736856650064,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.064",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888530,1736856650075,"fUST",-500.85953805,0.00021917,3,"2025-01-14T12:10:50.075",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888531,1736856650084,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.084",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888532,1736856650094,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.094",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888533,1736856650103,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.103",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888534,1736856650113,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.113",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888535,1736856650122,"fUST",-504.40092924,0.00021917,3,"2025-01-14T12:10:50.122",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888536,1736856650132,"fUST",-350.4246439,0.00021917,3,"2025-01-14T12:10:50.132",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888537,1736856650142,"fUST",-760.84,0.00021917,3,"2025-01-14T12:10:50.142",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888538,1736856650153,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.153",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888539,1736856650162,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.162",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888540,1736856650172,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.172",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888541,1736856650181,"fUST",-4906.46,0.00021917,3,"2025-01-14T12:10:50.181",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888542,1736856650190,"fUST",-598.65,0.00021917,3,"2025-01-14T12:10:50.190",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888543,1736856650204,"fUST",-648.30477983,0.00021917,3,"2025-01-14T12:10:50.204",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888544,1736856650214,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.214",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888545,1736856650223,"fUST",-648.63,0.00021917,3,"2025-01-14T12:10:50.223",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888546,1736856650233,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.233",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888547,1736856650243,"fUST",-2316.7,0.00021917,3,"2025-01-14T12:10:50.243",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888548,1736856650252,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.252",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888549,1736856650261,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.261",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888550,1736856650272,"fUST",-512.35,0.00021917,3,"2025-01-14T12:10:50.272",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888551,1736856650282,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.282",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888552,1736856650292,"fUST",-580.81,0.00021917,3,"2025-01-14T12:10:50.292",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888553,1736856650301,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.301",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888554,1736856650311,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.311",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888555,1736856650320,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.320",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888556,1736856650330,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.330",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888557,1736856650341,"fUST",-505.33301679,0.00021917,3,"2025-01-14T12:10:50.341",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888558,1736856650350,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.350",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888559,1736856650360,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.360",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888560,1736856650370,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.370",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888561,1736856650380,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.380",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888562,1736856650389,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.389",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888563,1736856650399,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.399",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888564,1736856650408,"fUST",-506.26798127,0.00021917,3,"2025-01-14T12:10:50.408",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888565,1736856650418,"fUST",-489.25939537,0.00021917,3,"2025-01-14T12:10:50.418",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888566,1736856650427,"fUST",-523.31,0.00021917,3,"2025-01-14T12:10:50.427",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888567,1736856650438,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.438",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888568,1736856650447,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.447",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888569,1736856650457,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.457",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888570,1736856650466,"fUST",-151.0,0.00021917,2,"2025-01-14T12:10:50.466",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888571,1736856650475,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.475",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888572,1736856650485,"fUST",-159.15,0.00021917,2,"2025-01-14T12:10:50.485",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888573,1736856650494,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.494",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888574,1736856650503,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.503",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888575,1736856650514,"fUST",-530.69,0.00021917,3,"2025-01-14T12:10:50.514",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888576,1736856650523,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.523",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888577,1736856650533,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.533",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888579,1736856650544,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.544",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888580,1736856650553,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.553",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888581,1736856650563,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.563",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888582,1736856650572,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.572",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888583,1736856650581,"fUST",-4515.88,0.00021917,3,"2025-01-14T12:10:50.581",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888584,1736856650590,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.590",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888585,1736856650600,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.600",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888586,1736856650610,"fUST",-1835.26,0.00021917,3,"2025-01-14T12:10:50.610",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888587,1736856650619,"fUST",-569.89,0.00021917,3,"2025-01-14T12:10:50.619",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888588,1736856650629,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.629",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888589,1736856650638,"fUST",-450.56579906,0.00021917,3,"2025-01-14T12:10:50.638",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888590,1736856650647,"fUST",-504.64620101,0.00021917,3,"2025-01-14T12:10:50.647",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888591,1736856650657,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.657",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888592,1736856650667,"fUST",-501.11764193,0.00021917,3,"2025-01-14T12:10:50.667",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888593,1736856650676,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.676",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888594,1736856650686,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.686",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888595,1736856650695,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.695",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888596,1736856650705,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.705",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888597,1736856650715,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.715",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888598,1736856650724,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.724",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888599,1736856650734,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.734",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888600,1736856650743,"fUST",-2667.01,0.00021917,3,"2025-01-14T12:10:50.743",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888601,1736856650752,"fUST",-2147.3,0.00021917,3,"2025-01-14T12:10:50.752",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888602,1736856650762,"fUST",-6981.31,0.00021917,3,"2025-01-14T12:10:50.762",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888603,1736856650771,"fUST",-4749.18,0.00021917,3,"2025-01-14T12:10:50.771",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888604,1736856650780,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.780",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888605,1736856650790,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.790",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888606,1736856650799,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.799",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888607,1736856650809,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.809",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888608,1736856650820,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.820",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888609,1736856650832,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.832",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888610,1736856650842,"fUST",-500.0,0.00021917,2,"2025-01-14T12:10:50.842",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888611,1736856650851,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.851",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888612,1736856650860,"fUST",-1140.66,0.00021917,3,"2025-01-14T12:10:50.860",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888613,1736856650870,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.870",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888614,1736856650879,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.879",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888615,1736856650889,"fUST",-1000.0,0.00021917,2,"2025-01-14T12:10:50.889",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888616,1736856650898,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.898",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888617,1736856650907,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.907",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888618,1736856650917,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.917",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888619,1736856650926,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.926",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888620,1736856650937,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.937",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888621,1736856650947,"fUST",-1223.22,0.00021917,3,"2025-01-14T12:10:50.947",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888622,1736856650956,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.956",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888623,1736856650965,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.965",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888624,1736856650975,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.975",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888625,1736856650986,"fUST",-955.82,0.00021917,3,"2025-01-14T12:10:50.986",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888626,1736856650995,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:50.995",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888627,1736856651004,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.004",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888628,1736856651014,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.014",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888629,1736856651023,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.023",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888630,1736856651032,"fUST",-257.75484345,0.00021917,3,"2025-01-14T12:10:51.032",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888631,1736856651042,"fUST",-537.0313693,0.00021917,3,"2025-01-14T12:10:51.042",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888632,1736856651051,"fUST",-1000.0,0.00021917,7,"2025-01-14T12:10:51.051",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888633,1736856651061,"fUST",-1613.74,0.00021917,3,"2025-01-14T12:10:51.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888634,1736856651071,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.071",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888635,1736856651081,"fUST",-525.98111908,0.00021917,3,"2025-01-14T12:10:51.081",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888636,1736856651090,"fUST",-348.78907599,0.00021917,3,"2025-01-14T12:10:51.090",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888637,1736856651100,"fUST",-2296.1,0.00021917,3,"2025-01-14T12:10:51.100",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888638,1736856651109,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.109",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888639,1736856651118,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888640,1736856651127,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.127",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888641,1736856651137,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.137",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888642,1736856651146,"fUST",-1925.53,0.00021917,3,"2025-01-14T12:10:51.146",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888643,1736856651156,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.156",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888644,1736856651165,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.165",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888645,1736856651175,"fUST",-599.47,0.00021917,3,"2025-01-14T12:10:51.175",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888646,1736856651184,"fUST",-1391.35,0.00021917,3,"2025-01-14T12:10:51.184",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888647,1736856651312,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.312",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888648,1736856651323,"fUST",-713.18,0.00021917,3,"2025-01-14T12:10:51.323",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888649,1736856651333,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.333",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888650,1736856651343,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.343",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888651,1736856651353,"fUST",-576.29,0.00021917,3,"2025-01-14T12:10:51.353",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888652,1736856651363,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.363",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888653,1736856651374,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.374",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888654,1736856651383,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.383",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888655,1736856651392,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888656,1736856651402,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.402",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888657,1736856651411,"fUST",-811.27,0.00021917,3,"2025-01-14T12:10:51.411",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888658,1736856651420,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.420",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888659,1736856651429,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.429",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888660,1736856651439,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.439",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888661,1736856651448,"fUST",-1132.19,0.00021917,3,"2025-01-14T12:10:51.448",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888662,1736856651458,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.458",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888663,1736856651468,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.468",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888664,1736856651478,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.478",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888665,1736856651489,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888666,1736856651498,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.498",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888667,1736856651507,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.507",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888668,1736856651517,"fUST",-466.28418491,0.00021917,3,"2025-01-14T12:10:51.517",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888669,1736856651527,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.527",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888670,1736856651537,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888671,1736856651548,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.548",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888672,1736856651558,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.558",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888673,1736856651567,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.567",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888674,1736856651578,"fUST",-697.264893,0.00021917,2,"2025-01-14T12:10:51.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888675,1736856651587,"fUST",-721.42,0.00021917,3,"2025-01-14T12:10:51.587",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888676,1736856651597,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.597",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888677,1736856651606,"fUST",-854.26,0.00021917,3,"2025-01-14T12:10:51.606",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888678,1736856651615,"fUST",-500.0,0.00021917,3,"2025-01-14T12:10:51.615",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888679,1736856651625,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.625",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888680,1736856651634,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.634",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888681,1736856651644,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.644",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888682,1736856651653,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.653",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888683,1736856651662,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.662",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888684,1736856651671,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.671",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888685,1736856651680,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.680",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888686,1736856651690,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.690",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888687,1736856651699,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.699",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888688,1736856651708,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.708",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888689,1736856651717,"fUST",-161.44569404,0.00021954,2,"2025-01-14T12:10:51.717",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888690,1736856651727,"fUST",-161.44,0.00021954,2,"2025-01-14T12:10:51.727",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888691,1736856651736,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.736",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888692,1736856651746,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.746",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888693,1736856651756,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.756",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888694,1736856651766,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.766",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888695,1736856651776,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.776",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888696,1736856651786,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.786",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888697,1736856651797,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.797",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888698,1736856651806,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888699,1736856651816,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.816",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888700,1736856651830,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.830",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888701,1736856651840,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.840",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888702,1736856651849,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.849",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888703,1736856651859,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.859",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888704,1736856651869,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.869",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888705,1736856651879,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.879",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888706,1736856651888,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.888",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888707,1736856651898,"fUST",-152.94855225,0.00021954,2,"2025-01-14T12:10:51.898",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888708,1736856651907,"fUST",-3332.76810797,0.00021954,2,"2025-01-14T12:10:51.907",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888709,1736856651916,"fUST",-535.0,0.00021967,2,"2025-01-14T12:10:51.916",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888710,1736856651926,"fUST",-2073.0,0.00021967,2,"2025-01-14T12:10:51.926",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888711,1736856651936,"fUST",-2286.0,0.00021967,2,"2025-01-14T12:10:51.936",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888712,1736856651947,"fUST",-697.264893,0.00021967,7,"2025-01-14T12:10:51.947",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888713,1736856651957,"fUST",-697.264893,0.00021967,7,"2025-01-14T12:10:51.957",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888714,1736856651966,"fUST",-151.0,0.00021972,7,"2025-01-14T12:10:51.966",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888715,1736856651976,"fUST",-500.0,0.00021973,2,"2025-01-14T12:10:51.976",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888716,1736856651986,"fUST",-520.13321862,0.00021973,2,"2025-01-14T12:10:51.986",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888717,1736856651995,"fUST",-157.66496293,0.00021973,2,"2025-01-14T12:10:51.995",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888718,1736856652005,"fUST",-151.56860726,0.00021973,2,"2025-01-14T12:10:52.005",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888719,1736856652015,"fUST",-160.0666073,0.00021973,2,"2025-01-14T12:10:52.015",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888720,1736856652023,"fUST",-269.12181815,0.00021973,2,"2025-01-14T12:10:52.023",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888721,1736856652033,"fUST",-257.43165421,0.00021973,2,"2025-01-14T12:10:52.033",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888722,1736856652043,"fUST",-179.7139493,0.00021973,2,"2025-01-14T12:10:52.043",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888723,1736856652052,"fUST",-357.99580065,0.00021973,2,"2025-01-14T12:10:52.052",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888724,1736856652061,"fUST",-500.0,0.00021973,2,"2025-01-14T12:10:52.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888725,1736856652072,"fUST",-505.50786307,0.00021973,2,"2025-01-14T12:10:52.072",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888726,1736856652082,"fUST",-152.94855225,0.00021975,2,"2025-01-14T12:10:52.082",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888727,1736856652092,"fUST",-151.0,0.00021991,6,"2025-01-14T12:10:52.092",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888728,1736856652101,"fUST",-698.29,0.00022,5,"2025-01-14T12:10:52.101",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888729,1736856652111,"fUST",-5381.65,0.00022,14,"2025-01-14T12:10:52.111",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888730,1736856652120,"fUST",-2121.49,0.00022,14,"2025-01-14T12:10:52.120",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888731,1736856652130,"fUST",-182213.51391148,0.00022,2,"2025-01-14T12:10:52.130",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888732,1736856652139,"fUST",-1000.0,0.00022,22,"2025-01-14T12:10:52.139",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888733,1736856652150,"fUST",-11989.88,0.00022,2,"2025-01-14T12:10:52.150",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888734,1736856652159,"fUST",-151.0,0.00022,7,"2025-01-14T12:10:52.159",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888735,1736856652168,"fUST",-314.027794,0.00022,7,"2025-01-14T12:10:52.168",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888736,1736856652178,"fUST",-314.027794,0.00022,7,"2025-01-14T12:10:52.178",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888737,1736856652187,"fUST",-314.027794,0.00022,7,"2025-01-14T12:10:52.187",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888738,1736856652197,"fUST",-314.027794,0.00022,7,"2025-01-14T12:10:52.197",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888739,1736856652206,"fUST",-253.649934,0.00022,7,"2025-01-14T12:10:52.206",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888740,1736856652216,"fUST",-151.0,0.00022,7,"2025-01-14T12:10:52.216",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888741,1736856652226,"fUST",-151.0,0.00022,7,"2025-01-14T12:10:52.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888742,1736856652235,"fUST",-533.339952,0.00022,7,"2025-01-14T12:10:52.235",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888743,1736856652245,"fUST",-533.339952,0.00022,7,"2025-01-14T12:10:52.245",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888744,1736856652255,"fUST",-533.339952,0.00022,7,"2025-01-14T12:10:52.255",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888745,1736856652264,"fUST",-533.339952,0.00022,7,"2025-01-14T12:10:52.264",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888746,1736856652276,"fUST",-151.0,0.00022,7,"2025-01-14T12:10:52.276",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888747,1736856652285,"fUST",-273.901558,0.00022,7,"2025-01-14T12:10:52.285",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888748,1736856652295,"fUST",-273.901558,0.00022,7,"2025-01-14T12:10:52.295",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888749,1736856652305,"fUST",-273.901558,0.00022,7,"2025-01-14T12:10:52.305",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888750,1736856652315,"fUST",-273.901558,0.00022,7,"2025-01-14T12:10:52.315",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888751,1736856652324,"fUST",-6000.0,0.00022,3,"2025-01-14T12:10:52.324",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888752,1736856652334,"fUST",-151.0,0.00022,7,"2025-01-14T12:10:52.334",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888753,1736856652344,"fUST",-697.264893,0.00022,7,"2025-01-14T12:10:52.344",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888754,1736856652353,"fUST",-697.264894,0.00022,7,"2025-01-14T12:10:52.353",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888755,1736856652363,"fUST",-160.0,0.00022004,5,"2025-01-14T12:10:52.363",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888756,1736856652372,"fUST",-4569.08535778,0.00022038,2,"2025-01-14T12:10:52.372",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888757,1736856652382,"fUST",-502.03835027,0.00022054,14,"2025-01-14T12:10:52.382",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888758,1736856652392,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888759,1736856652402,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.402",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888760,1736856652412,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.412",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888761,1736856652421,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.421",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888762,1736856652431,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.431",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888763,1736856652440,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.440",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888764,1736856652450,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.450",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888765,1736856652459,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.459",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888766,1736856652470,"fUST",-517.25,0.00022054,3,"2025-01-14T12:10:52.470",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888767,1736856652482,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.482",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888768,1736856652492,"fUST",-314.027794,0.00022054,7,"2025-01-14T12:10:52.492",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888769,1736856652502,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.502",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888770,1736856652511,"fUST",-575.44522913,0.00022054,3,"2025-01-14T12:10:52.511",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888771,1736856652521,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.521",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888772,1736856652530,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.530",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888773,1736856652540,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.540",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888774,1736856652549,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.549",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888775,1736856652558,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.558",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888776,1736856652567,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.567",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888777,1736856652578,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888778,1736856652587,"fUST",-573.54837292,0.00022054,3,"2025-01-14T12:10:52.587",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888779,1736856652596,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.596",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888780,1736856652605,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.605",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888781,1736856652615,"fUST",-458.66460824,0.00022054,3,"2025-01-14T12:10:52.615",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888782,1736856652624,"fUST",-503.14390383,0.00022054,3,"2025-01-14T12:10:52.624",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888783,1736856652633,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.633",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888784,1736856652642,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.642",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888785,1736856652651,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.651",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888786,1736856652661,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.661",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888787,1736856652670,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.670",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888788,1736856652680,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.680",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888789,1736856652689,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.689",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888790,1736856652699,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.699",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888791,1736856652708,"fUST",-290.34858052,0.00022054,3,"2025-01-14T12:10:52.708",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888792,1736856652717,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.717",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888793,1736856652727,"fUST",-555.89,0.00022054,3,"2025-01-14T12:10:52.727",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888794,1736856652736,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.736",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888795,1736856652746,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.746",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888796,1736856652756,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.756",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888797,1736856652765,"fUST",-947.37,0.00022054,3,"2025-01-14T12:10:52.765",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888798,1736856652774,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.774",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888799,1736856652783,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.783",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888800,1736856652792,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.792",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888801,1736856652801,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.801",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888802,1736856652811,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.811",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888803,1736856652821,"fUST",-519.04,0.00022054,3,"2025-01-14T12:10:52.821",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888804,1736856652833,"fUST",-500.0,0.00022054,3,"2025-01-14T12:10:52.833",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888805,1736856652842,"fUST",-570.13080705,0.00022054,3,"2025-01-14T12:10:52.842",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888809,1736856784081,"fUST",4806.80889136,0.00023988,30,"2025-01-14T12:13:04.081",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888810,1736856784514,"fUST",4806.80889136,0.00023984,30,"2025-01-14T12:13:04.514",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888811,1736856784813,"fUST",4806.80889136,0.00023999,30,"2025-01-14T12:13:04.813",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888819,1736857237157,"fUST",160.810208,0.00013973,2,"2025-01-14T12:20:37.157",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888822,1736857627148,"fUST",-362.78527713,0.00018326,2,"2025-01-14T12:27:07.148",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888823,1736857627180,"fUST",-362.78527713,0.00018511,2,"2025-01-14T12:27:07.180",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888824,1736857627219,"fUST",-1591.10222066,0.00018787,5,"2025-01-14T12:27:07.219",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888825,1736857627242,"fUST",-1456.0,0.00018787,14,"2025-01-14T12:27:07.242",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888826,1736857627265,"fUST",-300.0,0.00018883,2,"2025-01-14T12:27:07.265",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888827,1736857627288,"fUST",-11378.41209559,0.00018884,2,"2025-01-14T12:27:07.288",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888828,1736857635310,"fUST",-866.78744461,0.00018695,2,"2025-01-14T12:27:15.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888847,1736857794152,"fUST",449.82,0.00017917,2,"2025-01-14T12:29:54.152",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888911,1736857832358,"fUST",-307.93985881,0.00017737,2,"2025-01-14T12:30:32.358",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888914,1736857832370,"fUST",-1726.06014119,0.00017737,2,"2025-01-14T12:30:32.370",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888915,1736857832380,"fUST",-10.89792181,0.00017916,2,"2025-01-14T12:30:32.380",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888918,1736857832392,"fUST",-289.10207819,0.00017916,2,"2025-01-14T12:30:32.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888920,1736857832401,"fUST",-1734.0,0.00017916,2,"2025-01-14T12:30:32.401",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888921,1736857832412,"fUST",-24450.18,0.00017917,2,"2025-01-14T12:30:32.412",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888924,1736857832422,"fUST",-2656.5532403,0.00018569,2,"2025-01-14T12:30:32.422",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888925,1736857832431,"fUST",-199.82297968,0.0001881,2,"2025-01-14T12:30:32.431",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888927,1736857832440,"fUST",-5895.0579411,0.00018891,2,"2025-01-14T12:30:32.440",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888929,1736857832450,"fUST",-1186.79351168,0.000189,2,"2025-01-14T12:30:32.450",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888932,1736857832460,"fUST",-357.92271517,0.00019,2,"2025-01-14T12:30:32.460",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888933,1736857832469,"fUST",-221.00372841,0.00019,2,"2025-01-14T12:30:32.469",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888935,1736857832478,"fUST",-516.51359912,0.00019078,2,"2025-01-14T12:30:32.478",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888938,1736857832488,"fUST",-1198.20822441,0.00019178,11,"2025-01-14T12:30:32.488",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888940,1736857832504,"fUST",-289.79,0.00019178,11,"2025-01-14T12:30:32.504",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888951,1736857832599,"fUST",-96.56185398,0.00019178,11,"2025-01-14T12:30:32.599",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888954,1736857832610,"fUST",-636.64261421,0.00019178,11,"2025-01-14T12:30:32.610",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888956,1736857832620,"fUST",-164.572464,0.00019178,2,"2025-01-14T12:30:32.620",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888958,1736857832629,"fUST",-327.154,0.00019437,2,"2025-01-14T12:30:32.629",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888960,1736857832638,"fUST",-420.0,0.0001955,2,"2025-01-14T12:30:32.638",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888962,1736857832647,"fUST",-516.51359905,0.00019725,2,"2025-01-14T12:30:32.647",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888964,1736857832658,"fUST",-633.43055025,0.0002,2,"2025-01-14T12:30:32.658",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888966,1736857832671,"fUST",-1291.33109086,0.0002,2,"2025-01-14T12:30:32.671",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888969,1736857832691,"fUST",-286.15954619,0.0002,2,"2025-01-14T12:30:32.691",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888971,1736857832701,"fUST",-155.18,0.00020171,2,"2025-01-14T12:30:32.701",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888973,1736857832710,"fUST",-516.51359905,0.00020372,2,"2025-01-14T12:30:32.710",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888975,1736857832720,"fUST",-466.157,0.0002095,2,"2025-01-14T12:30:32.720",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888977,1736857832729,"fUST",-516.51359905,0.00021019,2,"2025-01-14T12:30:32.729",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888979,1736857832747,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.747",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888981,1736857832758,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.758",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888983,1736857832767,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.767",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888985,1736857832776,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.776",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888987,1736857832785,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.785",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888989,1736857832794,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.794",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888991,1736857832803,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.803",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888993,1736857832813,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.813",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888995,1736857832822,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.822",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888997,1736857832831,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.831",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348888999,1736857832840,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.840",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889001,1736857832849,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.849",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889003,1736857832859,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.859",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889005,1736857832868,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.868",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889007,1736857832877,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.877",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889009,1736857832886,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.886",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889011,1736857832895,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.895",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889013,1736857832904,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.904",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889015,1736857832914,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.914",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889017,1736857832923,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.923",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889019,1736857832933,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.933",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889021,1736857832943,"fUST",-153.0,0.00021303,2,"2025-01-14T12:30:32.943",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889023,1736857832952,"fUST",-583.0,0.00021333,2,"2025-01-14T12:30:32.952",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889025,1736857832961,"fUST",-500.0,0.00021473,7,"2025-01-14T12:30:32.961",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889027,1736857832971,"fUST",-40642.70115373,0.000215,2,"2025-01-14T12:30:32.971",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889029,1736857832980,"fUST",-516.51359905,0.00021667,2,"2025-01-14T12:30:32.980",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889031,1736857832989,"fUST",-271.1189986,0.00021817,2,"2025-01-14T12:30:32.989",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889033,1736857833000,"fUST",-169.72602668,0.00021817,2,"2025-01-14T12:30:33.000",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889035,1736857833010,"fUST",-1011.58059946,0.00021839,2,"2025-01-14T12:30:33.010",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889037,1736857833019,"fUST",-1382.50632022,0.000219,2,"2025-01-14T12:30:33.019",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889039,1736857833028,"fUST",-178.22815074,0.00021916,2,"2025-01-14T12:30:33.028",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889041,1736857833038,"fUST",-577.70673052,0.00021916,2,"2025-01-14T12:30:33.038",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889043,1736857833047,"fUST",-500.0,0.00021916,2,"2025-01-14T12:30:33.047",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889045,1736857833056,"fUST",-504.70337052,0.00021917,3,"2025-01-14T12:30:33.056",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889047,1736857833066,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.066",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889048,1736857833075,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.075",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889049,1736857833085,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.085",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889050,1736857833094,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.094",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889051,1736857833103,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.103",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889052,1736857833112,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.112",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889053,1736857833122,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.122",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889054,1736857833131,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.131",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889055,1736857833140,"fUST",-411.97524175,0.00021917,3,"2025-01-14T12:30:33.140",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889056,1736857833150,"fUST",-501.21813842,0.00021917,3,"2025-01-14T12:30:33.150",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889057,1736857833160,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.160",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889058,1736857833171,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.171",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889059,1736857833182,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.182",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889060,1736857833191,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.191",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889061,1736857833201,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.201",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889062,1736857833211,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.211",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889063,1736857833220,"fUST",-558.47,0.00021917,3,"2025-01-14T12:30:33.220",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889064,1736857833229,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.229",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889065,1736857833239,"fUST",-567.74,0.00021917,3,"2025-01-14T12:30:33.239",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889066,1736857833250,"fUST",-501.84002435,0.00021917,3,"2025-01-14T12:30:33.250",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889067,1736857833259,"fUST",-502.0761363,0.00021917,3,"2025-01-14T12:30:33.259",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889068,1736857833269,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.269",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889069,1736857833278,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.278",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889070,1736857833288,"fUST",-321.84887538,0.00021917,3,"2025-01-14T12:30:33.288",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889071,1736857833297,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.297",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889072,1736857833306,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.306",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889073,1736857833315,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.315",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889075,1736857833324,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.324",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889077,1736857833334,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.334",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889079,1736857833343,"fUST",-200.0,0.00021917,3,"2025-01-14T12:30:33.343",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889081,1736857833353,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.353",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889083,1736857833364,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.364",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889085,1736857833373,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.373",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889087,1736857833382,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.382",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889089,1736857833392,"fUST",-519.00593908,0.00021917,3,"2025-01-14T12:30:33.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889090,1736857833401,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.401",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889092,1736857833412,"fUST",-518.55943633,0.00021917,3,"2025-01-14T12:30:33.412",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889094,1736857833421,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.421",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889096,1736857833431,"fUST",-500.89823148,0.00021917,3,"2025-01-14T12:30:33.431",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889099,1736857833441,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.441",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889100,1736857833450,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.450",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889102,1736857833460,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.460",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889104,1736857833470,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.470",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889106,1736857833480,"fUST",-524.51461275,0.00021917,3,"2025-01-14T12:30:33.480",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889108,1736857833489,"fUST",-515.61307243,0.00021917,3,"2025-01-14T12:30:33.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889110,1736857833499,"fUST",-501.31531326,0.00021917,3,"2025-01-14T12:30:33.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889113,1736857833509,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.509",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889115,1736857833518,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.518",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889117,1736857833528,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.528",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889119,1736857833538,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.538",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889121,1736857833547,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.547",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889123,1736857833556,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.556",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889124,1736857833566,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.566",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889127,1736857833576,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.576",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889129,1736857833585,"fUST",-644.18,0.00021917,3,"2025-01-14T12:30:33.585",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889131,1736857833594,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.594",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889133,1736857833604,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.604",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889134,1736857833613,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.613",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889136,1736857833624,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.624",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889138,1736857833633,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.633",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889140,1736857833642,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.642",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889142,1736857833652,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.652",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889144,1736857833662,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.662",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889146,1736857833671,"fUST",-466.00541411,0.00021917,3,"2025-01-14T12:30:33.671",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889148,1736857833681,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.681",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889150,1736857833691,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.691",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889153,1736857833704,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.704",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889155,1736857833715,"fUST",-535.05973139,0.00021917,3,"2025-01-14T12:30:33.715",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889157,1736857833724,"fUST",-606.38982844,0.00021917,3,"2025-01-14T12:30:33.724",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889159,1736857833733,"fUST",-845.22,0.00021917,3,"2025-01-14T12:30:33.733",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889161,1736857833743,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.743",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889163,1736857833752,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.752",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889165,1736857833761,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.761",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889167,1736857833772,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.772",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889169,1736857833781,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.781",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889171,1736857833791,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.791",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889173,1736857833800,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.800",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889175,1736857833809,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.809",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889177,1736857833819,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.819",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889179,1736857833828,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.828",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889181,1736857833838,"fUST",-514.99823659,0.00021917,3,"2025-01-14T12:30:33.838",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889183,1736857833848,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.848",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889185,1736857833858,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.858",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889186,1736857833867,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.867",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889187,1736857833878,"fUST",-1113.97,0.00021917,3,"2025-01-14T12:30:33.878",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889188,1736857833888,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.888",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889189,1736857833897,"fUST",-704.3,0.00021917,3,"2025-01-14T12:30:33.897",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889190,1736857833908,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.908",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889191,1736857833918,"fUST",-573.11,0.00021917,3,"2025-01-14T12:30:33.918",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889192,1736857833927,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.927",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889193,1736857833937,"fUST",-839.5,0.00021917,3,"2025-01-14T12:30:33.937",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889194,1736857833946,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.946",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889195,1736857833956,"fUST",-548.31365033,0.00021917,3,"2025-01-14T12:30:33.956",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889196,1736857833966,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.966",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889197,1736857833975,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.975",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889198,1736857833985,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.985",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889199,1736857833995,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:33.995",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889200,1736857834004,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.004",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889201,1736857834013,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.013",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889202,1736857834023,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.023",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889203,1736857834033,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.033",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889204,1736857834043,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.043",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889205,1736857834052,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.052",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889206,1736857834061,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889207,1736857834071,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.071",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889208,1736857834080,"fUST",-368.43979096,0.00021917,3,"2025-01-14T12:30:34.080",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889209,1736857834089,"fUST",-502.62281888,0.00021917,3,"2025-01-14T12:30:34.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889210,1736857834099,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.099",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889211,1736857834109,"fUST",-503.72781453,0.00021917,3,"2025-01-14T12:30:34.109",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889212,1736857834118,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889213,1736857834128,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.128",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889214,1736857834138,"fUST",-535.91,0.00021917,3,"2025-01-14T12:30:34.138",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889215,1736857834147,"fUST",-505.22946056,0.00021917,3,"2025-01-14T12:30:34.147",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889216,1736857834159,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.159",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889217,1736857834169,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.169",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889219,1736857834183,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.183",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889222,1736857834193,"fUST",-716.94,0.00021917,3,"2025-01-14T12:30:34.193",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889224,1736857834202,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.202",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889226,1736857834211,"fUST",-992.53,0.00021917,3,"2025-01-14T12:30:34.211",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889228,1736857834222,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.222",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889230,1736857834231,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.231",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889232,1736857834241,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.241",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889234,1736857834252,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.252",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889236,1736857834262,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.262",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889238,1736857834271,"fUST",-699.56,0.00021917,3,"2025-01-14T12:30:34.271",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889240,1736857834280,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.280",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889242,1736857834290,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.290",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889244,1736857834299,"fUST",-478.16721985,0.00021917,3,"2025-01-14T12:30:34.299",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889246,1736857834308,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.308",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889248,1736857834318,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.318",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889250,1736857834327,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.327",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889252,1736857834336,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.336",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889254,1736857834348,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.348",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889256,1736857834357,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.357",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889258,1736857834367,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.367",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889260,1736857834376,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.376",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889262,1736857834386,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.386",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889264,1736857834395,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.395",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889266,1736857834404,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.404",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889268,1736857834414,"fUST",-982.18,0.00021917,3,"2025-01-14T12:30:34.414",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889270,1736857834423,"fUST",-1225.41,0.00021917,3,"2025-01-14T12:30:34.423",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889272,1736857834432,"fUST",-433.53532199,0.00021917,3,"2025-01-14T12:30:34.432",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889274,1736857834442,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.442",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889276,1736857834452,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.452",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889278,1736857834461,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.461",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889281,1736857834471,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.471",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889283,1736857834481,"fUST",-902.9,0.00021917,3,"2025-01-14T12:30:34.481",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889285,1736857834491,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.491",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889287,1736857834500,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.500",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889289,1736857834509,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.509",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889291,1736857834518,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.518",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889293,1736857834528,"fUST",-151.0,0.00021917,2,"2025-01-14T12:30:34.528",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889295,1736857834537,"fUST",-1431.67,0.00021917,3,"2025-01-14T12:30:34.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889297,1736857834546,"fUST",-772.73,0.00021917,3,"2025-01-14T12:30:34.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889299,1736857834555,"fUST",-501.65295122,0.00021917,3,"2025-01-14T12:30:34.555",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889300,1736857834566,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.566",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889303,1736857834575,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.575",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889305,1736857834585,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.585",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889307,1736857834594,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.594",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889309,1736857834603,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.603",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889311,1736857834613,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.613",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889313,1736857834623,"fUST",-1359.3,0.00021917,3,"2025-01-14T12:30:34.623",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889328,1736857834745,"fUST",-1063.85,0.00021917,3,"2025-01-14T12:30:34.745",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889330,1736857834788,"fUST",-927.12,0.00021917,3,"2025-01-14T12:30:34.788",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889332,1736857834806,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889334,1736857834822,"fUST",-1009.04,0.00021917,3,"2025-01-14T12:30:34.822",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889336,1736857834835,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.835",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889339,1736857834845,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.845",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889341,1736857834854,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.854",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889343,1736857834863,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.863",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889345,1736857834872,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.872",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889347,1736857834882,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.882",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889349,1736857834891,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889351,1736857834900,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.900",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889353,1736857834910,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.910",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889354,1736857834919,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.919",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889357,1736857834928,"fUST",-188.02927451,0.00021917,3,"2025-01-14T12:30:34.928",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889358,1736857834938,"fUST",-562.70440331,0.00021917,3,"2025-01-14T12:30:34.938",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889360,1736857834946,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.946",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889362,1736857834956,"fUST",-660.07,0.00021917,3,"2025-01-14T12:30:34.956",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889364,1736857834965,"fUST",-368.06699843,0.00021917,3,"2025-01-14T12:30:34.965",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889366,1736857834975,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:34.975",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889368,1736857834984,"fUST",-511.32,0.00021917,3,"2025-01-14T12:30:34.984",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889370,1736857834993,"fUST",-505.16,0.00021917,3,"2025-01-14T12:30:34.993",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889372,1736857835003,"fUST",-928.13,0.00021917,3,"2025-01-14T12:30:35.003",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889374,1736857835013,"fUST",-1000.0,0.00021917,2,"2025-01-14T12:30:35.013",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889376,1736857835022,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.022",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889378,1736857835031,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.031",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889380,1736857835040,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.040",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889382,1736857835049,"fUST",-547.61,0.00021917,3,"2025-01-14T12:30:35.049",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889384,1736857835059,"fUST",-496.03817428,0.00021917,3,"2025-01-14T12:30:35.059",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889386,1736857835068,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.068",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889388,1736857835077,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.077",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889390,1736857835086,"fUST",-616.96025997,0.00021917,3,"2025-01-14T12:30:35.086",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889392,1736857835095,"fUST",-821.44,0.00021917,3,"2025-01-14T12:30:35.095",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889394,1736857835104,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.104",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889396,1736857835114,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.114",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889398,1736857835123,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.123",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889400,1736857835133,"fUST",-789.89,0.00021917,3,"2025-01-14T12:30:35.133",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889402,1736857835143,"fUST",-983.08,0.00021917,3,"2025-01-14T12:30:35.143",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889404,1736857835153,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.153",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889406,1736857835163,"fUST",-918.12,0.00021917,3,"2025-01-14T12:30:35.163",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889408,1736857835175,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.175",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889410,1736857835184,"fUST",-552.3,0.00021917,3,"2025-01-14T12:30:35.184",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889412,1736857835194,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.194",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889414,1736857835203,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.203",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889416,1736857835214,"fUST",-430.02233442,0.00021917,3,"2025-01-14T12:30:35.214",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889418,1736857835224,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.224",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889420,1736857835233,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.233",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889422,1736857835242,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.242",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889424,1736857835254,"fUST",-11063.56,0.00021917,3,"2025-01-14T12:30:35.254",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889426,1736857835264,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.264",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889428,1736857835273,"fUST",-546.94,0.00021917,3,"2025-01-14T12:30:35.273",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889430,1736857835282,"fUST",-525.18649919,0.00021917,3,"2025-01-14T12:30:35.282",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889432,1736857835291,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.291",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889434,1736857835300,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889436,1736857835310,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889438,1736857835319,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.319",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889440,1736857835329,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.329",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889442,1736857835339,"fUST",-3234.71,0.00021917,3,"2025-01-14T12:30:35.339",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889444,1736857835348,"fUST",-1278.3,0.00021917,3,"2025-01-14T12:30:35.348",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889446,1736857835357,"fUST",-519.78,0.00021917,3,"2025-01-14T12:30:35.357",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889448,1736857835366,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.366",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889450,1736857835376,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.376",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889452,1736857835385,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.385",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889455,1736857835395,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.395",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889456,1736857835406,"fUST",-723.07,0.00021917,3,"2025-01-14T12:30:35.406",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889459,1736857835415,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.415",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889461,1736857835425,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.425",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889463,1736857835434,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.434",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889465,1736857835443,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.443",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889467,1736857835453,"fUST",-151.0,0.00021917,2,"2025-01-14T12:30:35.453",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889469,1736857835462,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.462",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889471,1736857835471,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.471",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889473,1736857835480,"fUST",-2617.93,0.00021917,3,"2025-01-14T12:30:35.480",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889475,1736857835490,"fUST",-682.87,0.00021917,3,"2025-01-14T12:30:35.490",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889477,1736857835499,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889479,1736857835508,"fUST",-835.18,0.00021917,3,"2025-01-14T12:30:35.508",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889481,1736857835517,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.517",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889483,1736857835527,"fUST",-505.8242763,0.00021917,3,"2025-01-14T12:30:35.527",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889485,1736857835536,"fUST",-800.38,0.00021917,3,"2025-01-14T12:30:35.536",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889487,1736857835545,"fUST",-1369.47,0.00021917,3,"2025-01-14T12:30:35.545",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889488,1736857835554,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.554",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889489,1736857835563,"fUST",-504.67,0.00021917,3,"2025-01-14T12:30:35.563",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889490,1736857835573,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.573",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889492,1736857835582,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.582",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889494,1736857835591,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.591",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889496,1736857835601,"fUST",-1827.1,0.00021917,3,"2025-01-14T12:30:35.601",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889498,1736857835610,"fUST",-436.53508179,0.00021917,3,"2025-01-14T12:30:35.610",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889500,1736857835619,"fUST",-1006.65,0.00021917,3,"2025-01-14T12:30:35.619",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889502,1736857835629,"fUST",-529.47,0.00021917,3,"2025-01-14T12:30:35.629",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889504,1736857835638,"fUST",-578.75,0.00021917,3,"2025-01-14T12:30:35.638",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889506,1736857835647,"fUST",-1694.73,0.00021917,3,"2025-01-14T12:30:35.647",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889508,1736857835657,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.657",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889510,1736857835666,"fUST",-590.67,0.00021917,3,"2025-01-14T12:30:35.666",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889512,1736857835676,"fUST",-483.13949394,0.00021917,3,"2025-01-14T12:30:35.676",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889514,1736857835686,"fUST",-503.70124032,0.00021917,3,"2025-01-14T12:30:35.686",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889516,1736857835695,"fUST",-537.32,0.00021917,3,"2025-01-14T12:30:35.695",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889518,1736857835705,"fUST",-1260.82,0.00021917,3,"2025-01-14T12:30:35.705",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889520,1736857835714,"fUST",-563.63750363,0.00021917,3,"2025-01-14T12:30:35.714",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889522,1736857835723,"fUST",-798.3,0.00021917,3,"2025-01-14T12:30:35.723",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889524,1736857835733,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.733",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889526,1736857835742,"fUST",-649.02443415,0.00021917,3,"2025-01-14T12:30:35.742",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889528,1736857835751,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.751",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889530,1736857835761,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.761",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889532,1736857835771,"fUST",-540.46399491,0.00021917,3,"2025-01-14T12:30:35.771",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889534,1736857835780,"fUST",-553.98655712,0.00021917,3,"2025-01-14T12:30:35.780",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889536,1736857835790,"fUST",-506.87484243,0.00021917,3,"2025-01-14T12:30:35.790",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889538,1736857835799,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.799",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889540,1736857835809,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.809",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889543,1736857835818,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.818",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889545,1736857835828,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.828",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889547,1736857835837,"fUST",-326.74,0.00021917,3,"2025-01-14T12:30:35.837",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889549,1736857835846,"fUST",-1482.6,0.00021917,3,"2025-01-14T12:30:35.846",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889551,1736857835856,"fUST",-507.14802199,0.00021917,3,"2025-01-14T12:30:35.856",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889553,1736857835865,"fUST",-1394.69,0.00021917,3,"2025-01-14T12:30:35.865",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889555,1736857835874,"fUST",-791.28,0.00021917,3,"2025-01-14T12:30:35.874",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889556,1736857835883,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.883",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889559,1736857835893,"fUST",-4247.35,0.00021917,3,"2025-01-14T12:30:35.893",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889561,1736857835903,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.903",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889563,1736857835913,"fUST",-865.68,0.00021917,3,"2025-01-14T12:30:35.913",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889565,1736857835923,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.923",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889567,1736857835931,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.931",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889569,1736857835941,"fUST",-113.12385969,0.00021917,3,"2025-01-14T12:30:35.941",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889572,1736857835961,"fUST",-1272.87614031,0.00021917,3,"2025-01-14T12:30:35.961",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889574,1736857835971,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.971",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889576,1736857835981,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:35.981",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889578,1736857835990,"fUST",-556.13,0.00021917,3,"2025-01-14T12:30:35.990",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889580,1736857835999,"fUST",-421.77819525,0.00021917,3,"2025-01-14T12:30:35.999",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889582,1736857836008,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.008",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889584,1736857836018,"fUST",-509.57,0.00021917,3,"2025-01-14T12:30:36.018",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889586,1736857836027,"fUST",-519.93,0.00021917,3,"2025-01-14T12:30:36.027",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889588,1736857836036,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.036",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889590,1736857836047,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.047",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889592,1736857836056,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.056",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889594,1736857836066,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.066",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889596,1736857836075,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.075",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889598,1736857836085,"fUST",-625.5,0.00021917,3,"2025-01-14T12:30:36.085",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889600,1736857836094,"fUST",-855.29,0.00021917,3,"2025-01-14T12:30:36.094",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889602,1736857836104,"fUST",-509.08,0.00021917,3,"2025-01-14T12:30:36.104",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889604,1736857836114,"fUST",-1512.21,0.00021917,3,"2025-01-14T12:30:36.114",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889606,1736857836123,"fUST",-2160.58,0.00021917,3,"2025-01-14T12:30:36.123",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889608,1736857836133,"fUST",-407.78006947,0.00021917,3,"2025-01-14T12:30:36.133",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889610,1736857836142,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.142",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889612,1736857836152,"fUST",-1910.55,0.00021917,3,"2025-01-14T12:30:36.152",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889614,1736857836162,"fUST",-546.89,0.00021917,3,"2025-01-14T12:30:36.162",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889616,1736857836173,"fUST",-1242.58,0.00021917,3,"2025-01-14T12:30:36.173",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889618,1736857836184,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.184",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889620,1736857836194,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.194",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889622,1736857836203,"fUST",-2579.71,0.00021917,3,"2025-01-14T12:30:36.203",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889624,1736857836216,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.216",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889626,1736857836225,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.225",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889629,1736857836235,"fUST",-516.14223237,0.00021917,3,"2025-01-14T12:30:36.235",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889631,1736857836251,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.251",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889633,1736857836260,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.260",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889635,1736857836270,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.270",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889637,1736857836279,"fUST",-30738.34,0.00021917,2,"2025-01-14T12:30:36.279",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889639,1736857836289,"fUST",-1244.18,0.00021917,3,"2025-01-14T12:30:36.289",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889640,1736857836298,"fUST",-47126.45,0.00021917,3,"2025-01-14T12:30:36.298",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889642,1736857836309,"fUST",-2526.5,0.00021917,3,"2025-01-14T12:30:36.309",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889644,1736857836318,"fUST",-223.48094582,0.00021917,3,"2025-01-14T12:30:36.318",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889646,1736857836329,"fUST",-782.96,0.00021917,3,"2025-01-14T12:30:36.329",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889648,1736857836339,"fUST",-562.07,0.00021917,3,"2025-01-14T12:30:36.339",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889650,1736857836348,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.348",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889652,1736857836358,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.358",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889654,1736857836368,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.368",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889656,1736857836378,"fUST",-2039.5,0.00021917,3,"2025-01-14T12:30:36.378",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889657,1736857836387,"fUST",-5864.58,0.00021917,2,"2025-01-14T12:30:36.387",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889658,1736857836397,"fUST",-789.92,0.00021917,3,"2025-01-14T12:30:36.397",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889659,1736857836407,"fUST",-7104.61,0.00021917,3,"2025-01-14T12:30:36.407",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889660,1736857836417,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.417",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889663,1736857836426,"fUST",-726.98,0.00021917,3,"2025-01-14T12:30:36.426",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889665,1736857836437,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.437",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889667,1736857836446,"fUST",-7015.47,0.00021917,3,"2025-01-14T12:30:36.446",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889668,1736857836455,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.455",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889670,1736857836464,"fUST",-615.68534385,0.00021917,3,"2025-01-14T12:30:36.464",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889672,1736857836474,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.474",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889674,1736857836484,"fUST",-1677.0,0.00021917,3,"2025-01-14T12:30:36.484",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889675,1736857836493,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.493",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889676,1736857836502,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.502",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889677,1736857836512,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.512",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889678,1736857836522,"fUST",-2275.95,0.00021917,3,"2025-01-14T12:30:36.522",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889679,1736857836531,"fUST",-642.44,0.00021917,3,"2025-01-14T12:30:36.531",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889680,1736857836540,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.540",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889681,1736857836550,"fUST",-519.27,0.00021917,3,"2025-01-14T12:30:36.550",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889682,1736857836559,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.559",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889683,1736857836569,"fUST",-936.83,0.00021917,3,"2025-01-14T12:30:36.569",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889684,1736857836578,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889685,1736857836589,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.589",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889686,1736857836598,"fUST",-556.27109188,0.00021917,3,"2025-01-14T12:30:36.598",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889687,1736857836608,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.608",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889688,1736857836618,"fUST",-749.97,0.00021917,3,"2025-01-14T12:30:36.618",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889689,1736857836627,"fUST",-732.75,0.00021917,3,"2025-01-14T12:30:36.627",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889690,1736857836637,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.637",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889691,1736857836647,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.647",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889692,1736857836657,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.657",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889693,1736857836667,"fUST",-513.75504327,0.00021917,3,"2025-01-14T12:30:36.667",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889694,1736857836678,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.678",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889695,1736857836688,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.688",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889696,1736857836697,"fUST",-529.41,0.00021917,3,"2025-01-14T12:30:36.697",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889697,1736857836708,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.708",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889698,1736857836718,"fUST",-573.71,0.00021917,3,"2025-01-14T12:30:36.718",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889699,1736857836728,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.728",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889700,1736857836738,"fUST",-520.25,0.00021917,3,"2025-01-14T12:30:36.738",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889701,1736857836748,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.748",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889702,1736857836758,"fUST",-722.95,0.00021917,3,"2025-01-14T12:30:36.758",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889703,1736857836767,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.767",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889704,1736857836777,"fUST",-1796.32,0.00021917,3,"2025-01-14T12:30:36.777",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889705,1736857836787,"fUST",-868.43,0.00021917,3,"2025-01-14T12:30:36.787",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889706,1736857836796,"fUST",-577.44,0.00021917,3,"2025-01-14T12:30:36.796",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889707,1736857836805,"fUST",-4657.26,0.00021917,3,"2025-01-14T12:30:36.805",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889708,1736857836814,"fUST",-1107.01,0.00021917,3,"2025-01-14T12:30:36.814",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889709,1736857836824,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.824",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889710,1736857836833,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.833",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889711,1736857836843,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.843",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889712,1736857836852,"fUST",-2106.8,0.00021917,3,"2025-01-14T12:30:36.852",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889713,1736857836861,"fUST",-1000.0,0.00021917,3,"2025-01-14T12:30:36.861",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889714,1736857836871,"fUST",-522.33,0.00021917,3,"2025-01-14T12:30:36.871",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889715,1736857836880,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.880",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889716,1736857836890,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.890",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889717,1736857836900,"fUST",-1000.0,0.00021917,7,"2025-01-14T12:30:36.900",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889718,1736857836910,"fUST",-549.07,0.00021917,3,"2025-01-14T12:30:36.910",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889719,1736857836919,"fUST",-504.06361026,0.00021917,3,"2025-01-14T12:30:36.919",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889720,1736857836928,"fUST",-712.19,0.00021917,3,"2025-01-14T12:30:36.928",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889721,1736857836937,"fUST",-2251.09,0.00021917,3,"2025-01-14T12:30:36.937",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889722,1736857836947,"fUST",-1193.28,0.00021917,3,"2025-01-14T12:30:36.947",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889723,1736857836957,"fUST",-510.32673163,0.00021917,3,"2025-01-14T12:30:36.957",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889724,1736857836966,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.966",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889725,1736857836975,"fUST",-522.22486881,0.00021917,3,"2025-01-14T12:30:36.975",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889726,1736857836984,"fUST",-504.64048291,0.00021917,3,"2025-01-14T12:30:36.984",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889727,1736857836993,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:36.993",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889728,1736857837002,"fUST",-500.0,0.00021917,2,"2025-01-14T12:30:37.002",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889729,1736857837011,"fUST",-512.03584112,0.00021917,3,"2025-01-14T12:30:37.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889730,1736857837020,"fUST",-1391.33,0.00021917,3,"2025-01-14T12:30:37.020",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889731,1736857837029,"fUST",-548.88594039,0.00021917,3,"2025-01-14T12:30:37.029",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889732,1736857837038,"fUST",-566.98,0.00021917,3,"2025-01-14T12:30:37.038",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889733,1736857837047,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.047",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889734,1736857837056,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.056",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889735,1736857837065,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.065",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889736,1736857837074,"fUST",-4426.61,0.00021917,3,"2025-01-14T12:30:37.074",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889737,1736857837083,"fUST",-11451.27,0.00021917,3,"2025-01-14T12:30:37.083",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889738,1736857837092,"fUST",-4841.31,0.00021917,3,"2025-01-14T12:30:37.092",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889739,1736857837102,"fUST",-1105.85,0.00021917,3,"2025-01-14T12:30:37.102",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889740,1736857837111,"fUST",-444.95843707,0.00021917,3,"2025-01-14T12:30:37.111",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889741,1736857837120,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.120",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889742,1736857837130,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.130",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889743,1736857837139,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.139",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889744,1736857837148,"fUST",-517.54869856,0.00021917,3,"2025-01-14T12:30:37.148",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889745,1736857837157,"fUST",-502.43909269,0.00021917,2,"2025-01-14T12:30:37.157",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889746,1736857837166,"fUST",-500.0,0.00021917,3,"2025-01-14T12:30:37.166",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889747,1736857837179,"fUST",-1904.81,0.00021917,3,"2025-01-14T12:30:37.179",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889748,1736857837188,"fUST",-1382.50632014,0.00021969,2,"2025-01-14T12:30:37.188",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889749,1736857837197,"fUST",-260.25010015,0.00021973,2,"2025-01-14T12:30:37.197",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889750,1736857837207,"fUST",-160.07252891,0.00021973,2,"2025-01-14T12:30:37.207",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889751,1736857837217,"fUST",-237.62513254,0.00021973,2,"2025-01-14T12:30:37.217",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889752,1736857837226,"fUST",-501.01795844,0.00021973,2,"2025-01-14T12:30:37.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889753,1736857837236,"fUST",-500.0,0.00021973,2,"2025-01-14T12:30:37.236",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889754,1736857837246,"fUST",-2073.0,0.00021982,2,"2025-01-14T12:30:37.246",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889755,1736857837256,"fUST",-535.0,0.00021982,2,"2025-01-14T12:30:37.256",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889756,1736857837265,"fUST",-2316.0,0.00021982,2,"2025-01-14T12:30:37.265",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889757,1736857837274,"fUST",-151.0,0.00022037,6,"2025-01-14T12:30:37.274",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889758,1736857837284,"fUST",-1382.50632014,0.00022038,2,"2025-01-14T12:30:37.284",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889759,1736857837293,"fUST",-1146.55602921,0.00022053,2,"2025-01-14T12:30:37.293",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889760,1736857837302,"fUST",-500.0,0.00022053,2,"2025-01-14T12:30:37.302",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889761,1736857837312,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:37.312",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889762,1736857837321,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:37.321",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889763,1736857837331,"fUST",-204.92962116,0.00022054,3,"2025-01-14T12:30:37.331",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889764,1736857837341,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:37.341",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889765,1736857837350,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.350",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889766,1736857837360,"fUST",-574.70583704,0.00022054,3,"2025-01-14T12:30:37.360",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889767,1736857837369,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.369",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889768,1736857837378,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.378",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889769,1736857837388,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.388",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889770,1736857837397,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.397",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889771,1736857837406,"fUST",-408.72560674,0.00022054,3,"2025-01-14T12:30:37.406",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889772,1736857837415,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.415",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889773,1736857837424,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.424",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889774,1736857837434,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:37.434",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889775,1736857837443,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:37.443",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889776,1736857837452,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.452",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889777,1736857837461,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.461",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889778,1736857837595,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.595",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889779,1736857837605,"fUST",-558.47,0.00022054,3,"2025-01-14T12:30:37.605",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889780,1736857837615,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.615",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889781,1736857837624,"fUST",-567.74,0.00022054,3,"2025-01-14T12:30:37.624",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889782,1736857837634,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.634",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889783,1736857837644,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.644",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889785,1736857837653,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.653",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889786,1736857837664,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.664",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889787,1736857837673,"fUST",-205.41566002,0.00022054,3,"2025-01-14T12:30:37.673",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889788,1736857837684,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.684",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889789,1736857837694,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.694",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889790,1736857837704,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.704",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889791,1736857837713,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.713",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889792,1736857837723,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.723",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889793,1736857837732,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.732",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889794,1736857837741,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.741",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889795,1736857837750,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.750",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889796,1736857837760,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.760",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889797,1736857837770,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.770",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889798,1736857837781,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.781",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889799,1736857837791,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.791",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889800,1736857837801,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.801",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889801,1736857837811,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.811",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889802,1736857837822,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.822",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889803,1736857837832,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.832",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889804,1736857837842,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.842",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889806,1736857837852,"fUST",-644.18,0.00022054,3,"2025-01-14T12:30:37.852",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889808,1736857837861,"fUST",-594.07145511,0.00022054,3,"2025-01-14T12:30:37.861",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889810,1736857837870,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.870",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889812,1736857837879,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.879",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889814,1736857837888,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.888",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889816,1736857837898,"fUST",-525.51520766,0.00022054,3,"2025-01-14T12:30:37.898",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889818,1736857837908,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.908",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889820,1736857837917,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.917",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889822,1736857837926,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.926",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889824,1736857837935,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.935",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889826,1736857837944,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.944",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889828,1736857837953,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.953",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889830,1736857837963,"fUST",-845.22,0.00022054,3,"2025-01-14T12:30:37.963",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889831,1736857837972,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.972",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889833,1736857837981,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.981",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889835,1736857837991,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:37.991",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889837,1736857838000,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.000",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889839,1736857838009,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.009",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889841,1736857838018,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.018",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889843,1736857838027,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.027",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889845,1736857838037,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.037",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889847,1736857838046,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.046",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889849,1736857838055,"fUST",-513.40428635,0.00022054,3,"2025-01-14T12:30:38.055",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889851,1736857838064,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.064",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889853,1736857838073,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.073",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889855,1736857838083,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.083",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889857,1736857838092,"fUST",-1113.97,0.00022054,3,"2025-01-14T12:30:38.092",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889859,1736857838102,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.102",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889861,1736857838111,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.111",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889863,1736857838121,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.121",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889865,1736857838130,"fUST",-704.3,0.00022054,3,"2025-01-14T12:30:38.130",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889867,1736857838139,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.139",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889869,1736857838149,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.149",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889871,1736857838159,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.159",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889873,1736857838168,"fUST",-573.11,0.00022054,3,"2025-01-14T12:30:38.168",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889875,1736857838180,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.180",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889877,1736857838189,"fUST",-839.5,0.00022054,3,"2025-01-14T12:30:38.189",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889879,1736857838198,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.198",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889881,1736857838207,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.207",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889883,1736857838218,"fUST",-503.3929526,0.00022054,3,"2025-01-14T12:30:38.218",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889885,1736857838228,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.228",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889887,1736857838237,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.237",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889889,1736857838246,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.246",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889892,1736857838255,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.255",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889894,1736857838267,"fUST",-596.45643304,0.00022054,3,"2025-01-14T12:30:38.267",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889896,1736857838277,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.277",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889898,1736857838287,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.287",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889900,1736857838296,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.296",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889902,1736857838306,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.306",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889904,1736857838316,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.316",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889906,1736857838325,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.325",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889909,1736857838335,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.335",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889911,1736857838347,"fUST",-535.91,0.00022054,3,"2025-01-14T12:30:38.347",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889913,1736857838356,"fUST",-528.03426674,0.00022054,3,"2025-01-14T12:30:38.356",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889914,1736857838365,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.365",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889917,1736857838375,"fUST",-716.94,0.00022054,3,"2025-01-14T12:30:38.375",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889919,1736857838385,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.385",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889921,1736857838395,"fUST",-992.53,0.00022054,3,"2025-01-14T12:30:38.395",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889923,1736857838404,"fUST",-507.28580422,0.00022054,3,"2025-01-14T12:30:38.404",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889925,1736857838415,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.415",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889927,1736857838425,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.425",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889929,1736857838434,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.434",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889931,1736857838444,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.444",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889933,1736857838453,"fUST",-699.56,0.00022054,3,"2025-01-14T12:30:38.453",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889935,1736857838462,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.462",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889937,1736857838471,"fUST",-160.001985,0.00022054,7,"2025-01-14T12:30:38.471",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889939,1736857838480,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.480",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889941,1736857838490,"fUST",-160.001985,0.00022054,7,"2025-01-14T12:30:38.490",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889942,1736857838499,"fUST",-160.001985,0.00022054,7,"2025-01-14T12:30:38.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889945,1736857838509,"fUST",-160.001985,0.00022054,7,"2025-01-14T12:30:38.509",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889946,1736857838518,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.518",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889948,1736857838528,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.528",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889950,1736857838537,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889952,1736857838546,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889954,1736857838556,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.556",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889957,1736857838566,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.566",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889958,1736857838575,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.575",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889960,1736857838585,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.585",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889962,1736857838594,"fUST",-982.18,0.00022054,3,"2025-01-14T12:30:38.594",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889964,1736857838604,"fUST",-1225.41,0.00022054,3,"2025-01-14T12:30:38.604",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889967,1736857838614,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.614",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889969,1736857838624,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.624",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889971,1736857838634,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.634",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889973,1736857838643,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.643",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889975,1736857838653,"fUST",-902.9,0.00022054,3,"2025-01-14T12:30:38.653",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889977,1736857838663,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.663",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889979,1736857838673,"fUST",-591.12472566,0.00022054,3,"2025-01-14T12:30:38.673",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889981,1736857838683,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.683",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889983,1736857838694,"fUST",-335.83776039,0.00022054,3,"2025-01-14T12:30:38.694",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889985,1736857838703,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.703",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889987,1736857838712,"fUST",-1431.67,0.00022054,3,"2025-01-14T12:30:38.712",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889989,1736857838722,"fUST",-772.73,0.00022054,3,"2025-01-14T12:30:38.722",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889990,1736857838731,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.731",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889993,1736857838740,"fUST",-151.0,0.00022054,7,"2025-01-14T12:30:38.740",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889995,1736857838749,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.749",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889997,1736857838758,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.758",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348889999,1736857838768,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.768",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890001,1736857838778,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.778",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890003,1736857838788,"fUST",-1359.3,0.00022054,3,"2025-01-14T12:30:38.788",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890005,1736857838797,"fUST",-1063.85,0.00022054,3,"2025-01-14T12:30:38.797",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890007,1736857838809,"fUST",-927.12,0.00022054,3,"2025-01-14T12:30:38.809",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890009,1736857838819,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.819",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890011,1736857838828,"fUST",-1009.04,0.00022054,3,"2025-01-14T12:30:38.828",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890013,1736857838838,"fUST",-530.40897516,0.00022054,3,"2025-01-14T12:30:38.838",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890015,1736857838847,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.847",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890017,1736857838856,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.856",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890019,1736857838866,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.866",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890021,1736857838876,"fUST",-660.07,0.00022054,3,"2025-01-14T12:30:38.876",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890023,1736857838886,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.886",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890025,1736857838895,"fUST",-511.32,0.00022054,3,"2025-01-14T12:30:38.895",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890027,1736857838905,"fUST",-505.16,0.00022054,3,"2025-01-14T12:30:38.905",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890029,1736857838915,"fUST",-928.13,0.00022054,3,"2025-01-14T12:30:38.915",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890031,1736857838925,"fUST",-1000.0,0.00022054,2,"2025-01-14T12:30:38.925",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890034,1736857838934,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.934",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890036,1736857838944,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.944",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890037,1736857838954,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.954",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890040,1736857838963,"fUST",-547.61,0.00022054,3,"2025-01-14T12:30:38.963",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890041,1736857838973,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.973",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890043,1736857838982,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:38.982",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890046,1736857838992,"fUST",-821.44,0.00022054,3,"2025-01-14T12:30:38.992",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890048,1736857839001,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.001",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890049,1736857839011,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890051,1736857839020,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.020",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890053,1736857839030,"fUST",-789.89,0.00022054,3,"2025-01-14T12:30:39.030",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890055,1736857839039,"fUST",-983.08,0.00022054,3,"2025-01-14T12:30:39.039",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890057,1736857839048,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.048",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890059,1736857839058,"fUST",-918.12,0.00022054,3,"2025-01-14T12:30:39.058",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890061,1736857839067,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.067",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890063,1736857839076,"fUST",-552.3,0.00022054,3,"2025-01-14T12:30:39.076",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890065,1736857839086,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.086",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890067,1736857839095,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.095",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890069,1736857839105,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.105",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890071,1736857839115,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.115",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890073,1736857839124,"fUST",-11063.56,0.00022054,3,"2025-01-14T12:30:39.124",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890075,1736857839133,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.133",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890077,1736857839143,"fUST",-546.94,0.00022054,3,"2025-01-14T12:30:39.143",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890079,1736857839153,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.153",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890081,1736857839164,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.164",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890084,1736857839176,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.176",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890086,1736857839186,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.186",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890088,1736857839195,"fUST",-531.33101352,0.00022054,3,"2025-01-14T12:30:39.195",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890090,1736857839204,"fUST",-3234.71,0.00022054,3,"2025-01-14T12:30:39.204",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890091,1736857839214,"fUST",-1278.3,0.00022054,3,"2025-01-14T12:30:39.214",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890094,1736857839224,"fUST",-519.78,0.00022054,3,"2025-01-14T12:30:39.224",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890096,1736857839234,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.234",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890097,1736857839245,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.245",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890099,1736857839254,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.254",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890102,1736857839263,"fUST",-723.07,0.00022054,3,"2025-01-14T12:30:39.263",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890104,1736857839272,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.272",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890106,1736857839281,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.281",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890108,1736857839291,"fUST",-514.87043599,0.00022054,3,"2025-01-14T12:30:39.291",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890110,1736857839300,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890112,1736857839309,"fUST",-2617.93,0.00022054,3,"2025-01-14T12:30:39.309",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890114,1736857839318,"fUST",-682.87,0.00022054,3,"2025-01-14T12:30:39.318",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890116,1736857839327,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.327",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890117,1736857839337,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.337",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890119,1736857839346,"fUST",-835.18,0.00022054,3,"2025-01-14T12:30:39.346",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890121,1736857839356,"fUST",-800.38,0.00022054,3,"2025-01-14T12:30:39.356",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890124,1736857839365,"fUST",-1369.47,0.00022054,3,"2025-01-14T12:30:39.365",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890125,1736857839374,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.374",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890128,1736857839384,"fUST",-504.67,0.00022054,3,"2025-01-14T12:30:39.384",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890129,1736857839394,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.394",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890132,1736857839404,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.404",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890134,1736857839414,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.414",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890136,1736857839424,"fUST",-1827.1,0.00022054,3,"2025-01-14T12:30:39.424",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890138,1736857839434,"fUST",-1006.65,0.00022054,3,"2025-01-14T12:30:39.434",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890140,1736857839444,"fUST",-529.47,0.00022054,3,"2025-01-14T12:30:39.444",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890142,1736857839454,"fUST",-578.75,0.00022054,3,"2025-01-14T12:30:39.454",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890144,1736857839465,"fUST",-1694.73,0.00022054,3,"2025-01-14T12:30:39.465",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890146,1736857839475,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.475",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890148,1736857839484,"fUST",-590.67,0.00022054,3,"2025-01-14T12:30:39.484",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890150,1736857839493,"fUST",-537.32,0.00022054,3,"2025-01-14T12:30:39.493",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890152,1736857839503,"fUST",-1260.82,0.00022054,3,"2025-01-14T12:30:39.503",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890154,1736857839512,"fUST",-798.3,0.00022054,3,"2025-01-14T12:30:39.512",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890156,1736857839521,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.521",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890157,1736857839532,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.532",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890159,1736857839541,"fUST",-1482.6,0.00022054,3,"2025-01-14T12:30:39.541",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890162,1736857839551,"fUST",-1394.69,0.00022054,3,"2025-01-14T12:30:39.551",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890163,1736857839561,"fUST",-791.28,0.00022054,3,"2025-01-14T12:30:39.561",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890166,1736857839571,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.571",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890168,1736857839582,"fUST",-4247.35,0.00022054,3,"2025-01-14T12:30:39.582",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890170,1736857839592,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.592",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890172,1736857839602,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.602",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890174,1736857839612,"fUST",-865.68,0.00022054,3,"2025-01-14T12:30:39.612",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890176,1736857839621,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.621",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890178,1736857839631,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.631",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890180,1736857839641,"fUST",-1386.0,0.00022054,3,"2025-01-14T12:30:39.641",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890182,1736857839649,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.649",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890183,1736857839659,"fUST",-177.15841999,0.00022054,3,"2025-01-14T12:30:39.659",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890185,1736857839669,"fUST",-556.13,0.00022054,3,"2025-01-14T12:30:39.669",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890188,1736857839680,"fUST",-150.18,0.00022054,3,"2025-01-14T12:30:39.680",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890191,1736857839690,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.690",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890193,1736857839699,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.699",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890195,1736857839709,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.709",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890197,1736857839719,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.719",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890199,1736857839728,"fUST",-509.57,0.00022054,3,"2025-01-14T12:30:39.728",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890201,1736857839738,"fUST",-150.18,0.00022054,2,"2025-01-14T12:30:39.738",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890203,1736857839747,"fUST",-150.18,0.00022054,3,"2025-01-14T12:30:39.747",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890205,1736857839757,"fUST",-519.93,0.00022054,3,"2025-01-14T12:30:39.757",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890208,1736857839766,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.766",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890210,1736857839776,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.776",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890213,1736857839785,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.785",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890215,1736857839794,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.794",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890216,1736857839803,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.803",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890219,1736857839812,"fUST",-625.5,0.00022054,3,"2025-01-14T12:30:39.812",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890222,1736857839821,"fUST",-855.29,0.00022054,3,"2025-01-14T12:30:39.821",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890224,1736857839831,"fUST",-509.08,0.00022054,3,"2025-01-14T12:30:39.831",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890226,1736857839840,"fUST",-1512.21,0.00022054,3,"2025-01-14T12:30:39.840",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890228,1736857839850,"fUST",-2160.58,0.00022054,3,"2025-01-14T12:30:39.850",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890231,1736857839860,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.860",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890232,1736857839870,"fUST",-1910.55,0.00022054,3,"2025-01-14T12:30:39.870",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890235,1736857839880,"fUST",-546.89,0.00022054,3,"2025-01-14T12:30:39.880",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890237,1736857839891,"fUST",-1242.58,0.00022054,3,"2025-01-14T12:30:39.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890238,1736857839900,"fUST",-405.75087411,0.00022054,3,"2025-01-14T12:30:39.900",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890241,1736857839912,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.912",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890243,1736857839922,"fUST",-2579.71,0.00022054,3,"2025-01-14T12:30:39.922",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890245,1736857839931,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.931",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890247,1736857839941,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.941",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890249,1736857839951,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.951",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890251,1736857839960,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.960",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890253,1736857839970,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:39.970",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890255,1736857839979,"fUST",-30738.34,0.00022054,2,"2025-01-14T12:30:39.979",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890257,1736857839988,"fUST",-1244.18,0.00022054,3,"2025-01-14T12:30:39.988",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890259,1736857839997,"fUST",-47126.45,0.00022054,3,"2025-01-14T12:30:39.997",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890261,1736857840007,"fUST",-2526.5,0.00022054,3,"2025-01-14T12:30:40.007",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890263,1736857840016,"fUST",-782.96,0.00022054,3,"2025-01-14T12:30:40.016",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890265,1736857840025,"fUST",-562.07,0.00022054,3,"2025-01-14T12:30:40.025",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890267,1736857840035,"fUST",-444.14646199,0.00022054,3,"2025-01-14T12:30:40.035",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890269,1736857840044,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.044",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890271,1736857840054,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.054",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890285,1736857840180,"fUST",-2039.5,0.00022054,3,"2025-01-14T12:30:40.180",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890287,1736857840190,"fUST",-5864.58,0.00022054,2,"2025-01-14T12:30:40.190",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890289,1736857840199,"fUST",-789.92,0.00022054,3,"2025-01-14T12:30:40.199",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890291,1736857840211,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.211",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890293,1736857840220,"fUST",-7104.61,0.00022054,3,"2025-01-14T12:30:40.220",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890295,1736857840230,"fUST",-726.98,0.00022054,3,"2025-01-14T12:30:40.230",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890297,1736857840240,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.240",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890299,1736857840251,"fUST",-7015.47,0.00022054,3,"2025-01-14T12:30:40.251",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890301,1736857840261,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.261",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890303,1736857840271,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.271",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890305,1736857840281,"fUST",-1677.0,0.00022054,3,"2025-01-14T12:30:40.281",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890306,1736857840290,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.290",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890308,1736857840300,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890310,1736857840310,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890312,1736857840319,"fUST",-2275.95,0.00022054,3,"2025-01-14T12:30:40.319",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890314,1736857840329,"fUST",-642.44,0.00022054,3,"2025-01-14T12:30:40.329",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890316,1736857840338,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.338",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890318,1736857840347,"fUST",-519.27,0.00022054,3,"2025-01-14T12:30:40.347",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890320,1736857840357,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.357",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890322,1736857840366,"fUST",-936.83,0.00022054,3,"2025-01-14T12:30:40.366",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890324,1736857840375,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.375",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890326,1736857840385,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.385",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890328,1736857840394,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.394",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890330,1736857840403,"fUST",-749.97,0.00022054,3,"2025-01-14T12:30:40.403",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890332,1736857840414,"fUST",-732.75,0.00022054,3,"2025-01-14T12:30:40.414",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890333,1736857840424,"fUST",-411.30220088,0.00022054,3,"2025-01-14T12:30:40.424",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890334,1736857840433,"fUST",-634.61306528,0.00022054,3,"2025-01-14T12:30:40.433",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890336,1736857840443,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.443",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890338,1736857840453,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.453",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890340,1736857840462,"fUST",-529.41,0.00022054,3,"2025-01-14T12:30:40.462",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890342,1736857840471,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.471",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890344,1736857840480,"fUST",-573.71,0.00022054,3,"2025-01-14T12:30:40.480",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890346,1736857840490,"fUST",-520.25,0.00022054,3,"2025-01-14T12:30:40.490",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890348,1736857840499,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890350,1736857840508,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.508",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890352,1736857840517,"fUST",-722.95,0.00022054,3,"2025-01-14T12:30:40.517",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890354,1736857840526,"fUST",-1796.32,0.00022054,3,"2025-01-14T12:30:40.526",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890356,1736857840536,"fUST",-577.44,0.00022054,3,"2025-01-14T12:30:40.536",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890358,1736857840545,"fUST",-868.43,0.00022054,3,"2025-01-14T12:30:40.545",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890359,1736857840554,"fUST",-4657.26,0.00022054,3,"2025-01-14T12:30:40.554",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890360,1736857840564,"fUST",-1107.01,0.00022054,3,"2025-01-14T12:30:40.564",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890361,1736857840574,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.574",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890362,1736857840583,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.583",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890363,1736857840593,"fUST",-512.69351591,0.00022054,3,"2025-01-14T12:30:40.593",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890364,1736857840603,"fUST",-2106.8,0.00022054,3,"2025-01-14T12:30:40.603",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890365,1736857840612,"fUST",-178.01108536,0.00022054,3,"2025-01-14T12:30:40.612",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890366,1736857840622,"fUST",-522.33,0.00022054,3,"2025-01-14T12:30:40.622",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890367,1736857840631,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.631",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890368,1736857840642,"fUST",-1000.0,0.00022054,7,"2025-01-14T12:30:40.642",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890369,1736857840651,"fUST",-549.07,0.00022054,3,"2025-01-14T12:30:40.651",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890370,1736857840661,"fUST",-2251.09,0.00022054,3,"2025-01-14T12:30:40.661",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890371,1736857840671,"fUST",-712.19,0.00022054,3,"2025-01-14T12:30:40.671",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890372,1736857840683,"fUST",-1193.28,0.00022054,3,"2025-01-14T12:30:40.683",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890373,1736857840694,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.694",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890374,1736857840703,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.703",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890375,1736857840713,"fUST",-1391.33,0.00022054,3,"2025-01-14T12:30:40.713",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890376,1736857840723,"fUST",-566.98,0.00022054,3,"2025-01-14T12:30:40.723",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890377,1736857840733,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.733",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890378,1736857840743,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.743",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890379,1736857840752,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.752",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890380,1736857840762,"fUST",-4426.61,0.00022054,3,"2025-01-14T12:30:40.762",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890381,1736857840772,"fUST",-4841.31,0.00022054,3,"2025-01-14T12:30:40.772",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890382,1736857840781,"fUST",-11451.27,0.00022054,3,"2025-01-14T12:30:40.781",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890383,1736857840791,"fUST",-1105.85,0.00022054,3,"2025-01-14T12:30:40.791",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890385,1736857840800,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.800",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890387,1736857840810,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.810",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890388,1736857840819,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.819",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890389,1736857840828,"fUST",-1904.81,0.00022054,3,"2025-01-14T12:30:40.828",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890391,1736857840837,"fUST",-500.0,0.00022054,3,"2025-01-14T12:30:40.837",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890393,1736857840846,"fUST",-345.76645736,0.00022073,2,"2025-01-14T12:30:40.846",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890395,1736857840856,"fUST",-257.13421959,0.00022073,2,"2025-01-14T12:30:40.856",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890397,1736857840865,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.865",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890399,1736857840875,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.875",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890401,1736857840884,"fUST",-212.07383437,0.00022073,2,"2025-01-14T12:30:40.884",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890402,1736857840894,"fUST",-249.59321506,0.00022073,2,"2025-01-14T12:30:40.894",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890404,1736857840904,"fUST",-248.01226235,0.00022073,2,"2025-01-14T12:30:40.904",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890406,1736857840914,"fUST",-151.06838338,0.00022073,2,"2025-01-14T12:30:40.914",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890408,1736857840924,"fUST",-152.06887706,0.00022073,2,"2025-01-14T12:30:40.924",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890410,1736857840933,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.933",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890412,1736857840942,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.942",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890414,1736857840952,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.952",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890416,1736857840961,"fUST",-629.84447502,0.00022073,2,"2025-01-14T12:30:40.961",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890418,1736857840970,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.970",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890419,1736857840979,"fUST",-500.0,0.00022073,2,"2025-01-14T12:30:40.979",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890420,1736857840989,"fUST",-2177.61,0.000221,14,"2025-01-14T12:30:40.989",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890421,1736857840998,"fUST",-5543.29,0.000221,14,"2025-01-14T12:30:40.998",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890422,1736857841008,"fUST",-11579.36,0.000221,2,"2025-01-14T12:30:41.008",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890423,1736857841018,"fUST",-1382.50632014,0.00022107,2,"2025-01-14T12:30:41.018",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890424,1736857841027,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.027",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890425,1736857841036,"fUST",-269.34086314,0.00022173,2,"2025-01-14T12:30:41.036",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890426,1736857841045,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.045",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890427,1736857841054,"fUST",-266.79604712,0.00022173,2,"2025-01-14T12:30:41.054",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890428,1736857841063,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.063",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890429,1736857841072,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.072",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890430,1736857841081,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.081",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890431,1736857841090,"fUST",-500.67264426,0.00022173,2,"2025-01-14T12:30:41.090",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890432,1736857841100,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.100",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890433,1736857841109,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.109",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890434,1736857841118,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890435,1736857841127,"fUST",-500.0,0.00022173,2,"2025-01-14T12:30:41.127",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890436,1736857841137,"fUST",-500.76538866,0.00022173,2,"2025-01-14T12:30:41.137",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890437,1736857841146,"fUST",-502.57127884,0.00022173,2,"2025-01-14T12:30:41.146",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890438,1736857841155,"fUST",-518.63057846,0.00022173,2,"2025-01-14T12:30:41.155",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890439,1736857841166,"fUST",-151.0,0.00022173,7,"2025-01-14T12:30:41.166",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890440,1736857841178,"fUST",-151.0,0.00022173,7,"2025-01-14T12:30:41.178",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890441,1736857841187,"fUST",-160.001985,0.00022173,7,"2025-01-14T12:30:41.187",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890442,1736857841196,"fUST",-160.001985,0.00022173,7,"2025-01-14T12:30:41.196",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890443,1736857841205,"fUST",-1382.50632014,0.00022176,2,"2025-01-14T12:30:41.205",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890444,1736857841215,"fUST",-151.0,0.00022189,6,"2025-01-14T12:30:41.215",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890445,1736857841224,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.224",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890446,1736857841234,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.234",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890447,1736857841243,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.243",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890448,1736857841253,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.253",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890449,1736857841263,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.263",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890450,1736857841272,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.272",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890451,1736857841281,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.281",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890452,1736857841291,"fUST",-503.75231007,0.00022191,3,"2025-01-14T12:30:41.291",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890453,1736857841300,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890454,1736857841309,"fUST",-504.20549591,0.00022191,3,"2025-01-14T12:30:41.309",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890455,1736857841319,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.319",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890456,1736857841328,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.328",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890457,1736857841337,"fUST",-508.36563686,0.00022191,3,"2025-01-14T12:30:41.337",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890458,1736857841347,"fUST",-558.47,0.00022191,3,"2025-01-14T12:30:41.347",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890459,1736857841356,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.356",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890460,1736857841365,"fUST",-567.74,0.00022191,3,"2025-01-14T12:30:41.365",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890461,1736857841375,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.375",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890462,1736857841384,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.384",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890463,1736857841393,"fUST",-574.55868087,0.00022191,3,"2025-01-14T12:30:41.393",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890464,1736857841403,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.403",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890465,1736857841413,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.413",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890466,1736857841422,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.422",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890467,1736857841431,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.431",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890468,1736857841441,"fUST",-264.65573643,0.00022191,3,"2025-01-14T12:30:41.441",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890469,1736857841452,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.452",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890470,1736857841461,"fUST",-539.98465634,0.00022191,3,"2025-01-14T12:30:41.461",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890471,1736857841471,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.471",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890472,1736857841481,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.481",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890473,1736857841491,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.491",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890474,1736857841500,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.500",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890475,1736857841510,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.510",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890476,1736857841520,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.520",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890477,1736857841529,"fUST",-287.99434974,0.00022191,3,"2025-01-14T12:30:41.529",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890478,1736857841539,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.539",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890479,1736857841548,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.548",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890480,1736857841558,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.558",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890481,1736857841567,"fUST",-644.18,0.00022191,3,"2025-01-14T12:30:41.567",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890482,1736857841576,"fUST",-563.14571511,0.00022191,3,"2025-01-14T12:30:41.576",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890483,1736857841586,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.586",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890484,1736857841595,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.595",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890485,1736857841604,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.604",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890486,1736857841614,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.614",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890487,1736857841623,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.623",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890488,1736857841632,"fUST",-271.07427704,0.00022191,3,"2025-01-14T12:30:41.632",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890489,1736857841642,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.642",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890490,1736857841651,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.651",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890491,1736857841662,"fUST",-845.22,0.00022191,3,"2025-01-14T12:30:41.662",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890492,1736857841671,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.671",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890493,1736857841683,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.683",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890494,1736857841692,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.692",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890495,1736857841702,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.702",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890496,1736857841711,"fUST",-163.26094363,0.00022191,3,"2025-01-14T12:30:41.711",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890497,1736857841721,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.721",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890498,1736857841731,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.731",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890499,1736857841740,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.740",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890500,1736857841749,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.749",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890501,1736857841758,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.758",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890502,1736857841768,"fUST",-1113.97,0.00022191,3,"2025-01-14T12:30:41.768",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890503,1736857841778,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.778",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890504,1736857841787,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.787",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890505,1736857841796,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.796",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890506,1736857841806,"fUST",-704.3,0.00022191,3,"2025-01-14T12:30:41.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890507,1736857841816,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.816",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890508,1736857841828,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:41.828",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890509,1736857841838,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.838",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890510,1736857841847,"fUST",-573.11,0.00022191,3,"2025-01-14T12:30:41.847",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890511,1736857841856,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.856",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890512,1736857841866,"fUST",-839.5,0.00022191,3,"2025-01-14T12:30:41.866",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890513,1736857841875,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.875",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890514,1736857841885,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:41.885",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890515,1736857841895,"fUST",-128.73690331,0.00022191,3,"2025-01-14T12:30:41.895",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890530,1736857843050,"fUST",-4187.20511534,0.00021696,2,"2025-01-14T12:30:43.050",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890532,1736857843061,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890534,1736857843070,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.070",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890536,1736857843080,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.080",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890538,1736857843089,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890540,1736857843098,"fUST",-600.1448605,0.00021915,2,"2025-01-14T12:30:43.098",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890542,1736857843108,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.108",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890545,1736857843118,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.118",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890547,1736857843127,"fUST",-542.85773027,0.00021915,2,"2025-01-14T12:30:43.127",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890549,1736857843136,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.136",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890551,1736857843145,"fUST",-620.0,0.00021915,2,"2025-01-14T12:30:43.145",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890553,1736857843154,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.154",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890555,1736857843163,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.163",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890557,1736857843176,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.176",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890559,1736857843185,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.185",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890561,1736857843194,"fUST",-276.60862149,0.00021915,2,"2025-01-14T12:30:43.194",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890563,1736857843203,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.203",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890565,1736857843212,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.212",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890567,1736857843223,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.223",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890569,1736857843232,"fUST",-505.80023658,0.00021915,2,"2025-01-14T12:30:43.232",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890571,1736857843241,"fUST",-500.0,0.00021915,2,"2025-01-14T12:30:43.241",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890573,1736857843251,"fUST",-150.18,0.00022054,3,"2025-01-14T12:30:43.251",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890575,1736857843261,"fUST",-129.14546195,0.00022191,3,"2025-01-14T12:30:43.261",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890577,1736857843269,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.269",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890579,1736857843279,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.279",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890581,1736857843288,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.288",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890583,1736857843298,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.298",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890585,1736857843307,"fUST",-389.80150154,0.00022191,3,"2025-01-14T12:30:43.307",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890587,1736857843316,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.316",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890589,1736857843325,"fUST",-409.55808804,0.00022191,3,"2025-01-14T12:30:43.325",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890591,1736857843337,"fUST",-90.44191196,0.00022191,3,"2025-01-14T12:30:43.337",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890593,1736857843346,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.346",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890595,1736857843355,"fUST",-510.41590572,0.00022191,3,"2025-01-14T12:30:43.355",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890597,1736857843365,"fUST",-535.91,0.00022191,3,"2025-01-14T12:30:43.365",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890599,1736857843374,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.374",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890601,1736857843383,"fUST",-716.94,0.00022191,3,"2025-01-14T12:30:43.383",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890603,1736857843392,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.392",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890605,1736857843401,"fUST",-992.53,0.00022191,3,"2025-01-14T12:30:43.401",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890607,1736857843411,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.411",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890609,1736857843421,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.421",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890611,1736857843430,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.430",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890613,1736857843439,"fUST",-699.56,0.00022191,3,"2025-01-14T12:30:43.439",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890615,1736857843448,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.448",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890617,1736857843458,"fUST",-194.80244603,0.00022191,3,"2025-01-14T12:30:43.458",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890619,1736857843467,"fUST",-160.001985,0.00022191,7,"2025-01-14T12:30:43.467",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890622,1736857843476,"fUST",-160.001985,0.00022191,7,"2025-01-14T12:30:43.476",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890625,1736857843486,"fUST",-160.001985,0.00022191,7,"2025-01-14T12:30:43.486",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890628,1736857843495,"fUST",-606.77638861,0.00022191,3,"2025-01-14T12:30:43.495",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890631,1736857843504,"fUST",-160.001985,0.00022191,7,"2025-01-14T12:30:43.504",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890632,1736857843513,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.513",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890635,1736857843523,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.523",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890638,1736857843532,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.532",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890641,1736857843541,"fUST",-313.32470078,0.00022191,3,"2025-01-14T12:30:43.541",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890645,1736857843553,"fUST",-186.67529922,0.00022191,3,"2025-01-14T12:30:43.553",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890649,1736857843562,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.562",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890652,1736857843571,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.571",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890655,1736857843580,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.580",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890658,1736857843589,"fUST",-982.18,0.00022191,3,"2025-01-14T12:30:43.589",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890661,1736857843598,"fUST",-1225.41,0.00022191,3,"2025-01-14T12:30:43.598",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890664,1736857843607,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.607",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890667,1736857843616,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.616",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890670,1736857843626,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.626",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890673,1736857843635,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.635",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890676,1736857843644,"fUST",-902.9,0.00022191,3,"2025-01-14T12:30:43.644",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890678,1736857843653,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.653",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890682,1736857843663,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.663",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890685,1736857843675,"fUST",-1431.67,0.00022191,3,"2025-01-14T12:30:43.675",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890687,1736857843686,"fUST",-772.73,0.00022191,3,"2025-01-14T12:30:43.686",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890689,1736857843695,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:43.695",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890691,1736857843704,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:43.704",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890693,1736857843714,"fUST",-151.0,0.00022191,7,"2025-01-14T12:30:43.714",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890695,1736857843723,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.723",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890697,1736857843733,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.733",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890699,1736857843742,"fUST",-206.78421296,0.00022191,3,"2025-01-14T12:30:43.742",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890701,1736857843751,"fUST",-181.91634277,0.00022191,3,"2025-01-14T12:30:43.751",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890703,1736857843760,"fUST",-1359.3,0.00022191,3,"2025-01-14T12:30:43.760",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890705,1736857843770,"fUST",-1063.85,0.00022191,3,"2025-01-14T12:30:43.770",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890707,1736857843779,"fUST",-927.12,0.00022191,3,"2025-01-14T12:30:43.779",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890709,1736857843788,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.788",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890711,1736857843797,"fUST",-1009.04,0.00022191,3,"2025-01-14T12:30:43.797",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890713,1736857843806,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890715,1736857843815,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.815",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890717,1736857843824,"fUST",-537.48979238,0.00022191,3,"2025-01-14T12:30:43.824",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890719,1736857843833,"fUST",-660.07,0.00022191,3,"2025-01-14T12:30:43.833",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890721,1736857843842,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.842",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890723,1736857843852,"fUST",-511.32,0.00022191,3,"2025-01-14T12:30:43.852",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890725,1736857843861,"fUST",-505.16,0.00022191,3,"2025-01-14T12:30:43.861",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890727,1736857843870,"fUST",-928.13,0.00022191,3,"2025-01-14T12:30:43.870",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890729,1736857843879,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.879",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890731,1736857843888,"fUST",-962.96,0.00022191,2,"2025-01-14T12:30:43.888",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890733,1736857843897,"fUST",-223.81653082,0.00022191,3,"2025-01-14T12:30:43.897",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890735,1736857843906,"fUST",-547.61,0.00022191,3,"2025-01-14T12:30:43.906",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890737,1736857843916,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.916",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890739,1736857843925,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.925",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890741,1736857843935,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.935",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890743,1736857843944,"fUST",-821.44,0.00022191,3,"2025-01-14T12:30:43.944",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890745,1736857843953,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.953",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890747,1736857843962,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.962",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890749,1736857843971,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:43.971",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890751,1736857843980,"fUST",-789.89,0.00022191,3,"2025-01-14T12:30:43.980",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890753,1736857843989,"fUST",-819.9918111,0.00022191,3,"2025-01-14T12:30:43.989",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890756,1736857844002,"fUST",-163.0881889,0.00022191,3,"2025-01-14T12:30:44.002",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890757,1736857844011,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890760,1736857844021,"fUST",-918.12,0.00022191,3,"2025-01-14T12:30:44.021",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890762,1736857844030,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.030",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890764,1736857844039,"fUST",-552.3,0.00022191,3,"2025-01-14T12:30:44.039",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890766,1736857844048,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.048",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890768,1736857844058,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.058",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890770,1736857844068,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.068",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890772,1736857844077,"fUST",-509.22086434,0.00022191,3,"2025-01-14T12:30:44.077",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890774,1736857844086,"fUST",-8109.88288165,0.00022191,3,"2025-01-14T12:30:44.086",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890776,1736857844098,"fUST",-2953.67711835,0.00022191,3,"2025-01-14T12:30:44.098",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890778,1736857844107,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.107",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890780,1736857844116,"fUST",-546.94,0.00022191,3,"2025-01-14T12:30:44.116",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890782,1736857844125,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.125",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890784,1736857844134,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.134",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890786,1736857844143,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.143",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890788,1736857844152,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.152",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890790,1736857844162,"fUST",-3234.71,0.00022191,3,"2025-01-14T12:30:44.162",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890792,1736857844175,"fUST",-1278.3,0.00022191,3,"2025-01-14T12:30:44.175",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890794,1736857844184,"fUST",-519.78,0.00022191,3,"2025-01-14T12:30:44.184",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890796,1736857844193,"fUST",-504.62332342,0.00022191,3,"2025-01-14T12:30:44.193",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890798,1736857844202,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.202",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890800,1736857844212,"fUST",-491.53949118,0.00022191,3,"2025-01-14T12:30:44.212",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890803,1736857844228,"fUST",-242.95275275,0.00021817,2,"2025-01-14T12:30:44.228",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890805,1736857844237,"fUST",-8.46050882,0.00022191,3,"2025-01-14T12:30:44.237",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890807,1736857844247,"fUST",-723.07,0.00022191,3,"2025-01-14T12:30:44.247",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890809,1736857844256,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.256",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890810,1736857844265,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.265",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890812,1736857844274,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.274",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890815,1736857844283,"fUST",-682.87,0.00022191,3,"2025-01-14T12:30:44.283",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890817,1736857844292,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.292",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890819,1736857844302,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.302",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890821,1736857844311,"fUST",-835.18,0.00022191,3,"2025-01-14T12:30:44.311",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890823,1736857844320,"fUST",-800.38,0.00022191,3,"2025-01-14T12:30:44.320",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890825,1736857844329,"fUST",-1369.47,0.00022191,3,"2025-01-14T12:30:44.329",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890835,1736857844452,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.452",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890836,1736857844462,"fUST",-504.67,0.00022191,3,"2025-01-14T12:30:44.462",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890837,1736857844473,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.473",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890838,1736857844483,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.483",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890839,1736857844492,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.492",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890840,1736857844502,"fUST",-1827.1,0.00022191,3,"2025-01-14T12:30:44.502",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890841,1736857844511,"fUST",-529.47,0.00022191,3,"2025-01-14T12:30:44.511",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890842,1736857844521,"fUST",-1006.65,0.00022191,3,"2025-01-14T12:30:44.521",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890843,1736857844531,"fUST",-578.75,0.00022191,3,"2025-01-14T12:30:44.531",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890844,1736857844540,"fUST",-1694.73,0.00022191,3,"2025-01-14T12:30:44.540",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890845,1736857844549,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.549",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890846,1736857844569,"fUST",-590.67,0.00022191,3,"2025-01-14T12:30:44.569",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890847,1736857844581,"fUST",-537.32,0.00022191,3,"2025-01-14T12:30:44.581",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890848,1736857844591,"fUST",-1260.82,0.00022191,3,"2025-01-14T12:30:44.591",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890849,1736857844602,"fUST",-798.3,0.00022191,3,"2025-01-14T12:30:44.602",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890850,1736857844612,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.612",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890851,1736857844622,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.622",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890852,1736857844632,"fUST",-1482.6,0.00022191,3,"2025-01-14T12:30:44.632",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890853,1736857844642,"fUST",-791.28,0.00022191,3,"2025-01-14T12:30:44.642",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890854,1736857844652,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.652",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890855,1736857844663,"fUST",-4247.35,0.00022191,3,"2025-01-14T12:30:44.663",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890856,1736857844674,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.674",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890857,1736857844685,"fUST",-305.47290958,0.00022191,3,"2025-01-14T12:30:44.685",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890858,1736857844695,"fUST",-255.5761603,0.00022191,3,"2025-01-14T12:30:44.695",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890859,1736857844706,"fUST",-1386.0,0.00022191,3,"2025-01-14T12:30:44.706",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890861,1736857844716,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.716",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890863,1736857844726,"fUST",-556.13,0.00022191,3,"2025-01-14T12:30:44.726",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890865,1736857844735,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.735",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890867,1736857844745,"fUST",-509.57,0.00022191,3,"2025-01-14T12:30:44.745",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890868,1736857844756,"fUST",-519.93,0.00022191,3,"2025-01-14T12:30:44.756",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890869,1736857844766,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.766",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890870,1736857844775,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.775",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890871,1736857844786,"fUST",-151.4013995,0.00022191,3,"2025-01-14T12:30:44.786",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890872,1736857844796,"fUST",-170.39137703,0.00022191,3,"2025-01-14T12:30:44.796",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890873,1736857844806,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890874,1736857844817,"fUST",-625.5,0.00022191,3,"2025-01-14T12:30:44.817",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890875,1736857844827,"fUST",-855.29,0.00022191,3,"2025-01-14T12:30:44.827",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890876,1736857844837,"fUST",-509.08,0.00022191,3,"2025-01-14T12:30:44.837",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890877,1736857844850,"fUST",-1512.21,0.00022191,3,"2025-01-14T12:30:44.850",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890878,1736857844863,"fUST",-2160.58,0.00022191,3,"2025-01-14T12:30:44.863",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890879,1736857844873,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.873",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890880,1736857844883,"fUST",-1910.55,0.00022191,3,"2025-01-14T12:30:44.883",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890881,1736857844893,"fUST",-546.89,0.00022191,3,"2025-01-14T12:30:44.893",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890882,1736857844904,"fUST",-1242.58,0.00022191,3,"2025-01-14T12:30:44.904",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890883,1736857844915,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.915",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890884,1736857844925,"fUST",-2579.71,0.00022191,3,"2025-01-14T12:30:44.925",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890885,1736857844935,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.935",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890886,1736857844946,"fUST",-488.82947018,0.00022191,3,"2025-01-14T12:30:44.946",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890887,1736857844958,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.958",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890888,1736857844968,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.968",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890889,1736857844979,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:44.979",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890890,1736857844989,"fUST",-30738.34,0.00022191,2,"2025-01-14T12:30:44.989",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890891,1736857845003,"fUST",-1244.18,0.00022191,3,"2025-01-14T12:30:45.003",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890892,1736857845013,"fUST",-9349.66467314,0.00022191,3,"2025-01-14T12:30:45.013",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890893,1736857845028,"fUST",-1036.134,0.00022191,3,"2025-01-14T12:30:45.028",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890894,1736857845225,"fUST",-3625.51564525,0.00022191,3,"2025-01-14T12:30:45.225",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890895,1736857845478,"fUST",-892.5796797,0.00022191,3,"2025-01-14T12:30:45.478",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890896,1736857845489,"fUST",-366.0670543,0.00022191,3,"2025-01-14T12:30:45.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890897,1736857845501,"fUST",-2354.00002703,0.00022191,3,"2025-01-14T12:30:45.501",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890898,1736857845513,"fUST",-330.44496779,0.00022191,3,"2025-01-14T12:30:45.513",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890899,1736857845524,"fUST",-574.88078246,0.00022191,3,"2025-01-14T12:30:45.524",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890900,1736857845537,"fUST",-652.04400064,0.00022191,3,"2025-01-14T12:30:45.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890901,1736857845552,"fUST",-3176.3962532,0.00022191,3,"2025-01-14T12:30:45.552",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890902,1736857845563,"fUST",-24768.72291649,0.00022191,3,"2025-01-14T12:30:45.563",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890903,1736857845572,"fUST",-2526.5,0.00022191,3,"2025-01-14T12:30:45.572",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890904,1736857845583,"fUST",-782.96,0.00022191,3,"2025-01-14T12:30:45.583",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890905,1736857845592,"fUST",-562.07,0.00022191,3,"2025-01-14T12:30:45.592",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890906,1736857845602,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.602",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890907,1736857845611,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.611",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890908,1736857845620,"fUST",-2039.5,0.00022191,3,"2025-01-14T12:30:45.620",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890909,1736857845630,"fUST",-5864.58,0.00022191,2,"2025-01-14T12:30:45.630",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890910,1736857845639,"fUST",-789.92,0.00022191,3,"2025-01-14T12:30:45.639",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890911,1736857845649,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.649",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890912,1736857845658,"fUST",-7104.61,0.00022191,3,"2025-01-14T12:30:45.658",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890913,1736857845668,"fUST",-726.98,0.00022191,3,"2025-01-14T12:30:45.668",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890914,1736857845679,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.679",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890915,1736857845688,"fUST",-7015.47,0.00022191,3,"2025-01-14T12:30:45.688",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890916,1736857845698,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.698",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890918,1736857845709,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.709",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890920,1736857845720,"fUST",-1677.0,0.00022191,3,"2025-01-14T12:30:45.720",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890921,1736857845729,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.729",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890922,1736857845739,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.739",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890923,1736857845748,"fUST",-642.44,0.00022191,3,"2025-01-14T12:30:45.748",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890924,1736857845758,"fUST",-2275.95,0.00022191,3,"2025-01-14T12:30:45.758",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890925,1736857845768,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.768",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890926,1736857845779,"fUST",-519.27,0.00022191,3,"2025-01-14T12:30:45.779",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890927,1736857845788,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.788",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890928,1736857845798,"fUST",-387.47778026,0.00022191,3,"2025-01-14T12:30:45.798",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890929,1736857845807,"fUST",-936.83,0.00022191,3,"2025-01-14T12:30:45.807",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890930,1736857845817,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.817",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890931,1736857845827,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.827",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890933,1736857845839,"fUST",-749.97,0.00022191,3,"2025-01-14T12:30:45.839",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890934,1736857845851,"fUST",-732.75,0.00022191,3,"2025-01-14T12:30:45.851",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890935,1736857845860,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.860",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890936,1736857845872,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.872",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890937,1736857845882,"fUST",-529.41,0.00022191,3,"2025-01-14T12:30:45.882",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890938,1736857845891,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890939,1736857845902,"fUST",-573.71,0.00022191,3,"2025-01-14T12:30:45.902",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890940,1736857845913,"fUST",-520.25,0.00022191,3,"2025-01-14T12:30:45.913",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890941,1736857845922,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.922",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890942,1736857845933,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.933",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890943,1736857845943,"fUST",-1796.32,0.00022191,3,"2025-01-14T12:30:45.943",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890944,1736857845952,"fUST",-577.44,0.00022191,3,"2025-01-14T12:30:45.952",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890946,1736857845962,"fUST",-4657.26,0.00022191,3,"2025-01-14T12:30:45.962",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890948,1736857845972,"fUST",-868.43,0.00022191,3,"2025-01-14T12:30:45.972",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890950,1736857845981,"fUST",-359.23547681,0.00022191,3,"2025-01-14T12:30:45.981",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890952,1736857845990,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:45.990",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890953,1736857846001,"fUST",-2106.8,0.00022191,3,"2025-01-14T12:30:46.001",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890954,1736857846011,"fUST",-522.33,0.00022191,3,"2025-01-14T12:30:46.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890955,1736857846021,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.021",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890956,1736857846032,"fUST",-1000.0,0.00022191,7,"2025-01-14T12:30:46.032",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890957,1736857846042,"fUST",-549.07,0.00022191,3,"2025-01-14T12:30:46.042",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890958,1736857846051,"fUST",-2251.09,0.00022191,3,"2025-01-14T12:30:46.051",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890959,1736857846061,"fUST",-712.19,0.00022191,3,"2025-01-14T12:30:46.061",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890961,1736857846070,"fUST",-1193.28,0.00022191,3,"2025-01-14T12:30:46.070",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890962,1736857846080,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.080",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890964,1736857846089,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.089",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890965,1736857846099,"fUST",-1391.33,0.00022191,3,"2025-01-14T12:30:46.099",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890966,1736857846108,"fUST",-566.98,0.00022191,3,"2025-01-14T12:30:46.108",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890967,1736857846117,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.117",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890968,1736857846127,"fUST",-648.36576915,0.00022191,3,"2025-01-14T12:30:46.127",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890969,1736857846136,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.136",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890970,1736857846149,"fUST",-4426.61,0.00022191,3,"2025-01-14T12:30:46.149",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890971,1736857846159,"fUST",-4841.31,0.00022191,3,"2025-01-14T12:30:46.159",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890972,1736857846170,"fUST",-11451.27,0.00022191,3,"2025-01-14T12:30:46.170",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890973,1736857846184,"fUST",-1105.85,0.00022191,3,"2025-01-14T12:30:46.184",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890974,1736857846193,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.193",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890975,1736857846203,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.203",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890976,1736857846212,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.212",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890977,1736857846223,"fUST",-500.0,0.00022191,3,"2025-01-14T12:30:46.223",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890978,1736857846232,"fUST",-1904.81,0.00022191,3,"2025-01-14T12:30:46.232",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890979,1736857846242,"fUST",-783.32,0.000222,10,"2025-01-14T12:30:46.242",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890980,1736857846252,"fUST",-160.001985,0.000222,7,"2025-01-14T12:30:46.252",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890981,1736857846262,"fUST",-160.001985,0.000222,7,"2025-01-14T12:30:46.262",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890982,1736857846272,"fUST",-152.95,0.00022228,2,"2025-01-14T12:30:46.272",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890983,1736857846281,"fUST",-3031.8785118,0.00022228,2,"2025-01-14T12:30:46.281",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890984,1736857846291,"fUST",-1382.50632014,0.00022245,2,"2025-01-14T12:30:46.291",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890985,1736857846300,"fUST",-167.01,0.00022255,2,"2025-01-14T12:30:46.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890986,1736857846310,"fUST",-160.0,0.00022283,6,"2025-01-14T12:30:46.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890988,1736857846320,"fUST",-188.0,0.000223,2,"2025-01-14T12:30:46.320",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890989,1736857846329,"fUST",-516.51359905,0.00022314,2,"2025-01-14T12:30:46.329",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890990,1736857846339,"fUST",-1382.50632014,0.00022314,2,"2025-01-14T12:30:46.339",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890991,1736857846349,"fUST",-10288.50309238,0.00022328,5,"2025-01-14T12:30:46.349",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890992,1736857846362,"fUST",-453.40201646,0.00022328,5,"2025-01-14T12:30:46.362",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890993,1736857846489,"fUST",-9890.61987631,0.00022328,5,"2025-01-14T12:30:46.489",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890994,1736857846499,"fUST",-3061.43767303,0.00022328,5,"2025-01-14T12:30:46.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890995,1736857846509,"fUST",-655.49955076,0.00022328,3,"2025-01-14T12:30:46.509",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890996,1736857846518,"fUST",-150.18,0.00022328,3,"2025-01-14T12:30:46.518",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890997,1736857846527,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.527",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890998,1736857846537,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.537",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348890999,1736857846546,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891000,1736857846556,"fUST",-150.18,0.00022328,3,"2025-01-14T12:30:46.556",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891001,1736857846565,"fUST",-151.0,0.00022328,7,"2025-01-14T12:30:46.565",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891002,1736857846575,"fUST",-151.0,0.00022328,7,"2025-01-14T12:30:46.575",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891003,1736857846585,"fUST",-175.055585,0.00022328,7,"2025-01-14T12:30:46.585",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891004,1736857846720,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.720",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891005,1736857846732,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.732",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891006,1736857846743,"fUST",-170.80355305,0.00022328,3,"2025-01-14T12:30:46.743",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891007,1736857846753,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.753",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891008,1736857846763,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.763",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891009,1736857846773,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.773",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891010,1736857846783,"fUST",-558.47,0.00022328,3,"2025-01-14T12:30:46.783",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891011,1736857846793,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.793",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891012,1736857846803,"fUST",-567.74,0.00022328,3,"2025-01-14T12:30:46.803",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891013,1736857846813,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.813",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891014,1736857846822,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.822",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891015,1736857846831,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.831",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891016,1736857846841,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.841",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891017,1736857846850,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.850",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891018,1736857846860,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.860",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891019,1736857846870,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.870",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891020,1736857846879,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.879",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891021,1736857846889,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.889",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891022,1736857846899,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.899",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891023,1736857846910,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.910",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891024,1736857846920,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.920",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891025,1736857846929,"fUST",-272.42902891,0.00022328,3,"2025-01-14T12:30:46.929",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891026,1736857846942,"fUST",-227.57097109,0.00022328,3,"2025-01-14T12:30:46.942",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891027,1736857846953,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.953",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891028,1736857846964,"fUST",-520.71340743,0.00022328,3,"2025-01-14T12:30:46.964",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891029,1736857846973,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.973",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891030,1736857846983,"fUST",-644.18,0.00022328,3,"2025-01-14T12:30:46.983",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891031,1736857846992,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:46.992",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891032,1736857847002,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.002",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891033,1736857847012,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.012",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891034,1736857847021,"fUST",-509.11571215,0.00022328,3,"2025-01-14T12:30:47.021",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891035,1736857847030,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.030",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891036,1736857847040,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.040",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891037,1736857847049,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.049",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891038,1736857847059,"fUST",-845.22,0.00022328,3,"2025-01-14T12:30:47.059",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891039,1736857847068,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.068",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891040,1736857847078,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.078",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891041,1736857847087,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.087",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891042,1736857847096,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.096",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891043,1736857847105,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.105",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891044,1736857847115,"fUST",-456.24,0.00022328,3,"2025-01-14T12:30:47.115",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891045,1736857847124,"fUST",-500.0,0.00022328,3,"2025-01-14T12:30:47.124",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891046,1736857847134,"fUST",-115.25637019,0.00022328,3,"2025-01-14T12:30:47.134",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891047,1736857847597,"fUST",-96.30971607,0.00021996,2,"2025-01-14T12:30:47.597",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891048,1736858059559,"fUST",17550.0,0.00024,35,"2025-01-14T12:34:19.559",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891049,1736858104193,"fUST",151.75560286,0.00024,30,"2025-01-14T12:35:04.193",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891050,1736858113472,"fUST",160.810208,0.00013973,2,"2025-01-14T12:35:13.472",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891085,1736858973032,"fUST",160.810208,0.00013973,2,"2025-01-14T12:49:33.032",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891117,1736859032639,"fUST",-300.0,0.00018167,2,"2025-01-14T12:50:32.639",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891119,1736859032649,"fUST",-300.0,0.00018351,2,"2025-01-14T12:50:32.649",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891121,1736859032658,"fUST",-169.378876,0.00018748,2,"2025-01-14T12:50:32.658",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891123,1736859032668,"fUST",-553.9772649,0.00019333,2,"2025-01-14T12:50:32.668",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891125,1736859032678,"fUST",-300.0,0.00019452,2,"2025-01-14T12:50:32.678",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891127,1736859032687,"fUST",-20546.189476,0.00019453,2,"2025-01-14T12:50:32.687",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891128,1736859032696,"fUST",-174.794345,0.00019977,2,"2025-01-14T12:50:32.696",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891129,1736859032706,"fUST",-22448.68279512,0.00020112,2,"2025-01-14T12:50:32.706",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891130,1736859032722,"fUST",-2451.31720488,0.00020112,2,"2025-01-14T12:50:32.722",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891131,1736859032731,"fUST",-261.723,0.00020674,2,"2025-01-14T12:50:32.731",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891132,1736859032740,"fUST",-162.35,0.00020888,2,"2025-01-14T12:50:32.740",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891133,1736859032750,"fUST",-4938.5246605,0.00020983,2,"2025-01-14T12:50:32.750",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891134,1736859032759,"fUST",-420.0,0.00021193,2,"2025-01-14T12:50:32.759",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891135,1736859032768,"fUST",-468.11,0.0002121,2,"2025-01-14T12:50:32.768",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891136,1736859032778,"fUST",-339.5820683,0.00021781,2,"2025-01-14T12:50:32.778",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891137,1736859032787,"fUST",-223.7765888,0.00021781,2,"2025-01-14T12:50:32.787",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891138,1736859032797,"fUST",-1135.50193479,0.000219,2,"2025-01-14T12:50:32.797",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891139,1736859032806,"fUST",-380.0,0.00021916,2,"2025-01-14T12:50:32.806",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891140,1736859032815,"fUST",-353.21240118,0.00021916,2,"2025-01-14T12:50:32.815",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891141,1736859032825,"fUST",-500.0,0.00021916,2,"2025-01-14T12:50:32.825",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891143,1736859032834,"fUST",-500.0,0.00021916,2,"2025-01-14T12:50:32.834",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891145,1736859032843,"fUST",-237.72300998,0.00021916,2,"2025-01-14T12:50:32.843",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891146,1736859032853,"fUST",-193.42432279,0.00021916,2,"2025-01-14T12:50:32.853",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891147,1736859032863,"fUST",-489.02423677,0.00021916,2,"2025-01-14T12:50:32.863",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891148,1736859032872,"fUST",-174.0288098,0.00021916,2,"2025-01-14T12:50:32.872",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891149,1736859032882,"fUST",-540.95474537,0.00021916,2,"2025-01-14T12:50:32.882",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891150,1736859032891,"fUST",-151.0,0.00021917,2,"2025-01-14T12:50:32.891",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891151,1736859032901,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.901",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891152,1736859032911,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.911",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891153,1736859032923,"fUST",-368.76241602,0.00021917,3,"2025-01-14T12:50:32.923",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891154,1736859032932,"fUST",-648.16,0.00021917,3,"2025-01-14T12:50:32.932",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891155,1736859032942,"fUST",-502.74321858,0.00021917,3,"2025-01-14T12:50:32.942",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891156,1736859032951,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.951",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891157,1736859032961,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.961",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891158,1736859032971,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.971",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891159,1736859032982,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.982",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891160,1736859032992,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:32.992",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891161,1736859033001,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.001",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891162,1736859033011,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.011",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891163,1736859033021,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.021",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891164,1736859033031,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.031",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891165,1736859033041,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.041",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891166,1736859033050,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.050",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891167,1736859033064,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.064",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891168,1736859033074,"fUST",-577.57,0.00021917,3,"2025-01-14T12:50:33.074",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891169,1736859033085,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.085",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891170,1736859033095,"fUST",-306.30251824,0.00021917,3,"2025-01-14T12:50:33.095",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891171,1736859033105,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.105",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891172,1736859033115,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.115",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891173,1736859033125,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.125",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891174,1736859033136,"fUST",-880.82,0.00021917,3,"2025-01-14T12:50:33.136",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891175,1736859033146,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.146",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891176,1736859033156,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.156",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891177,1736859033166,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.166",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891178,1736859033176,"fUST",-515.90948713,0.00021917,3,"2025-01-14T12:50:33.176",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891179,1736859033186,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.186",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891180,1736859033196,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.196",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891181,1736859033207,"fUST",-614.62007403,0.00021917,3,"2025-01-14T12:50:33.207",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891182,1736859033217,"fUST",-630.73,0.00021917,3,"2025-01-14T12:50:33.217",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891183,1736859033226,"fUST",-501.48,0.00021917,3,"2025-01-14T12:50:33.226",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891184,1736859033236,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.236",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891185,1736859033246,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.246",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891186,1736859033257,"fUST",-250.63475563,0.00021917,3,"2025-01-14T12:50:33.257",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891187,1736859033270,"fUST",-249.36524437,0.00021917,3,"2025-01-14T12:50:33.270",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891188,1736859033280,"fUST",-612.12,0.00021917,3,"2025-01-14T12:50:33.280",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891189,1736859033290,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.290",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891190,1736859033300,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.300",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891191,1736859033310,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:33.310",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891192,1736859033320,"fUST",-744.53251376,0.00021917,3,"2025-01-14T12:50:33.320",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891253,1736859038525,"fUST",-123.93748624,0.00021917,3,"2025-01-14T12:50:38.525",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891255,1736859038534,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:38.534",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891257,1736859038544,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:38.544",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891259,1736859038553,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:38.553",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891261,1736859038564,"fUST",-44.11251378,0.00021917,3,"2025-01-14T12:50:38.564",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891440,1736859040452,"fUST",-455.88748622,0.00021917,3,"2025-01-14T12:50:40.452",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891442,1736859040462,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:40.462",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891444,1736859040472,"fUST",-3855.94421962,0.00021917,3,"2025-01-14T12:50:40.472",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891690,1736859046400,"fUST",-6375.60132876,0.00021698,2,"2025-01-14T12:50:46.400",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891691,1736859046410,"fUST",-2390.00578038,0.00021917,3,"2025-01-14T12:50:46.410",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891692,1736859046419,"fUST",-290.78855498,0.00021917,3,"2025-01-14T12:50:46.419",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891693,1736859046441,"fUST",-781.44144502,0.00021917,3,"2025-01-14T12:50:46.441",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891694,1736859046450,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.450",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891695,1736859046459,"fUST",-395.51363535,0.00021917,3,"2025-01-14T12:50:46.459",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891696,1736859046499,"fUST",-104.48636465,0.00021917,3,"2025-01-14T12:50:46.499",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891697,1736859046508,"fUST",-880.24,0.00021917,3,"2025-01-14T12:50:46.508",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891698,1736859046518,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.518",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891699,1736859046527,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.527",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891700,1736859046536,"fUST",-689.69,0.00021917,3,"2025-01-14T12:50:46.536",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891701,1736859046546,"fUST",-790.04,0.00021917,3,"2025-01-14T12:50:46.546",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891702,1736859046555,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.555",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891703,1736859046564,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.564",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891704,1736859046578,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.578",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891705,1736859046588,"fUST",-1284.68,0.00021917,3,"2025-01-14T12:50:46.588",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891706,1736859046597,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.597",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891707,1736859046606,"fUST",-951.7,0.00021917,3,"2025-01-14T12:50:46.606",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891708,1736859046617,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.617",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891709,1736859046626,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.626",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891710,1736859046635,"fUST",-903.74,0.00021917,3,"2025-01-14T12:50:46.635",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891711,1736859046644,"fUST",-641.16,0.00021917,3,"2025-01-14T12:50:46.644",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891712,1736859046655,"fUST",-566.93176544,0.00021917,3,"2025-01-14T12:50:46.655",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891713,1736859046668,"fUST",-650.25823456,0.00021917,3,"2025-01-14T12:50:46.668",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891714,1736859046677,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.677",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891715,1736859046687,"fUST",-832.07,0.00021917,3,"2025-01-14T12:50:46.687",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891716,1736859046696,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.696",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891717,1736859046705,"fUST",-500.0,0.00021917,3,"2025-01-14T12:50:46.705",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891718,1736859046714,"fUST",-340.71668507,0.00021917,3,"2025-01-14T12:50:46.714",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891721,1736859681429,"fUST",-1715.02864027,0.00018659,14,"2025-01-14T13:01:21.429",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891722,1736859681453,"fUST",-5000.0,0.00018847,14,"2025-01-14T13:01:21.453",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891723,1736859681477,"fUST",-500.0,0.00020111,7,"2025-01-14T13:01:21.477",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891724,1736859681513,"fUST",-1000.0,0.00021917,7,"2025-01-14T13:01:21.513",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891725,1736859691093,"fUST",5000.0,0.00022,6,"2025-01-14T13:01:31.093",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891726,1736859706443,"fUST",1000.0,0.00021917,7,"2025-01-14T13:01:46.443",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891727,1736859706535,"fUST",3000.47619735,0.00022,6,"2025-01-14T13:01:46.535",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891728,1736859861252,"fUST",160.810208,0.00013973,2,"2025-01-14T13:04:21.252",0.00023725000000000002,12.57,0.9894926468263152,323001137.34244657]
[348891729,1736859941993,"fUST",661.33362675,0.00021917,7,"2025-01-14T13:05:41.993",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891734,1736860054105,"fUST",-986.53879675,0.00019817,2,"2025-01-14T13:07:34.105",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891735,1736860054127,"fUST",-817.8343528,0.0002,2,"2025-01-14T13:07:34.127",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891784,1736860232891,"fUST",-2079.51976318,0.00019602,2,"2025-01-14T13:10:32.891",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891786,1736860232901,"fUST",-2079.51976318,0.000198,2,"2025-01-14T13:10:32.901",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891788,1736860232910,"fUST",-657.69253117,0.000199,2,"2025-01-14T13:10:32.910",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891790,1736860232922,"fUST",-2985.0685298,0.00019978,2,"2025-01-14T13:10:32.922",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891792,1736860232931,"fUST",-300.0,0.00019999,2,"2025-01-14T13:10:32.931",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891794,1736860232940,"fUST",-9844.68013713,0.00019999,2,"2025-01-14T13:10:32.940",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891965,1736860238518,"fUST",-2920.48023682,0.00019799,2,"2025-01-14T13:10:38.518",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891967,1736860238528,"fUST",-9637.40710463,0.00019999,2,"2025-01-14T13:10:38.528",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891968,1736860238575,"fUST",-29185.91275824,0.00019999,2,"2025-01-14T13:10:38.575",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891969,1736860238586,"fUST",-3071.1656472,0.0002,2,"2025-01-14T13:10:38.586",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891970,1736860238597,"fUST",-164.514083,0.000203,2,"2025-01-14T13:10:38.597",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891971,1736860238606,"fUST",-169.378876,0.00020624,2,"2025-01-14T13:10:38.606",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891972,1736860238615,"fUST",-469.008,0.0002121,2,"2025-01-14T13:10:38.615",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891973,1736860238624,"fUST",-153.0,0.00021252,2,"2025-01-14T13:10:38.624",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891974,1736860238634,"fUST",-495.56382157,0.000214,2,"2025-01-14T13:10:38.634",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891975,1736860238645,"fUST",-153.0,0.00021464,2,"2025-01-14T13:10:38.645",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891976,1736860238655,"fUST",-153.0,0.00021464,2,"2025-01-14T13:10:38.655",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891977,1736860238664,"fUST",-431.0251471,0.000215,2,"2025-01-14T13:10:38.664",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891978,1736860238674,"fUST",-490.8770948,0.000215,2,"2025-01-14T13:10:38.674",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891979,1736860238686,"fUST",-296.1753502,0.000215,2,"2025-01-14T13:10:38.686",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891980,1736860238696,"fUST",-153.0,0.000215,2,"2025-01-14T13:10:38.696",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891981,1736860238706,"fUST",-3889.0,0.000216,4,"2025-01-14T13:10:38.706",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891982,1736860238715,"fUST",-153.731539,0.000216,2,"2025-01-14T13:10:38.715",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891983,1736860238726,"fUST",-153.0,0.000216,2,"2025-01-14T13:10:38.726",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891984,1736860238735,"fUST",-160.0,0.00021613,3,"2025-01-14T13:10:38.735",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891985,1736860238744,"fUST",-495.56382152,0.00021714,2,"2025-01-14T13:10:38.744",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891986,1736860238755,"fUST",-9968.18519472,0.00021738,2,"2025-01-14T13:10:38.755",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891987,1736860238764,"fUST",-300.0,0.00021777,2,"2025-01-14T13:10:38.764",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891988,1736860238774,"fUST",-7032.51360956,0.00021791,2,"2025-01-14T13:10:38.774",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891989,1736860238784,"fUST",-184.92910724,0.00021817,2,"2025-01-14T13:10:38.784",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891990,1736860238794,"fUST",-209.378,0.000219,2,"2025-01-14T13:10:38.794",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891991,1736860238803,"fUST",-1059.92151232,0.000219,2,"2025-01-14T13:10:38.803",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891992,1736860238813,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.813",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891993,1736860238823,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.823",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891994,1736860238832,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.832",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891995,1736860238841,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.841",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891996,1736860238851,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.851",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891997,1736860238865,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.865",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891998,1736860238874,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.874",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348891999,1736860238885,"fUST",-411.79322715,0.00021915,2,"2025-01-14T13:10:38.885",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892000,1736860238894,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.894",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892001,1736860238903,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.903",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892002,1736860238913,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.913",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892003,1736860238926,"fUST",-530.77675273,0.00021915,2,"2025-01-14T13:10:38.926",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892004,1736860238936,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.936",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892005,1736860238945,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.945",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892006,1736860238955,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.955",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892007,1736860238966,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.966",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892008,1736860238976,"fUST",-458.95430947,0.00021915,2,"2025-01-14T13:10:38.976",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892009,1736860238986,"fUST",-637.57299072,0.00021915,2,"2025-01-14T13:10:38.986",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892010,1736860238997,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:38.997",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892011,1736860239007,"fUST",-285.92758583,0.00021915,2,"2025-01-14T13:10:39.007",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892012,1736860239016,"fUST",-627.22199242,0.00021915,2,"2025-01-14T13:10:39.016",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892013,1736860239026,"fUST",-500.0,0.00021915,2,"2025-01-14T13:10:39.026",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892014,1736860239036,"fUST",-475.0,0.00021915,2,"2025-01-14T13:10:39.036",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892015,1736860239046,"fUST",-10844.26452919,0.00021917,5,"2025-01-14T13:10:39.046",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892016,1736860239056,"fUST",-1530.71883651,0.00021917,5,"2025-01-14T13:10:39.056",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892017,1736860239065,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.065",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892018,1736860239075,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.075",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892019,1736860239085,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.085",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892020,1736860239095,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.095",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892021,1736860239104,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.104",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892022,1736860239118,"fUST",-644.0,0.00021917,3,"2025-01-14T13:10:39.118",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892023,1736860239129,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.129",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892024,1736860239138,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.138",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892025,1736860239148,"fUST",-635.28,0.00021917,3,"2025-01-14T13:10:39.148",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892026,1736860239158,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.158",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892027,1736860239168,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.168",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892028,1736860239177,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.177",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892029,1736860239187,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.187",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892030,1736860239197,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.197",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892031,1736860239207,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.207",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892032,1736860239216,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.216",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892033,1736860239227,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.227",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892034,1736860239236,"fUST",-621.13187448,0.00021917,3,"2025-01-14T13:10:39.236",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892035,1736860239246,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.246",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892036,1736860239255,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.255",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892037,1736860239265,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.265",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892038,1736860239275,"fUST",-533.69619467,0.00021917,3,"2025-01-14T13:10:39.275",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892039,1736860239284,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.284",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892040,1736860239293,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.293",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892041,1736860239303,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.303",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892042,1736860239312,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.312",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892043,1736860239321,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.321",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892044,1736860239331,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.331",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892045,1736860239340,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.340",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892046,1736860239350,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.350",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892047,1736860239364,"fUST",-853.11,0.00021917,3,"2025-01-14T13:10:39.364",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892048,1736860239373,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.373",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892049,1736860239383,"fUST",-607.45,0.00021917,3,"2025-01-14T13:10:39.383",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892050,1736860239392,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.392",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892051,1736860239401,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.401",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892052,1736860239411,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.411",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892053,1736860239420,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.420",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892054,1736860239430,"fUST",-514.79,0.00021917,3,"2025-01-14T13:10:39.430",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892055,1736860239440,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.440",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892056,1736860239449,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.449",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892057,1736860239460,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.460",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892058,1736860239470,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.470",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892059,1736860239481,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.481",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892060,1736860239490,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.490",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892061,1736860239499,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.499",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892062,1736860239509,"fUST",-757.12,0.00021917,3,"2025-01-14T13:10:39.509",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892063,1736860239518,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.518",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892064,1736860239527,"fUST",-1064.8,0.00021917,3,"2025-01-14T13:10:39.527",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892065,1736860239538,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.538",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892066,1736860239547,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.547",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892067,1736860239556,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.556",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892068,1736860239566,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.566",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892069,1736860239576,"fUST",-283.17677627,0.00021917,3,"2025-01-14T13:10:39.576",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892070,1736860239585,"fUST",-864.4,0.00021917,3,"2025-01-14T13:10:39.585",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892071,1736860239595,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.595",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892072,1736860239605,"fUST",-660.95,0.00021917,3,"2025-01-14T13:10:39.605",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892073,1736860239621,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.621",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892074,1736860239631,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.631",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892075,1736860239640,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.640",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892076,1736860239649,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.649",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892077,1736860239661,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.661",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892078,1736860239670,"fUST",-932.88,0.00021917,3,"2025-01-14T13:10:39.670",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892079,1736860239680,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.680",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892080,1736860239689,"fUST",-1261.79,0.00021917,3,"2025-01-14T13:10:39.689",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892081,1736860239698,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.698",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892082,1736860239707,"fUST",-886.92,0.00021917,3,"2025-01-14T13:10:39.707",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892083,1736860239717,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.717",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892084,1736860239726,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.726",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892085,1736860239736,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.736",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892086,1736860239745,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.745",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892087,1736860239754,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.754",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892088,1736860239764,"fUST",-1193.13,0.00021917,3,"2025-01-14T13:10:39.764",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892089,1736860239774,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.774",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892090,1736860239784,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.784",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892091,1736860239793,"fUST",-818.23,0.00021917,3,"2025-01-14T13:10:39.793",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892092,1736860239802,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.802",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892093,1736860239812,"fUST",-10259.11,0.00021917,3,"2025-01-14T13:10:39.812",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892094,1736860239822,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.822",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892095,1736860239832,"fUST",-520.83,0.00021917,3,"2025-01-14T13:10:39.832",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892096,1736860239841,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.841",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892097,1736860239850,"fUST",-739.59,0.00021917,3,"2025-01-14T13:10:39.850",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892098,1736860239865,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.865",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892099,1736860239875,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.875",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892100,1736860239884,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.884",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892101,1736860239893,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.893",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892102,1736860239903,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.903",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892103,1736860239913,"fUST",-504.09,0.00021917,3,"2025-01-14T13:10:39.913",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892104,1736860239927,"fUST",-279.10081418,0.00021917,3,"2025-01-14T13:10:39.927",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892105,1736860239936,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.936",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892106,1736860239946,"fUST",-691.16,0.00021917,3,"2025-01-14T13:10:39.946",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892107,1736860239956,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.956",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892108,1736860239967,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.967",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892109,1736860239976,"fUST",-463.7603451,0.00021917,3,"2025-01-14T13:10:39.976",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892110,1736860239986,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:39.986",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892111,1736860239996,"fUST",-704.35,0.00021917,3,"2025-01-14T13:10:39.996",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892112,1736860240005,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.005",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892113,1736860240015,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.015",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892114,1736860240025,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.025",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892115,1736860240035,"fUST",-940.9,0.00021917,3,"2025-01-14T13:10:40.035",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892116,1736860240044,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.044",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892117,1736860240054,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.054",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892118,1736860240064,"fUST",-2872.03,0.00021917,3,"2025-01-14T13:10:40.064",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892119,1736860240074,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.074",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892120,1736860240083,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.083",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892121,1736860240093,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.093",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892122,1736860240103,"fUST",-881.03,0.00021917,3,"2025-01-14T13:10:40.103",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892123,1736860240120,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.120",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892124,1736860240130,"fUST",-534.41,0.00021917,3,"2025-01-14T13:10:40.130",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892125,1736860240140,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.140",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892126,1736860240150,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.150",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892127,1736860240159,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.159",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892128,1736860240169,"fUST",-824.19,0.00021917,3,"2025-01-14T13:10:40.169",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892129,1736860240179,"fUST",-1535.65,0.00021917,3,"2025-01-14T13:10:40.179",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892130,1736860240189,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.189",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892131,1736860240199,"fUST",-728.21,0.00021917,3,"2025-01-14T13:10:40.199",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892132,1736860240208,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.208",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892133,1736860240218,"fUST",-1036.97,0.00021917,3,"2025-01-14T13:10:40.218",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892134,1736860240227,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.227",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892135,1736860240237,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.237",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892136,1736860240246,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.246",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892137,1736860240256,"fUST",-618.34,0.00021917,3,"2025-01-14T13:10:40.256",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892138,1736860240265,"fUST",-468.58761885,0.00021917,3,"2025-01-14T13:10:40.265",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892139,1736860240275,"fUST",-683.54,0.00021917,3,"2025-01-14T13:10:40.275",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892140,1736860240284,"fUST",-641.99,0.00021917,3,"2025-01-14T13:10:40.284",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892141,1736860240294,"fUST",-1225.01,0.00021917,3,"2025-01-14T13:10:40.294",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892142,1736860240304,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.304",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892144,1736860240314,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.314",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892154,1736860240483,"fUST",-713.2,0.00021917,3,"2025-01-14T13:10:40.483",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892156,1736860240493,"fUST",-653.52,0.00021917,3,"2025-01-14T13:10:40.493",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892158,1736860240503,"fUST",-532.28991709,0.00021917,3,"2025-01-14T13:10:40.503",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892160,1736860240513,"fUST",-561.42616675,0.00021917,3,"2025-01-14T13:10:40.513",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892162,1736860240523,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.523",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892164,1736860240533,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.533",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892165,1736860240542,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.542",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892167,1736860240551,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.551",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892169,1736860240560,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.560",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892171,1736860240571,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.571",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892173,1736860240580,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.580",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892175,1736860240589,"fUST",-1702.38,0.00021917,3,"2025-01-14T13:10:40.589",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892176,1736860240598,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.598",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892178,1736860240607,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.607",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892180,1736860240620,"fUST",-527.24,0.00021917,3,"2025-01-14T13:10:40.620",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892182,1736860240630,"fUST",-575.75,0.00021917,3,"2025-01-14T13:10:40.630",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892184,1736860240640,"fUST",-769.21,0.00021917,3,"2025-01-14T13:10:40.640",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892186,1736860240649,"fUST",-564.4872649,0.00021917,3,"2025-01-14T13:10:40.649",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892188,1736860240658,"fUST",-528.02327852,0.00021917,3,"2025-01-14T13:10:40.658",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892190,1736860240667,"fUST",-1124.05,0.00021917,3,"2025-01-14T13:10:40.667",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892191,1736860240676,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.676",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892193,1736860240685,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.685",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892195,1736860240695,"fUST",-585.22,0.00021917,3,"2025-01-14T13:10:40.695",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892197,1736860240705,"fUST",-1326.75,0.00021917,3,"2025-01-14T13:10:40.705",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892199,1736860240714,"fUST",-1149.01,0.00021917,3,"2025-01-14T13:10:40.714",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892201,1736860240723,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.723",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892202,1736860240732,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.732",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892204,1736860240742,"fUST",-3818.19,0.00021917,3,"2025-01-14T13:10:40.742",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892206,1736860240756,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.756",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892208,1736860240765,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.765",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892210,1736860240774,"fUST",-454.59117363,0.00021917,3,"2025-01-14T13:10:40.774",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892212,1736860240783,"fUST",-512.65,0.00021917,3,"2025-01-14T13:10:40.783",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892214,1736860240792,"fUST",-1355.69,0.00021917,3,"2025-01-14T13:10:40.792",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892216,1736860240801,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.801",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892217,1736860240810,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.810",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892219,1736860240819,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.819",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892221,1736860240829,"fUST",-27505.88,0.00021917,2,"2025-01-14T13:10:40.829",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892223,1736860240838,"fUST",-258.99649436,0.00021917,3,"2025-01-14T13:10:40.838",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892226,1736860240857,"fUST",-241.00350564,0.00021917,3,"2025-01-14T13:10:40.857",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892228,1736860240869,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.869",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892230,1736860240878,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.878",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892231,1736860240887,"fUST",-547.32,0.00021917,3,"2025-01-14T13:10:40.887",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892233,1736860240897,"fUST",-500.0,0.00021917,3,"2025-01-14T13:10:40.897",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892235,1736860240906,"fUST",-4326.50557599,0.00021917,3,"2025-01-14T13:10:40.906",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892251,1736860241098,"fUST",-395.0,0.0002183,2,"2025-01-14T13:10:41.098",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892253,1736860241108,"fUST",-8646.81170653,0.00021917,3,"2025-01-14T13:10:41.108",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892255,1736860241119,"fUST",-4802.7,0.00021917,3,"2025-01-14T13:10:41.119",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892475,1736860243675,"fUST",-520.25,0.00021917,3,"2025-01-14T13:10:43.675",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892530,1736860246745,"fUST",-544.87421443,0.00021917,3,"2025-01-14T13:10:46.745",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892531,1736860440993,"fUST",5000.0,0.00022,6,"2025-01-14T13:14:00.993",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348892532,1736860457066,"fUST",394.06780819,0.00022,6,"2025-01-14T13:14:17.066",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893054,1736861251134,"fUST",-394.72164288,0.00019817,2,"2025-01-14T13:27:31.134",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893062,1736861353151,"fUST",-3440.80709243,0.00016,2,"2025-01-14T13:29:13.151",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893063,1736861353469,"fUST",160.810208,0.00013973,2,"2025-01-14T13:29:13.469",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893110,1736861437013,"fUST",-79.56598953,0.00016,2,"2025-01-14T13:30:37.013",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893111,1736861437023,"fUST",-580.73902255,0.000199,2,"2025-01-14T13:30:37.023",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893112,1736861437033,"fUST",-164.514083,0.00019919,2,"2025-01-14T13:30:37.033",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893113,1736861437043,"fUST",-10605.1661545,0.00020226,2,"2025-01-14T13:30:37.043",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893114,1736861437052,"fUST",-169.378877,0.0002038,2,"2025-01-14T13:30:37.052",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893115,1736861437062,"fUST",-250.0,0.00020406,2,"2025-01-14T13:30:37.062",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893116,1736861437078,"fUST",-3327.680465,0.00020458,2,"2025-01-14T13:30:37.078",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893117,1736861437088,"fUST",-300.0,0.0002046,2,"2025-01-14T13:30:37.088",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893118,1736861437098,"fUST",-747.0,0.0002046,2,"2025-01-14T13:30:37.098",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893119,1736861437121,"fUST",-6229.9344893,0.00020461,2,"2025-01-14T13:30:37.121",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893120,1736861437133,"fUST",-174.794345,0.00020642,2,"2025-01-14T13:30:37.133",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893121,1736861437143,"fUST",-277.357425,0.00020655,2,"2025-01-14T13:30:37.143",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893122,1736861437154,"fUST",-471.58,0.0002121,2,"2025-01-14T13:30:37.154",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893123,1736861437164,"fUST",-593.21045779,0.00021817,2,"2025-01-14T13:30:37.164",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893124,1736861437176,"fUST",-249.51,0.00021839,2,"2025-01-14T13:30:37.176",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893125,1736861437186,"fUST",-1024.59079503,0.000219,2,"2025-01-14T13:30:37.186",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893126,1736861437196,"fUST",-172.51742874,0.000219,2,"2025-01-14T13:30:37.196",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893127,1736861437206,"fUST",-200.0,0.00021915,2,"2025-01-14T13:30:37.206",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893128,1736861437217,"fUST",-588.98478429,0.00021915,2,"2025-01-14T13:30:37.217",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893129,1736861437228,"fUST",-250.0,0.00021915,2,"2025-01-14T13:30:37.228",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893130,1736861437240,"fUST",-262.61999906,0.00021915,2,"2025-01-14T13:30:37.240",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893131,1736861437251,"fUST",-151.67,0.00021915,2,"2025-01-14T13:30:37.251",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893132,1736861437261,"fUST",-167.503,0.00021916,2,"2025-01-14T13:30:37.261",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893133,1736861437270,"fUST",-499.0,0.00021916,2,"2025-01-14T13:30:37.270",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893134,1736861437280,"fUST",-6858.382742,0.00021917,5,"2025-01-14T13:30:37.280",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893135,1736861437294,"fUST",-1696.86499,0.00021917,5,"2025-01-14T13:30:37.294",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893136,1736861437307,"fUST",-992.56201865,0.00021917,5,"2025-01-14T13:30:37.307",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893137,1736861437324,"fUST",-5943.12272255,0.00021917,5,"2025-01-14T13:30:37.324",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893138,1736861437338,"fUST",-765.35941825,0.00021917,5,"2025-01-14T13:30:37.338",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893139,1736861437348,"fUST",-547.95570331,0.00021917,3,"2025-01-14T13:30:37.348",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893140,1736861437358,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.358",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893141,1736861437368,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.368",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893142,1736861437379,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.379",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893143,1736861437389,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.389",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893144,1736861437398,"fUST",-308.41870133,0.00021917,3,"2025-01-14T13:30:37.398",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893145,1736861437425,"fUST",-191.58129867,0.00021917,3,"2025-01-14T13:30:37.425",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893146,1736861437435,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.435",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893147,1736861437445,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.445",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893148,1736861437455,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.455",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893149,1736861437465,"fUST",-535.87397067,0.00021917,3,"2025-01-14T13:30:37.465",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893150,1736861437475,"fUST",-993.77,0.00021917,3,"2025-01-14T13:30:37.475",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893151,1736861437486,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.486",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893152,1736861437496,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.496",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893153,1736861437506,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.506",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893154,1736861437517,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:37.517",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893155,1736861437529,"fUST",-214.02568863,0.00021917,3,"2025-01-14T13:30:37.529",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893164,1736861438852,"fUST",-3.14574391,0.00021917,3,"2025-01-14T13:30:38.852",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893165,1736861438863,"fUST",-467.07607752,0.00021917,3,"2025-01-14T13:30:38.863",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893166,1736861438872,"fUST",-283.7290102,0.00021917,3,"2025-01-14T13:30:38.872",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893167,1736861439023,"fUST",-216.2709898,0.00021917,3,"2025-01-14T13:30:39.023",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893168,1736861439032,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.032",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893169,1736861439042,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.042",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893170,1736861439052,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.052",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893171,1736861439062,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.062",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893172,1736861439077,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.077",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893173,1736861439086,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.086",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893175,1736861439096,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.096",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893177,1736861439105,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.105",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893179,1736861439115,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.115",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893181,1736861439124,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.124",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893183,1736861439134,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.134",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893185,1736861439143,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.143",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893187,1736861439153,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.153",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893189,1736861439163,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.163",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893190,1736861439173,"fUST",-675.0,0.00021917,3,"2025-01-14T13:30:39.173",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893191,1736861439183,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.183",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893192,1736861439194,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.194",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893193,1736861439204,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.204",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893194,1736861439214,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.214",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893195,1736861439228,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.228",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893196,1736861439238,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.238",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893197,1736861439248,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.248",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893198,1736861439258,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.258",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893199,1736861439268,"fUST",-500.83313617,0.00021917,3,"2025-01-14T13:30:39.268",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893200,1736861439278,"fUST",-334.1061227,0.00021917,3,"2025-01-14T13:30:39.278",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893201,1736861439288,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.288",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893202,1736861439298,"fUST",-729.53,0.00021917,3,"2025-01-14T13:30:39.298",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893203,1736861439308,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.308",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893204,1736861439322,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.322",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893205,1736861439335,"fUST",-582.14,0.00021917,3,"2025-01-14T13:30:39.335",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893206,1736861439345,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.345",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893207,1736861439354,"fUST",-636.07,0.00021917,3,"2025-01-14T13:30:39.354",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893208,1736861439365,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.365",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893209,1736861439379,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.379",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893210,1736861439389,"fUST",-838.4,0.00021917,3,"2025-01-14T13:30:39.389",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893211,1736861439399,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.399",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893212,1736861439409,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.409",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893213,1736861439419,"fUST",-655.06,0.00021917,3,"2025-01-14T13:30:39.419",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893214,1736861439429,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.429",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893215,1736861439439,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.439",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893216,1736861439450,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.450",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893217,1736861439459,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.459",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893218,1736861439468,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.468",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893219,1736861439478,"fUST",-1020.43,0.00021917,3,"2025-01-14T13:30:39.478",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893220,1736861439487,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.487",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893221,1736861439497,"fUST",-849.21,0.00021917,3,"2025-01-14T13:30:39.497",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893222,1736861439507,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.507",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893223,1736861439517,"fUST",-568.42594117,0.00021917,3,"2025-01-14T13:30:39.517",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893224,1736861439527,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.527",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893225,1736861439538,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.538",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893226,1736861439547,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:39.547",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893227,1736861439557,"fUST",-725.57,0.00021917,3,"2025-01-14T13:30:39.557",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893228,1736861439568,"fUST",-566.65827331,0.00021917,3,"2025-01-14T13:30:39.568",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893246,1736861440864,"fUST",-66.75172669,0.00021917,3,"2025-01-14T13:30:40.864",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893247,1736861440875,"fUST",-772.23072585,0.00021917,3,"2025-01-14T13:30:40.875",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893248,1736861440888,"fUST",-465.06927415,0.00021917,3,"2025-01-14T13:30:40.888",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893249,1736861440898,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.898",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893250,1736861440908,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.908",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893251,1736861440920,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.920",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893252,1736861440930,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.930",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893253,1736861440939,"fUST",-914.84,0.00021917,3,"2025-01-14T13:30:40.939",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893254,1736861440949,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.949",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893255,1736861440959,"fUST",-1167.84,0.00021917,3,"2025-01-14T13:30:40.959",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893256,1736861440968,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.968",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893257,1736861440978,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.978",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893258,1736861440987,"fUST",-870.79,0.00021917,3,"2025-01-14T13:30:40.987",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893259,1736861440997,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:40.997",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893260,1736861441006,"fUST",-804.97,0.00021917,3,"2025-01-14T13:30:41.006",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893261,1736861441016,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.016",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893262,1736861441026,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.026",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893263,1736861441035,"fUST",-354.49072585,0.00021917,3,"2025-01-14T13:30:41.035",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893264,1736861441048,"fUST",-774.58927415,0.00021917,3,"2025-01-14T13:30:41.048",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893265,1736861441058,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.058",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893266,1736861441070,"fUST",-582.95,0.00021917,3,"2025-01-14T13:30:41.070",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893267,1736861441079,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.079",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893268,1736861441089,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.089",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893269,1736861441099,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.099",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893270,1736861441108,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.108",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893271,1736861441118,"fUST",-853.78,0.00021917,3,"2025-01-14T13:30:41.118",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893272,1736861441128,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.128",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893273,1736861441138,"fUST",-708.77,0.00021917,3,"2025-01-14T13:30:41.138",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893274,1736861441147,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.147",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893275,1736861441157,"fUST",-662.36,0.00021917,3,"2025-01-14T13:30:41.157",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893276,1736861441167,"fUST",-622.66956473,0.00021917,3,"2025-01-14T13:30:41.167",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893277,1736861441176,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.176",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893278,1736861441186,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:41.186",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893279,1736861441196,"fUST",-562.10746282,0.00021917,3,"2025-01-14T13:30:41.196",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893280,1736861441206,"fUST",-334.7736983,0.00021917,3,"2025-01-14T13:30:41.206",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893284,1736861443866,"fUST",-165.2263017,0.00021917,3,"2025-01-14T13:30:43.866",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893285,1736861443877,"fUST",-922.53,0.00021917,3,"2025-01-14T13:30:43.877",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893286,1736861443887,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.887",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893287,1736861443896,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.896",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893288,1736861443906,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.906",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893289,1736861443916,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.916",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893290,1736861443927,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.927",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893291,1736861443937,"fUST",-2773.2,0.00021917,3,"2025-01-14T13:30:43.937",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893292,1736861443946,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.946",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893293,1736861443956,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:43.956",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893294,1736861443965,"fUST",-139.11131401,0.00021917,3,"2025-01-14T13:30:43.965",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893338,1736861446905,"fUST",-360.88868599,0.00021917,3,"2025-01-14T13:30:46.905",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893339,1736861446916,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.916",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893340,1736861446926,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.926",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893341,1736861446936,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.936",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893342,1736861446946,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.946",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893343,1736861446956,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.956",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893344,1736861446966,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.966",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893345,1736861446976,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:46.976",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893346,1736861446986,"fUST",-865.16,0.00021917,3,"2025-01-14T13:30:46.986",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893347,1736861446995,"fUST",-1504.05,0.00021917,3,"2025-01-14T13:30:46.995",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893348,1736861447005,"fUST",-810.68,0.00021917,3,"2025-01-14T13:30:47.005",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893349,1736861447014,"fUST",-27.74607262,0.00021917,3,"2025-01-14T13:30:47.014",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893350,1736861447044,"fUST",-585.66392738,0.00021917,3,"2025-01-14T13:30:47.044",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893351,1736861447053,"fUST",-403.067421,0.00021917,3,"2025-01-14T13:30:47.053",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893352,1736861447063,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.063",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893353,1736861447074,"fUST",-1198.47,0.00021917,3,"2025-01-14T13:30:47.074",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893354,1736861447084,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.084",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893355,1736861447093,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.093",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893356,1736861447102,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.102",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893357,1736861447112,"fUST",-864.95,0.00021917,3,"2025-01-14T13:30:47.112",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893358,1736861447121,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.121",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893359,1736861447132,"fUST",-500.0,0.00021917,3,"2025-01-14T13:30:47.132",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893360,1736861447141,"fUST",-709.21,0.00021917,3,"2025-01-14T13:30:47.141",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893361,1736861447150,"fUST",-290.13452603,0.00021917,3,"2025-01-14T13:30:47.150",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893417,1736861462142,"fUST",223.14171375,0.00022,6,"2025-01-14T13:31:02.142",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893428,1736861944558,"fUST",500.0,0.00020911,7,"2025-01-14T13:39:04.558",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893430,1736862429737,"fUST",160.810208,0.00013973,2,"2025-01-14T13:47:09.737",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893431,1736862433168,"fUST",-169.75388042,0.00019817,2,"2025-01-14T13:47:13.168",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893482,1736862632051,"fUST",-513.14219893,0.000189,2,"2025-01-14T13:50:32.051",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893484,1736862632060,"fUST",-595.8,0.0002,4,"2025-01-14T13:50:32.060",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893486,1736862632069,"fUST",-1314.80780107,0.00020634,2,"2025-01-14T13:50:32.069",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893487,1736862632194,"fUST",-4044.30769886,0.00020634,2,"2025-01-14T13:50:32.194",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893488,1736862632204,"fUST",-1238.23857254,0.00020686,2,"2025-01-14T13:50:32.204",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893529,1736862637908,"fUST",-1671.58971686,0.00020686,2,"2025-01-14T13:50:37.908",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893531,1736862637919,"fUST",-169.378877,0.00020848,2,"2025-01-14T13:50:37.919",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893533,1736862637928,"fUST",-158.98327386,0.0002086,2,"2025-01-14T13:50:37.928",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893534,1736862637938,"fUST",-300.0,0.00020899,2,"2025-01-14T13:50:37.938",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893536,1736862637948,"fUST",-2376.0,0.00020899,2,"2025-01-14T13:50:37.948",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893558,1736862638140,"fUST",-472.929,0.000209,2,"2025-01-14T13:50:38.140",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893560,1736862638150,"fUST",-6572.17584098,0.00021425,2,"2025-01-14T13:50:38.150",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893562,1736862638160,"fUST",-271.1189986,0.00021697,2,"2025-01-14T13:50:38.160",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893564,1736862638169,"fUST",-502.74838153,0.000217,2,"2025-01-14T13:50:38.169",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893566,1736862638179,"fUST",-160.0,0.00021725,3,"2025-01-14T13:50:38.179",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893568,1736862638188,"fUST",-153.9478634,0.000218,2,"2025-01-14T13:50:38.188",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893570,1736862638197,"fUST",-153.0,0.000218,2,"2025-01-14T13:50:38.197",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893572,1736862638206,"fUST",-577.6759776,0.000218,2,"2025-01-14T13:50:38.206",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893574,1736862638215,"fUST",-158.0704113,0.000218,2,"2025-01-14T13:50:38.215",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893576,1736862638225,"fUST",-306.0,0.000218,2,"2025-01-14T13:50:38.225",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893578,1736862638234,"fUST",-153.9478634,0.000218,2,"2025-01-14T13:50:38.234",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893580,1736862638243,"fUST",-151.67,0.000218,2,"2025-01-14T13:50:38.243",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893582,1736862638252,"fUST",-153.9478634,0.000218,2,"2025-01-14T13:50:38.252",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893584,1736862638261,"fUST",-166.31158948,0.00021817,2,"2025-01-14T13:50:38.261",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893586,1736862638271,"fUST",-712.90454319,0.00021817,2,"2025-01-14T13:50:38.271",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893588,1736862638280,"fUST",-158.2,0.0002187,2,"2025-01-14T13:50:38.280",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893590,1736862638290,"fUST",-167.503,0.000219,2,"2025-01-14T13:50:38.290",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893592,1736862638300,"fUST",-990.43776879,0.000219,2,"2025-01-14T13:50:38.300",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893594,1736862638309,"fUST",-59890.35659013,0.00021917,5,"2025-01-14T13:50:38.309",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893596,1736862638319,"fUST",-660.03507092,0.00021917,5,"2025-01-14T13:50:38.319",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893599,1736862638337,"fUST",-2033.397,0.00021917,5,"2025-01-14T13:50:38.337",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893601,1736862638348,"fUST",-681.97308835,0.00021917,5,"2025-01-14T13:50:38.348",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893605,1736862638372,"fUST",-385.861,0.00021917,5,"2025-01-14T13:50:38.372",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893674,1736862640151,"fUST",-7047.33984479,0.00021917,5,"2025-01-14T13:50:40.151",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893675,1736862640160,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.160",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893677,1736862640169,"fUST",-609.57,0.00021917,3,"2025-01-14T13:50:40.169",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893679,1736862640179,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.179",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893681,1736862640188,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.188",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893683,1736862640197,"fUST",-504.37626092,0.00021917,3,"2025-01-14T13:50:40.197",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893685,1736862640208,"fUST",-504.19524353,0.00021917,3,"2025-01-14T13:50:40.208",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893687,1736862640217,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.217",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893689,1736862640227,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.227",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893691,1736862640237,"fUST",-503.64474337,0.00021917,3,"2025-01-14T13:50:40.237",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893693,1736862640246,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.246",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893695,1736862640256,"fUST",-512.74805823,0.00021917,3,"2025-01-14T13:50:40.256",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893698,1736862640267,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.267",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893700,1736862640276,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.276",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893703,1736862640286,"fUST",-518.41220834,0.00021917,3,"2025-01-14T13:50:40.286",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893705,1736862640295,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.295",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893707,1736862640304,"fUST",-558.66,0.00021917,3,"2025-01-14T13:50:40.304",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893709,1736862640314,"fUST",-223.81653082,0.00021917,3,"2025-01-14T13:50:40.314",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893711,1736862640323,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.323",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893713,1736862640332,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.332",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893715,1736862640342,"fUST",-599.23,0.00021917,3,"2025-01-14T13:50:40.342",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893717,1736862640352,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.352",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893719,1736862640362,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.362",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893721,1736862640371,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.371",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893723,1736862640381,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.381",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893725,1736862640396,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.396",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893727,1736862640406,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.406",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893729,1736862640415,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:40.415",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893731,1736862640425,"fUST",-293.067704,0.00021917,2,"2025-01-14T13:50:40.425",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893733,1736862640434,"fUST",-554.13940602,0.00021917,3,"2025-01-14T13:50:40.434",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893735,1736862640447,"fUST",-8.88490235,0.00021917,3,"2025-01-14T13:50:40.447",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893737,1736862640456,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.456",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893740,1736862640466,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.466",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893742,1736862640476,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.476",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893744,1736862640486,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.486",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893746,1736862640495,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.495",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893748,1736862640504,"fUST",-557.88,0.00021917,3,"2025-01-14T13:50:40.504",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893749,1736862640514,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.514",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893751,1736862640523,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.523",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893753,1736862640533,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.533",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893755,1736862640543,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.543",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893758,1736862640552,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.552",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893760,1736862640562,"fUST",-504.53448255,0.00021917,3,"2025-01-14T13:50:40.562",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893762,1736862640572,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.572",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893764,1736862640581,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.581",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893766,1736862640591,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.591",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893768,1736862640600,"fUST",-803.47,0.00021917,3,"2025-01-14T13:50:40.600",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893770,1736862640610,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.610",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893772,1736862640620,"fUST",-462.96988047,0.00021917,3,"2025-01-14T13:50:40.620",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893774,1736862640632,"fUST",-23.66380884,0.00021917,3,"2025-01-14T13:50:40.632",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893776,1736862640644,"fUST",-977.92,0.00021917,3,"2025-01-14T13:50:40.644",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893778,1736862640653,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.653",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893780,1736862640662,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.662",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893782,1736862640672,"fUST",-813.83,0.00021917,3,"2025-01-14T13:50:40.672",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893784,1736862640681,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.681",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893786,1736862640691,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.691",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893788,1736862640700,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.700",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893790,1736862640710,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.710",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893792,1736862640721,"fUST",-607.02,0.00021917,3,"2025-01-14T13:50:40.721",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893794,1736862640733,"fUST",-513.7883702,0.00021917,3,"2025-01-14T13:50:40.733",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893796,1736862640743,"fUST",-1185.74,0.00021917,3,"2025-01-14T13:50:40.743",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893798,1736862640752,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.752",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893800,1736862640763,"fUST",-579.65819933,0.00021917,3,"2025-01-14T13:50:40.763",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893802,1736862640772,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:40.772",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893804,1736862640782,"fUST",-876.72,0.00021917,3,"2025-01-14T13:50:40.782",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348893806,1736862640791,"fUST",-137.65962163,0.00021917,3,"2025-01-14T13:50:40.791",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894038,1736862643504,"fUST",-557.68037837,0.00021917,3,"2025-01-14T13:50:43.504",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894040,1736862643514,"fUST",-3.32494668,0.00021917,3,"2025-01-14T13:50:43.514",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894048,1736862643710,"fUST",-496.67505332,0.00021917,3,"2025-01-14T13:50:43.710",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894049,1736862643723,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.723",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894051,1736862643732,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.732",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894053,1736862643741,"fUST",-284.40935238,0.00021917,2,"2025-01-14T13:50:43.741",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894054,1736862643751,"fUST",-834.51,0.00021917,3,"2025-01-14T13:50:43.751",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894055,1736862643762,"fUST",-1119.18,0.00021917,3,"2025-01-14T13:50:43.762",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894056,1736862643772,"fUST",-771.43,0.00021917,3,"2025-01-14T13:50:43.772",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894057,1736862643782,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.782",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894058,1736862643791,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.791",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894059,1736862643803,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.803",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894060,1736862643815,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.815",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894061,1736862643826,"fUST",-501.11,0.00021917,3,"2025-01-14T13:50:43.826",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894062,1736862643835,"fUST",-629.64,0.00021917,3,"2025-01-14T13:50:43.835",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894063,1736862643845,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.845",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894064,1736862643854,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.854",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894065,1736862643863,"fUST",-713.47,0.00021917,3,"2025-01-14T13:50:43.863",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894066,1736862643872,"fUST",-617.17,0.00021917,3,"2025-01-14T13:50:43.872",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894067,1736862643881,"fUST",-667.67,0.00021917,3,"2025-01-14T13:50:43.881",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894068,1736862643891,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.891",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894069,1736862643900,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:43.900",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894070,1736862643909,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.909",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894071,1736862643918,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.918",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894072,1736862643928,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.928",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894073,1736862643937,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.937",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894074,1736862643946,"fUST",-30.8293443,0.00021917,2,"2025-01-14T13:50:43.946",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894075,1736862643958,"fUST",-120.1706557,0.00021917,2,"2025-01-14T13:50:43.958",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894076,1736862643967,"fUST",-151.0,0.00021917,2,"2025-01-14T13:50:43.967",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894077,1736862643976,"fUST",-29.75741808,0.00021917,2,"2025-01-14T13:50:43.976",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894104,1736862645993,"fUST",-2597.12877028,0.00021817,2,"2025-01-14T13:50:45.993",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894105,1736862646003,"fUST",-121.24258192,0.00021917,2,"2025-01-14T13:50:46.003",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894106,1736862646014,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.014",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894107,1736862646024,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.024",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894108,1736862646034,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.034",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894109,1736862646047,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.047",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894110,1736862646058,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.058",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894111,1736862646068,"fUST",-884.09,0.00021917,3,"2025-01-14T13:50:46.068",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894112,1736862646078,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.078",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894113,1736862646087,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.087",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894116,1736862646240,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.240",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894117,1736862646251,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.251",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894118,1736862646260,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.260",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894119,1736862646270,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.270",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894120,1736862646280,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.280",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894121,1736862646290,"fUST",-2657.65,0.00021917,3,"2025-01-14T13:50:46.290",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894122,1736862646300,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.300",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894123,1736862646309,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.309",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894124,1736862646318,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.318",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894125,1736862646328,"fUST",-250.12079617,0.00021917,3,"2025-01-14T13:50:46.328",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894126,1736862646337,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.337",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894127,1736862646346,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.346",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894128,1736862646355,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.355",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894129,1736862646365,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.365",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894130,1736862646375,"fUST",-863.27,0.00021917,3,"2025-01-14T13:50:46.375",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894131,1736862646383,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.383",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894132,1736862646392,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.392",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894133,1736862646401,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.401",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894134,1736862646411,"fUST",-912.68,0.00021917,3,"2025-01-14T13:50:46.411",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894135,1736862646420,"fUST",-1441.38,0.00021917,3,"2025-01-14T13:50:46.420",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894136,1736862646429,"fUST",-697.55704809,0.00021917,3,"2025-01-14T13:50:46.429",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894137,1736862646461,"fUST",-79.34295191,0.00021917,3,"2025-01-14T13:50:46.461",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894138,1736862646470,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.470",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894139,1736862646480,"fUST",-587.85,0.00021917,3,"2025-01-14T13:50:46.480",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894140,1736862646489,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.489",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894141,1736862646500,"fUST",-1148.53,0.00021917,3,"2025-01-14T13:50:46.500",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894142,1736862646510,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.510",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894143,1736862646519,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.519",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894144,1736862646529,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.529",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894145,1736862646541,"fUST",-635.04,0.00021917,3,"2025-01-14T13:50:46.541",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894146,1736862646550,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.550",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894147,1736862646559,"fUST",-679.66,0.00021917,3,"2025-01-14T13:50:46.559",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894148,1736862646569,"fUST",-1886.29,0.00021917,3,"2025-01-14T13:50:46.569",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894149,1736862646579,"fUST",-615.92647264,0.00021917,3,"2025-01-14T13:50:46.579",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894150,1736862646588,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.588",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894151,1736862646598,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.598",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894152,1736862646607,"fUST",-500.0,0.00021917,3,"2025-01-14T13:50:46.607",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894153,1736862646617,"fUST",-438.17324976,0.00021917,3,"2025-01-14T13:50:46.617",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894154,1736862660360,"fUST",5000.0,0.00022,6,"2025-01-14T13:51:00.360",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894155,1736862669210,"fUST",1646.65078723,0.00022,6,"2025-01-14T13:51:09.210",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894157,1736862696053,"fUST",4359.30122646,0.00021,17,"2025-01-14T13:51:36.053",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894163,1736863114291,"fUST",274.0,0.00024,30,"2025-01-14T13:58:34.291",0.00023725000000000002,12.35,0.9893638931039653,324782590.3043877]
[348894166,1736863587678,"fUST",165.495375,0.00013973,2,"2025-01-14T14:06:27.678",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894177,1736863653131,"fUST",-1713.29989147,0.00018846,14,"2025-01-14T14:07:33.131",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894178,1736863654119,"fUST",-161.70457524,0.00018846,14,"2025-01-14T14:07:34.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894189,1736863762119,"fUST",-300.0,0.00019034,2,"2025-01-14T14:09:22.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894190,1736863762142,"fUST",-164.468591,0.00019178,2,"2025-01-14T14:09:22.142",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894191,1736863762162,"fUST",-300.0,0.00019226,2,"2025-01-14T14:09:22.162",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894192,1736863762183,"fUST",-300.0,0.00019422,2,"2025-01-14T14:09:22.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894193,1736863762202,"fUST",-500.0,0.00019423,2,"2025-01-14T14:09:22.202",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894194,1736863762222,"fUST",-500.0,0.00019423,2,"2025-01-14T14:09:22.222",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894195,1736863762243,"fUST",-500.0,0.00019423,2,"2025-01-14T14:09:22.243",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894196,1736863762262,"fUST",-500.0,0.00019423,2,"2025-01-14T14:09:22.262",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894197,1736863762286,"fUST",-404.08593878,0.00019423,2,"2025-01-14T14:09:22.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894198,1736863762306,"fUST",-84.45080257,0.00019608,2,"2025-01-14T14:09:22.306",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894250,1736863832411,"fUST",-158.2,0.00018815,2,"2025-01-14T14:10:32.411",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894252,1736863832421,"fUST",-158.2,0.00019005,2,"2025-01-14T14:10:32.421",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894254,1736863832432,"fUST",-158.2,0.00019197,2,"2025-01-14T14:10:32.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894255,1736863832442,"fUST",-73.74919743,0.00019608,2,"2025-01-14T14:10:32.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894257,1736863832452,"fUST",-158.2,0.00019699,3,"2025-01-14T14:10:32.452",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894259,1736863832462,"fUST",-600.0,0.0002,2,"2025-01-14T14:10:32.462",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894261,1736863832471,"fUST",-2778.0,0.000202,2,"2025-01-14T14:10:32.471",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894262,1736863832481,"fUST",-158.2,0.00020202,3,"2025-01-14T14:10:32.481",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894263,1736863832490,"fUST",-158.2,0.0002027,2,"2025-01-14T14:10:32.490",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894264,1736863832500,"fUST",-474.974,0.000209,2,"2025-01-14T14:10:32.500",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894265,1736863832510,"fUST",-623.7914753,0.000209,2,"2025-01-14T14:10:32.510",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894266,1736863832519,"fUST",-957.42317641,0.000209,2,"2025-01-14T14:10:32.519",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894267,1736863832529,"fUST",-178.398,0.00020999,2,"2025-01-14T14:10:32.529",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894268,1736863832542,"fUST",-228.83495416,0.00020999,2,"2025-01-14T14:10:32.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894269,1736863832553,"fUST",-24133.16396404,0.00021,17,"2025-01-14T14:10:32.553",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894270,1736863832564,"fUST",-19666.51605858,0.00021,17,"2025-01-14T14:10:32.564",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894271,1736863832574,"fUST",-500.0,0.00021,5,"2025-01-14T14:10:32.574",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894272,1736863832584,"fUST",-500.0,0.00021,5,"2025-01-14T14:10:32.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894273,1736863832593,"fUST",-500.0,0.00021,5,"2025-01-14T14:10:32.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894274,1736863832603,"fUST",-500.0,0.00021,5,"2025-01-14T14:10:32.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894275,1736863832613,"fUST",-957.42317623,0.00021003,2,"2025-01-14T14:10:32.613",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894276,1736863832623,"fUST",-957.42317623,0.00021107,2,"2025-01-14T14:10:32.623",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894277,1736863832632,"fUST",-957.42317623,0.0002121,2,"2025-01-14T14:10:32.632",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894278,1736863832643,"fUST",-623.79147526,0.00021287,2,"2025-01-14T14:10:32.643",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894279,1736863832652,"fUST",-957.42317623,0.00021314,2,"2025-01-14T14:10:32.652",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894280,1736863832662,"fUST",-957.42317623,0.00021417,2,"2025-01-14T14:10:32.662",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894281,1736863832671,"fUST",-957.42317623,0.00021521,2,"2025-01-14T14:10:32.671",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894282,1736863832681,"fUST",-957.42317623,0.00021624,2,"2025-01-14T14:10:32.681",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894283,1736863832690,"fUST",-623.79147526,0.00021675,2,"2025-01-14T14:10:32.690",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894284,1736863832700,"fUST",-184.7591227,0.00021697,2,"2025-01-14T14:10:32.700",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894285,1736863832709,"fUST",-957.42317623,0.00021728,2,"2025-01-14T14:10:32.709",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894286,1736863832718,"fUST",-395.0,0.00021769,2,"2025-01-14T14:10:32.718",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894287,1736863832728,"fUST",-20027.00844983,0.00021783,2,"2025-01-14T14:10:32.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894288,1736863832737,"fUST",-2778.0,0.00021816,4,"2025-01-14T14:10:32.737",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894289,1736863832746,"fUST",-420.05837343,0.00021817,2,"2025-01-14T14:10:32.746",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894290,1736863832756,"fUST",-957.42317623,0.00021831,2,"2025-01-14T14:10:32.756",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894291,1736863832765,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894292,1736863832776,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894293,1736863832787,"fUST",-494.39511666,0.00021889,2,"2025-01-14T14:10:32.787",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894294,1736863832797,"fUST",-465.36414357,0.00021889,2,"2025-01-14T14:10:32.797",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894295,1736863832807,"fUST",-239.35045475,0.00021889,2,"2025-01-14T14:10:32.807",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894296,1736863832816,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894297,1736863832826,"fUST",-402.38966354,0.00021889,2,"2025-01-14T14:10:32.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894298,1736863832836,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.836",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894299,1736863832845,"fUST",-175.17920401,0.00021889,2,"2025-01-14T14:10:32.845",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894300,1736863832855,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.855",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894301,1736863832865,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894302,1736863832875,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894303,1736863832884,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.884",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894304,1736863832894,"fUST",-500.0,0.00021889,2,"2025-01-14T14:10:32.894",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894305,1736863832904,"fUST",-20000.0,0.0002189,2,"2025-01-14T14:10:32.904",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894306,1736863832913,"fUST",-792.65271646,0.000219,2,"2025-01-14T14:10:32.913",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894307,1736863832921,"fUST",-151.0,0.00021916,2,"2025-01-14T14:10:32.921",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894308,1736863832931,"fUST",-190.7016009,0.00021916,2,"2025-01-14T14:10:32.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894309,1736863832940,"fUST",-160.99965121,0.00021916,2,"2025-01-14T14:10:32.940",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894310,1736863832950,"fUST",-29945.17829506,0.00021917,5,"2025-01-14T14:10:32.950",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894311,1736863832959,"fUST",-5745.2895462,0.00021917,5,"2025-01-14T14:10:32.959",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894312,1736863832968,"fUST",-154.231526,0.00021917,2,"2025-01-14T14:10:32.968",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894313,1736863832977,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:32.977",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894314,1736863832987,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:32.987",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894315,1736863832997,"fUST",-231.719008,0.00021917,2,"2025-01-14T14:10:32.997",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894316,1736863833006,"fUST",-618.957452,0.00021917,2,"2025-01-14T14:10:33.006",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894317,1736863833016,"fUST",-618.957452,0.00021917,2,"2025-01-14T14:10:33.016",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894318,1736863833025,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.025",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894319,1736863833036,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.036",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894320,1736863833045,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.045",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894321,1736863833055,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.055",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894322,1736863833065,"fUST",-500.34931863,0.00021917,3,"2025-01-14T14:10:33.065",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894323,1736863833075,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.075",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894324,1736863833084,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.084",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894325,1736863833094,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.094",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894326,1736863833106,"fUST",-152.84701171,0.00021917,3,"2025-01-14T14:10:33.106",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894327,1736863833116,"fUST",-507.07555736,0.00021917,3,"2025-01-14T14:10:33.116",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894328,1736863833126,"fUST",-400.0,0.00021917,3,"2025-01-14T14:10:33.126",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894329,1736863833135,"fUST",-503.84883633,0.00021917,3,"2025-01-14T14:10:33.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894330,1736863833144,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.144",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894331,1736863833154,"fUST",-501.55256837,0.00021917,3,"2025-01-14T14:10:33.154",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894332,1736863833163,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.163",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894333,1736863833173,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894334,1736863833182,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894335,1736863833192,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.192",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894336,1736863833201,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894337,1736863833210,"fUST",-300.83155344,0.00021917,3,"2025-01-14T14:10:33.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894338,1736863833220,"fUST",-500.76587331,0.00021917,3,"2025-01-14T14:10:33.220",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894339,1736863833230,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.230",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894340,1736863833239,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894341,1736863833247,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894342,1736863833257,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894343,1736863833272,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.272",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894344,1736863833294,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.294",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894345,1736863833316,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.316",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894346,1736863833339,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.339",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894347,1736863833359,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.359",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894348,1736863833380,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.380",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894349,1736863833401,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.401",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894350,1736863833424,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894351,1736863833445,"fUST",-1002.1088638,0.00021917,3,"2025-01-14T14:10:33.445",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894352,1736863833466,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.466",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894353,1736863833476,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.476",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894354,1736863833486,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.486",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894355,1736863833495,"fUST",-576.77403929,0.00021917,3,"2025-01-14T14:10:33.495",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894356,1736863833505,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.505",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894357,1736863833515,"fUST",-501.1197293,0.00021917,3,"2025-01-14T14:10:33.515",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894358,1736863833525,"fUST",-501.05108206,0.00021917,3,"2025-01-14T14:10:33.525",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894359,1736863833536,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.536",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894360,1736863833546,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.546",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894361,1736863833555,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.555",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894362,1736863833565,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.565",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894363,1736863833576,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.576",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894364,1736863833586,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.586",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894365,1736863833596,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.596",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894366,1736863833614,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.614",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894367,1736863833624,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.624",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894368,1736863833633,"fUST",-508.52602473,0.00021917,3,"2025-01-14T14:10:33.633",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894369,1736863833645,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.645",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894370,1736863833656,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894371,1736863833668,"fUST",-500.58501597,0.00021917,3,"2025-01-14T14:10:33.668",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894372,1736863833681,"fUST",-962.96,0.00021917,2,"2025-01-14T14:10:33.681",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894373,1736863833691,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.691",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894374,1736863833700,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.700",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894375,1736863833710,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.710",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894376,1736863833720,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.720",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894377,1736863833730,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.730",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894378,1736863833740,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.740",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894379,1736863833749,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.749",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894380,1736863833758,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894381,1736863833767,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.767",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894382,1736863833777,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.777",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894383,1736863833788,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.788",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894384,1736863833798,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.798",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894385,1736863833807,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.807",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894386,1736863833816,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894387,1736863833826,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894388,1736863833835,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.835",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894389,1736863833845,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.845",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894390,1736863833854,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.854",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894391,1736863833863,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.863",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894392,1736863833873,"fUST",-264.44047,0.00021917,2,"2025-01-14T14:10:33.873",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894393,1736863833883,"fUST",-501.17967545,0.00021917,3,"2025-01-14T14:10:33.883",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894394,1736863833892,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.892",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894395,1736863833902,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.902",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894396,1736863833912,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.912",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894397,1736863833921,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.921",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894398,1736863833931,"fUST",-10661.45,0.00021917,3,"2025-01-14T14:10:33.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894399,1736863833941,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:33.941",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894400,1736863833951,"fUST",-152.831469,0.00021917,2,"2025-01-14T14:10:33.951",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894401,1736863833960,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.960",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894402,1736863833971,"fUST",-502.71180506,0.00021917,3,"2025-01-14T14:10:33.971",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894403,1736863833980,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.980",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894404,1736863833990,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:33.990",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894405,1736863833999,"fUST",-234.46264604,0.00021917,3,"2025-01-14T14:10:33.999",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894406,1736863834009,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.009",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894407,1736863834019,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894408,1736863834029,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.029",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894409,1736863834039,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.039",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894410,1736863834049,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.049",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894411,1736863834059,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.059",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894412,1736863834068,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.068",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894413,1736863834078,"fUST",-157.05954367,0.00021917,3,"2025-01-14T14:10:34.078",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894414,1736863834088,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.088",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894415,1736863834242,"fUST",-501.4155558,0.00021917,3,"2025-01-14T14:10:34.242",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894416,1736863834252,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.252",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894417,1736863834262,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.262",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894418,1736863834272,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.272",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894419,1736863834281,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.281",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894420,1736863834292,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.292",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894421,1736863834302,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.302",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894422,1736863834311,"fUST",-500.84848861,0.00021917,3,"2025-01-14T14:10:34.311",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894423,1736863834322,"fUST",-624.24,0.00021917,3,"2025-01-14T14:10:34.322",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894424,1736863834332,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.332",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894425,1736863834341,"fUST",-503.00481932,0.00021917,3,"2025-01-14T14:10:34.341",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894426,1736863834351,"fUST",-208.9607838,0.00021917,3,"2025-01-14T14:10:34.351",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894427,1736863834360,"fUST",-241.668256,0.00021917,2,"2025-01-14T14:10:34.360",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894428,1736863834370,"fUST",-501.11898917,0.00021917,3,"2025-01-14T14:10:34.370",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894429,1736863834380,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.380",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894430,1736863834390,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.390",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894431,1736863834400,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.400",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894432,1736863834410,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.410",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894433,1736863834420,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.420",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894434,1736863834429,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894435,1736863834439,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:34.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894436,1736863834449,"fUST",-287.932868,0.00021917,2,"2025-01-14T14:10:34.449",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894437,1736863834458,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.458",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894438,1736863834468,"fUST",-500.71619713,0.00021917,3,"2025-01-14T14:10:34.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894439,1736863834478,"fUST",-1000.0,0.00021917,3,"2025-01-14T14:10:34.478",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894440,1736863834488,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.488",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894441,1736863834498,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894442,1736863834508,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.508",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894443,1736863834518,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.518",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894444,1736863834528,"fUST",-504.50171401,0.00021917,3,"2025-01-14T14:10:34.528",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894445,1736863834538,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.538",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894446,1736863834548,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.548",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894447,1736863834557,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.557",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894448,1736863834567,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.567",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894449,1736863834577,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.577",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894450,1736863834586,"fUST",-504.34364401,0.00021917,3,"2025-01-14T14:10:34.586",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894451,1736863834595,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.595",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894452,1736863834605,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.605",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894453,1736863834614,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.614",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894454,1736863834624,"fUST",-522.25,0.00021917,3,"2025-01-14T14:10:34.624",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894455,1736863834633,"fUST",-478.43558541,0.00021917,3,"2025-01-14T14:10:34.633",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894456,1736863834643,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.643",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894457,1736863834652,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.652",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894458,1736863834662,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.662",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894459,1736863834671,"fUST",-177.1427716,0.00021917,3,"2025-01-14T14:10:34.671",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894460,1736863834681,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.681",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894461,1736863834691,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.691",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894462,1736863834700,"fUST",-600.20348722,0.00021917,3,"2025-01-14T14:10:34.700",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894463,1736863834709,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.709",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894464,1736863834719,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.719",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894465,1736863834728,"fUST",-501.58354436,0.00021917,3,"2025-01-14T14:10:34.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894466,1736863834740,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.740",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894467,1736863834750,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.750",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894468,1736863834759,"fUST",-500.0,0.00021917,2,"2025-01-14T14:10:34.759",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894469,1736863834769,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.769",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894470,1736863834779,"fUST",-202.04903747,0.00021917,3,"2025-01-14T14:10:34.779",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894471,1736863834791,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.791",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894472,1736863834800,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.800",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894473,1736863834810,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.810",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894474,1736863834819,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.819",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894475,1736863834828,"fUST",-500.63383513,0.00021917,3,"2025-01-14T14:10:34.828",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894476,1736863834839,"fUST",-555.47,0.00021917,3,"2025-01-14T14:10:34.839",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894477,1736863834849,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.849",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894478,1736863834858,"fUST",-631.63063216,0.00021917,3,"2025-01-14T14:10:34.858",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894479,1736863834867,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894480,1736863834877,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.877",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894481,1736863834887,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894482,1736863834896,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.896",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894483,1736863834906,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.906",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894484,1736863834915,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.915",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894485,1736863834925,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.925",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894486,1736863834935,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894487,1736863834945,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894488,1736863834954,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.954",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894489,1736863834964,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.964",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894490,1736863834973,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894491,1736863834983,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.983",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894492,1736863834992,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:34.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894493,1736863835001,"fUST",-524.39906635,0.00021917,3,"2025-01-14T14:10:35.001",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894494,1736863835011,"fUST",-530.52706844,0.00021917,3,"2025-01-14T14:10:35.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894495,1736863835020,"fUST",-790.82,0.00021917,3,"2025-01-14T14:10:35.020",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894496,1736863835030,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894497,1736863835042,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.042",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894498,1736863835052,"fUST",-504.63307221,0.00021917,3,"2025-01-14T14:10:35.052",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894499,1736863835061,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.061",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894500,1736863835071,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.071",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894501,1736863835086,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.086",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894502,1736863835098,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.098",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894503,1736863835108,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.108",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894504,1736863835117,"fUST",-327.85231687,0.00021917,3,"2025-01-14T14:10:35.117",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894505,1736863835130,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.130",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894506,1736863835140,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.140",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894507,1736863835150,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.150",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894508,1736863835159,"fUST",-648.6,0.00021917,3,"2025-01-14T14:10:35.159",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894509,1736863835169,"fUST",-200.0,0.00021917,3,"2025-01-14T14:10:35.169",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894510,1736863835178,"fUST",-322.76139914,0.00021917,3,"2025-01-14T14:10:35.178",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894511,1736863835187,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.187",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894512,1736863835197,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.197",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894513,1736863835206,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894514,1736863835215,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894515,1736863835225,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.225",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894516,1736863835235,"fUST",-976.54,0.00021917,3,"2025-01-14T14:10:35.235",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894517,1736863835244,"fUST",-392.37917441,0.00021917,3,"2025-01-14T14:10:35.244",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894518,1736863835253,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.253",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894519,1736863835263,"fUST",-251.449428,0.00021917,2,"2025-01-14T14:10:35.263",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894520,1736863835272,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.272",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894521,1736863835282,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.282",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894522,1736863835292,"fUST",-506.53060748,0.00021917,3,"2025-01-14T14:10:35.292",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894523,1736863835302,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.302",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894524,1736863835312,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.312",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894525,1736863835324,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.324",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894526,1736863835333,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894527,1736863835342,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.342",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894528,1736863835352,"fUST",-633.53798388,0.00021917,3,"2025-01-14T14:10:35.352",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894529,1736863835362,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.362",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894530,1736863835372,"fUST",-800.75,0.00021917,3,"2025-01-14T14:10:35.372",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894531,1736863835381,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.381",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894532,1736863835391,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.391",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894533,1736863835400,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.400",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894534,1736863835410,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.410",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894535,1736863835419,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.419",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894536,1736863835429,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894537,1736863835438,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.438",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894538,1736863835451,"fUST",-602.56,0.00021917,3,"2025-01-14T14:10:35.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894539,1736863835465,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.465",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894540,1736863835479,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.479",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894541,1736863835493,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894542,1736863835505,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.505",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894543,1736863835516,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894544,1736863835529,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.529",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894545,1736863835544,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894546,1736863835557,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.557",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894547,1736863835570,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.570",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894548,1736863835583,"fUST",-228.594055,0.00021917,2,"2025-01-14T14:10:35.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894549,1736863835596,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.596",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894550,1736863835610,"fUST",-666.37,0.00021917,3,"2025-01-14T14:10:35.610",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894551,1736863835625,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.625",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894552,1736863835638,"fUST",-500.78344776,0.00021917,3,"2025-01-14T14:10:35.638",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894553,1736863835651,"fUST",-501.1541386,0.00021917,3,"2025-01-14T14:10:35.651",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894554,1736863835663,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.663",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894555,1736863835675,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.675",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894556,1736863835689,"fUST",-1167.65,0.00021917,3,"2025-01-14T14:10:35.689",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894557,1736863835703,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.703",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894558,1736863835715,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.715",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894559,1736863835727,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894560,1736863835739,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.739",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894561,1736863835751,"fUST",-203.73491734,0.00021917,3,"2025-01-14T14:10:35.751",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894562,1736863835763,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.763",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894563,1736863835776,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894564,1736863835790,"fUST",-905.35,0.00021917,3,"2025-01-14T14:10:35.790",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894565,1736863835804,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894566,1736863835816,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894567,1736863835830,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.830",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894568,1736863835844,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.844",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894569,1736863835857,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894570,1736863835872,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.872",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894571,1736863835884,"fUST",-502.24719501,0.00021917,3,"2025-01-14T14:10:35.884",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894572,1736863835895,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.895",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894573,1736863835907,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894574,1736863835919,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.919",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894575,1736863835933,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.933",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894576,1736863835948,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.948",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894577,1736863835961,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.961",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894578,1736863835973,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:35.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894579,1736863835984,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894580,1736863835997,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:35.997",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894581,1736863836010,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.010",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894582,1736863836022,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.022",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894583,1736863836032,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.032",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894584,1736863836044,"fUST",-172.492362,0.00021917,2,"2025-01-14T14:10:36.044",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894585,1736863836056,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.056",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894586,1736863836067,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.067",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894587,1736863836079,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.079",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894588,1736863836091,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.091",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894589,1736863836104,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.104",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894590,1736863836116,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.116",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894591,1736863836128,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894592,1736863836140,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.140",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894593,1736863836152,"fUST",-1155.85,0.00021917,3,"2025-01-14T14:10:36.152",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894594,1736863836166,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.166",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894595,1736863836178,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.178",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894596,1736863836189,"fUST",-862.62,0.00021917,3,"2025-01-14T14:10:36.189",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894597,1736863836203,"fUST",-504.706764,0.00021917,3,"2025-01-14T14:10:36.203",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894598,1736863836215,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894599,1736863836227,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.227",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894600,1736863836239,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894601,1736863836251,"fUST",-612.5610324,0.00021917,3,"2025-01-14T14:10:36.251",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894602,1736863836262,"fUST",-798.75,0.00021917,3,"2025-01-14T14:10:36.262",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894603,1736863836274,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.274",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894604,1736863836286,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894605,1736863836297,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.297",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894606,1736863836309,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894607,1736863836323,"fUST",-1111.58,0.00021917,3,"2025-01-14T14:10:36.323",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894608,1736863836335,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.335",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894609,1736863836346,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894610,1736863836358,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.358",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894611,1736863836370,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.370",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894612,1736863836381,"fUST",-938.24,0.00021917,3,"2025-01-14T14:10:36.381",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894613,1736863836393,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.393",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894614,1736863836405,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894615,1736863836416,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.416",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894616,1736863836427,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.427",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894617,1736863836439,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894618,1736863836451,"fUST",-501.06,0.00021917,3,"2025-01-14T14:10:36.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894619,1736863836463,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894620,1736863836475,"fUST",-500.82314656,0.00021917,3,"2025-01-14T14:10:36.475",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894621,1736863836486,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.486",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894622,1736863836497,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894623,1736863836508,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.508",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894624,1736863836520,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.520",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894625,1736863836531,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.531",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894626,1736863836544,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894627,1736863836556,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.556",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894628,1736863836569,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:36.569",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894629,1736863836581,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.581",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894630,1736863836592,"fUST",-245.846742,0.00021917,2,"2025-01-14T14:10:36.592",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894631,1736863836605,"fUST",-612.28,0.00021917,3,"2025-01-14T14:10:36.605",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894632,1736863836627,"fUST",-683.74,0.00021917,3,"2025-01-14T14:10:36.627",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894633,1736863836650,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.650",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894634,1736863836672,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.672",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894635,1736863836696,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:36.696",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894636,1736863836719,"fUST",-849.75,0.00021917,3,"2025-01-14T14:10:36.719",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894637,1736863836743,"fUST",-639.85,0.00021917,3,"2025-01-14T14:10:36.743",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894638,1736863836770,"fUST",-501.03617159,0.00021917,3,"2025-01-14T14:10:36.770",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894639,1736863836792,"fUST",-848.14,0.00021917,3,"2025-01-14T14:10:36.792",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894640,1736863837018,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.018",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894641,1736863837030,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894642,1736863837042,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.042",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894643,1736863837054,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.054",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894644,1736863837066,"fUST",-646.88,0.00021917,3,"2025-01-14T14:10:37.066",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894645,1736863837078,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.078",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894646,1736863837089,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.089",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894647,1736863837102,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.102",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894648,1736863837114,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.114",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894649,1736863837125,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.125",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894650,1736863837137,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.137",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894651,1736863837148,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.148",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894652,1736863837159,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.159",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894653,1736863837171,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.171",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894654,1736863837183,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894655,1736863837194,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.194",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894656,1736863837206,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894657,1736863837218,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.218",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894658,1736863837229,"fUST",-765.36,0.00021917,3,"2025-01-14T14:10:37.229",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894659,1736863837241,"fUST",-888.92,0.00021917,3,"2025-01-14T14:10:37.241",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894660,1736863837251,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.251",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894661,1736863837260,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.260",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894662,1736863837455,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.455",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894663,1736863837476,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.476",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894665,1736863837488,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.488",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894666,1736863837498,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894667,1736863837507,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894668,1736863837516,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894669,1736863837526,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.526",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894670,1736863837535,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.535",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894671,1736863837544,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894672,1736863837554,"fUST",-226.480958,0.00021917,2,"2025-01-14T14:10:37.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894673,1736863837564,"fUST",-2567.75,0.00021917,3,"2025-01-14T14:10:37.564",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894674,1736863837573,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894676,1736863837584,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894677,1736863837594,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.594",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894678,1736863837603,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894679,1736863837613,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.613",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894680,1736863837623,"fUST",-504.01008289,0.00021917,3,"2025-01-14T14:10:37.623",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894681,1736863837633,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.633",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894682,1736863837642,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.642",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894683,1736863837652,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.652",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894684,1736863837661,"fUST",-530.11250684,0.00021917,2,"2025-01-14T14:10:37.661",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894685,1736863837671,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.671",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894686,1736863837680,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.680",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894687,1736863837689,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.689",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894688,1736863837699,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.699",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894689,1736863837708,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.708",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894690,1736863837717,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.717",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894691,1736863837727,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894692,1736863837736,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.736",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894693,1736863837747,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.747",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894695,1736863837757,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.757",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894696,1736863837766,"fUST",-629.41,0.00021917,3,"2025-01-14T14:10:37.766",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894697,1736863837776,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894699,1736863837785,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.785",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894700,1736863837795,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.795",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894702,1736863837805,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.805",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894704,1736863837814,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894706,1736863837823,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.823",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894707,1736863837832,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.832",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894708,1736863837842,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:37.842",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894709,1736863837851,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.851",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894710,1736863837860,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.860",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894711,1736863837869,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.869",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894712,1736863837879,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.879",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894713,1736863837888,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.888",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894715,1736863837898,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.898",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894717,1736863837907,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894719,1736863837917,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.917",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894721,1736863837926,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894722,1736863837935,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894724,1736863837945,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894726,1736863837955,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.955",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894727,1736863837965,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.965",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894728,1736863837974,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.974",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894729,1736863837984,"fUST",-237.409764,0.00021917,2,"2025-01-14T14:10:37.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894730,1736863837994,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:37.994",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894731,1736863838003,"fUST",-237.409758,0.00021917,2,"2025-01-14T14:10:38.003",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894732,1736863838013,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.013",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894733,1736863838023,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.023",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894734,1736863838033,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.033",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894736,1736863838043,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.043",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894737,1736863838052,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.052",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894738,1736863838062,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894739,1736863838071,"fUST",-242.26,0.00021917,3,"2025-01-14T14:10:38.071",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894740,1736863838082,"fUST",-1413.47,0.00021917,3,"2025-01-14T14:10:38.082",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894741,1736863838091,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.091",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894742,1736863838102,"fUST",-584.19,0.00021917,3,"2025-01-14T14:10:38.102",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894743,1736863838111,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.111",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894744,1736863838121,"fUST",-1126.87,0.00021917,3,"2025-01-14T14:10:38.121",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894745,1736863838130,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.130",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894746,1736863838140,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.140",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894747,1736863838152,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.152",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894748,1736863838161,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.161",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894749,1736863838171,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.171",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894750,1736863838181,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.181",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894751,1736863838191,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894752,1736863838200,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.200",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894753,1736863838209,"fUST",-505.27,0.00021917,3,"2025-01-14T14:10:38.209",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894754,1736863838219,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894755,1736863838227,"fUST",-1085.79,0.00021917,3,"2025-01-14T14:10:38.227",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894756,1736863838237,"fUST",-600.96645704,0.00021917,3,"2025-01-14T14:10:38.237",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894757,1736863838247,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894758,1736863838256,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.256",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894759,1736863838265,"fUST",-616.16,0.00021917,3,"2025-01-14T14:10:38.265",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894760,1736863838274,"fUST",-1118.88,0.00021917,3,"2025-01-14T14:10:38.274",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894761,1736863838284,"fUST",-783.08,0.00021917,3,"2025-01-14T14:10:38.284",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894762,1736863838293,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.293",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894763,1736863838303,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.303",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894764,1736863838313,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.313",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894765,1736863838323,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.323",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894766,1736863838332,"fUST",-509.04432596,0.00021917,3,"2025-01-14T14:10:38.332",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894768,1736863838341,"fUST",-605.0,0.00021917,3,"2025-01-14T14:10:38.341",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894770,1736863838351,"fUST",-1009.28,0.00021917,3,"2025-01-14T14:10:38.351",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894771,1736863838360,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.360",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894773,1736863838370,"fUST",-6485.76,0.00021917,3,"2025-01-14T14:10:38.370",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894775,1736863838379,"fUST",-1278.46,0.00021917,3,"2025-01-14T14:10:38.379",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894776,1736863838389,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.389",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894778,1736863838399,"fUST",-245.88157167,0.00021917,3,"2025-01-14T14:10:38.399",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894780,1736863838408,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.408",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894781,1736863838417,"fUST",-1685.79,0.00021917,3,"2025-01-14T14:10:38.417",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894782,1736863838426,"fUST",-468.921,0.00021917,3,"2025-01-14T14:10:38.426",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894783,1736863838436,"fUST",-835.21,0.00021917,3,"2025-01-14T14:10:38.436",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894784,1736863838445,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.445",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894785,1736863838455,"fUST",-516.84,0.00021917,3,"2025-01-14T14:10:38.455",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894786,1736863838464,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.464",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894787,1736863838475,"fUST",-1690.57,0.00021917,3,"2025-01-14T14:10:38.475",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894788,1736863838484,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.484",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894789,1736863838493,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894790,1736863838502,"fUST",-740.18,0.00021917,3,"2025-01-14T14:10:38.502",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894791,1736863838513,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.513",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894792,1736863838522,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.522",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894793,1736863838531,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.531",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894794,1736863838542,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894795,1736863838552,"fUST",-512.12,0.00021917,3,"2025-01-14T14:10:38.552",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894796,1736863838562,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.562",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894797,1736863838571,"fUST",-1010.0,0.00021917,3,"2025-01-14T14:10:38.571",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894798,1736863838581,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.581",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894799,1736863838593,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894800,1736863838602,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.602",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894801,1736863838611,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.611",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894802,1736863838620,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.620",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894803,1736863838630,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.630",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894804,1736863838639,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.639",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894805,1736863838648,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894806,1736863838658,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894807,1736863838667,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894808,1736863838677,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.677",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894809,1736863838686,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.686",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894810,1736863838696,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.696",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894811,1736863838705,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.705",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894812,1736863838714,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.714",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894813,1736863838723,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.723",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894814,1736863838733,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.733",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894815,1736863838744,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.744",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894816,1736863838754,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.754",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894817,1736863838764,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.764",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894818,1736863838773,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.773",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894819,1736863838783,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.783",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894820,1736863838793,"fUST",-502.51534523,0.00021917,3,"2025-01-14T14:10:38.793",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894821,1736863838803,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.803",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894822,1736863838812,"fUST",-505.8179829,0.00021917,3,"2025-01-14T14:10:38.812",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894823,1736863838822,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.822",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894824,1736863838831,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.831",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894825,1736863838840,"fUST",-535.69569744,0.00021917,3,"2025-01-14T14:10:38.840",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894826,1736863838850,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.850",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894827,1736863838859,"fUST",-566.54,0.00021917,3,"2025-01-14T14:10:38.859",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894828,1736863838868,"fUST",-500.83605893,0.00021917,3,"2025-01-14T14:10:38.868",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894829,1736863838878,"fUST",-1299.63,0.00021917,3,"2025-01-14T14:10:38.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894830,1736863838887,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894831,1736863838897,"fUST",-3768.06,0.00021917,3,"2025-01-14T14:10:38.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894832,1736863838906,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.906",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894833,1736863838915,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.915",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894834,1736863838925,"fUST",-151.463292,0.00021917,2,"2025-01-14T14:10:38.925",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894835,1736863838935,"fUST",-1342.06,0.00021917,3,"2025-01-14T14:10:38.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894836,1736863838944,"fUST",-501.14128876,0.00021917,3,"2025-01-14T14:10:38.944",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894837,1736863838956,"fUST",-1128.92,0.00021917,3,"2025-01-14T14:10:38.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894838,1736863838965,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.965",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894839,1736863838975,"fUST",-500.85088758,0.00021917,3,"2025-01-14T14:10:38.975",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894840,1736863838984,"fUST",-501.63269493,0.00021917,3,"2025-01-14T14:10:38.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894841,1736863838994,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:38.994",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894842,1736863839003,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.003",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894843,1736863839013,"fUST",-27073.49,0.00021917,2,"2025-01-14T14:10:39.013",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894844,1736863839022,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.022",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894845,1736863839033,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.033",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894846,1736863839042,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.042",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894847,1736863839052,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.052",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894848,1736863839061,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.061",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894849,1736863839070,"fUST",-692.16,0.00021917,3,"2025-01-14T14:10:39.070",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894850,1736863839081,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.081",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894851,1736863839091,"fUST",-556.21,0.00021917,3,"2025-01-14T14:10:39.091",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894852,1736863839100,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894853,1736863839109,"fUST",-43318.87,0.00021917,3,"2025-01-14T14:10:39.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894854,1736863839119,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894855,1736863839128,"fUST",-524.51,0.00021917,3,"2025-01-14T14:10:39.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894856,1736863839137,"fUST",-5131.51,0.00021917,2,"2025-01-14T14:10:39.137",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894857,1736863839147,"fUST",-1130.32,0.00021917,3,"2025-01-14T14:10:39.147",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894858,1736863839156,"fUST",-500.88619203,0.00021917,3,"2025-01-14T14:10:39.156",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894859,1736863839166,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.166",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894860,1736863839176,"fUST",-1994.39,0.00021917,3,"2025-01-14T14:10:39.176",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894861,1736863839186,"fUST",-500.56739851,0.00021917,3,"2025-01-14T14:10:39.186",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894862,1736863839195,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.195",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894863,1736863839204,"fUST",-602.46943562,0.00021917,3,"2025-01-14T14:10:39.204",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894864,1736863839214,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.214",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894865,1736863839223,"fUST",-6448.84,0.00021917,3,"2025-01-14T14:10:39.223",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894866,1736863839232,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.232",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894867,1736863839242,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.242",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894868,1736863839251,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:39.251",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894869,1736863839261,"fUST",-677.78,0.00021917,3,"2025-01-14T14:10:39.261",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894870,1736863839270,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:39.270",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894871,1736863839279,"fUST",-1029.24,0.00021917,3,"2025-01-14T14:10:39.279",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894872,1736863839289,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:39.289",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894873,1736863839298,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.298",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894874,1736863839308,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:39.308",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894875,1736863839321,"fUST",-4537.12,0.00021917,3,"2025-01-14T14:10:39.321",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894876,1736863839332,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.332",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894877,1736863839341,"fUST",-508.12682509,0.00021917,3,"2025-01-14T14:10:39.341",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894878,1736863839353,"fUST",-2401.3,0.00021917,3,"2025-01-14T14:10:39.353",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894879,1736863839362,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.362",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894880,1736863839371,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.371",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894881,1736863839381,"fUST",-584.62,0.00021917,3,"2025-01-14T14:10:39.381",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894882,1736863839392,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.392",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894883,1736863839401,"fUST",-504.21676926,0.00021917,3,"2025-01-14T14:10:39.401",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894884,1736863839410,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.410",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894885,1736863839419,"fUST",-1523.5,0.00021917,3,"2025-01-14T14:10:39.419",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894886,1736863839429,"fUST",-590.75,0.00021917,3,"2025-01-14T14:10:39.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894887,1736863839439,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894888,1736863839448,"fUST",-2305.5,0.00021917,3,"2025-01-14T14:10:39.448",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894889,1736863839458,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.458",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894890,1736863839468,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894891,1736863839477,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.477",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894892,1736863839487,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.487",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894893,1736863839496,"fUST",-603.8,0.00021917,3,"2025-01-14T14:10:39.496",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894894,1736863839506,"fUST",-697.89,0.00021917,3,"2025-01-14T14:10:39.506",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894895,1736863839516,"fUST",-1865.8,0.00021917,3,"2025-01-14T14:10:39.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894896,1736863839526,"fUST",-504.77628333,0.00021917,3,"2025-01-14T14:10:39.526",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894897,1736863839536,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.536",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894898,1736863839545,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.545",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894899,1736863839555,"fUST",-500.57545377,0.00021917,3,"2025-01-14T14:10:39.555",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894900,1736863839564,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.564",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894901,1736863839574,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.574",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894902,1736863839584,"fUST",-621.15,0.00021917,3,"2025-01-14T14:10:39.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894903,1736863839593,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894904,1736863839603,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894905,1736863839612,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.612",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894906,1736863839622,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.622",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894907,1736863839631,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.631",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894908,1736863839641,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.641",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894909,1736863839654,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.654",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894910,1736863839676,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.676",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894911,1736863839699,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.699",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894912,1736863839721,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.721",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894913,1736863839744,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.744",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894915,1736863839768,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.768",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894916,1736863839792,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.792",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894917,1736863839814,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894919,1736863839837,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:39.837",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894921,1736863839847,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.847",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894923,1736863839856,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:39.856",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894925,1736863839866,"fUST",-10.76696055,0.00021917,3,"2025-01-14T14:10:39.866",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894927,1736863840081,"fUST",-489.23303945,0.00021917,3,"2025-01-14T14:10:40.081",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894930,1736863840093,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.093",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894932,1736863840103,"fUST",-501.99,0.00021917,3,"2025-01-14T14:10:40.103",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894934,1736863840113,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.113",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894936,1736863840122,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.122",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894938,1736863840132,"fUST",-547.18167455,0.00021917,3,"2025-01-14T14:10:40.132",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894952,1736863840778,"fUST",-158.2,0.00018627,2,"2025-01-14T14:10:40.778",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894953,1736863840789,"fUST",-56.64832545,0.00021917,3,"2025-01-14T14:10:40.789",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894954,1736863840799,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.799",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894955,1736863840810,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.810",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894956,1736863840820,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.820",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894957,1736863840830,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.830",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894958,1736863840840,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.840",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894959,1736863840849,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.849",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894960,1736863840859,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.859",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894961,1736863840868,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.868",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894962,1736863840878,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894963,1736863840887,"fUST",-603.83,0.00021917,3,"2025-01-14T14:10:40.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894964,1736863840897,"fUST",-572.39245361,0.00021917,3,"2025-01-14T14:10:40.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894965,1736863840907,"fUST",-603.89,0.00021917,3,"2025-01-14T14:10:40.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894966,1736863840916,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894967,1736863840926,"fUST",-505.26,0.00021917,3,"2025-01-14T14:10:40.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894968,1736863840935,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894969,1736863840945,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894970,1736863840954,"fUST",-500.5226267,0.00021917,3,"2025-01-14T14:10:40.954",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894971,1736863840963,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.963",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894972,1736863840973,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894973,1736863840982,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:40.982",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894974,1736863840991,"fUST",-2086.44,0.00021917,3,"2025-01-14T14:10:40.991",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894975,1736863841001,"fUST",-158.339815,0.00021917,2,"2025-01-14T14:10:41.001",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894976,1736863841011,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894977,1736863841020,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.020",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894978,1736863841030,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894979,1736863841041,"fUST",-4296.9,0.00021917,3,"2025-01-14T14:10:41.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894980,1736863841051,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894981,1736863841061,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.061",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894982,1736863841071,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.071",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894983,1736863841080,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.080",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894984,1736863841090,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.090",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894985,1736863841100,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894986,1736863841109,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894987,1736863841119,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894988,1736863841128,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894989,1736863841138,"fUST",-501.80045262,0.00021917,3,"2025-01-14T14:10:41.138",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894990,1736863841148,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.148",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894991,1736863841158,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.158",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894992,1736863841168,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.168",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894993,1736863841177,"fUST",-877.71,0.00021917,3,"2025-01-14T14:10:41.177",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894994,1736863841187,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.187",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894995,1736863841197,"fUST",-492.33506193,0.00021917,3,"2025-01-14T14:10:41.197",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894996,1736863841207,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.207",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894997,1736863841216,"fUST",-169.754806,0.00021917,2,"2025-01-14T14:10:41.216",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894998,1736863841226,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.226",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348894999,1736863841235,"fUST",-861.39,0.00021917,3,"2025-01-14T14:10:41.235",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895000,1736863841245,"fUST",-577.59,0.00021917,3,"2025-01-14T14:10:41.245",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895001,1736863841255,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.255",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895002,1736863841264,"fUST",-502.04689333,0.00021917,3,"2025-01-14T14:10:41.264",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895003,1736863841274,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.274",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895004,1736863841283,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.283",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895005,1736863841295,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:41.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895006,1736863841304,"fUST",-247.81097,0.00021917,2,"2025-01-14T14:10:41.304",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895007,1736863841318,"fUST",-2059.6,0.00021917,3,"2025-01-14T14:10:41.318",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895008,1736863841327,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.327",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895009,1736863841337,"fUST",-500.54889533,0.00021917,3,"2025-01-14T14:10:41.337",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895010,1736863841346,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895011,1736863841357,"fUST",-336.3144288,0.00021917,3,"2025-01-14T14:10:41.357",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895012,1736863841366,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895013,1736863841376,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.376",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895014,1736863841386,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.386",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895015,1736863841396,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.396",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895016,1736863841405,"fUST",-503.44,0.00021917,3,"2025-01-14T14:10:41.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895017,1736863841414,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895018,1736863841424,"fUST",-4048.51,0.00021917,3,"2025-01-14T14:10:41.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895019,1736863841433,"fUST",-484.01917662,0.00021917,3,"2025-01-14T14:10:41.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895020,1736863841443,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895021,1736863841452,"fUST",-503.80901098,0.00021917,3,"2025-01-14T14:10:41.452",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895022,1736863841461,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.461",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895023,1736863841470,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.470",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895024,1736863841480,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.480",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895025,1736863841489,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:41.489",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895026,1736863841498,"fUST",-9527.68080375,0.00021917,3,"2025-01-14T14:10:41.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895073,1736863844119,"fUST",-1414.767616,0.00021698,2,"2025-01-14T14:10:44.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895074,1736863844129,"fUST",-526.14919625,0.00021917,3,"2025-01-14T14:10:44.129",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895075,1736863844139,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.139",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895076,1736863844149,"fUST",-1704.95,0.00021917,3,"2025-01-14T14:10:44.149",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895077,1736863844158,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.158",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895078,1736863844168,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.168",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895079,1736863844177,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.177",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895080,1736863844187,"fUST",-589.92065905,0.00021917,3,"2025-01-14T14:10:44.187",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895081,1736863844196,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.196",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895082,1736863844205,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.205",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895083,1736863844214,"fUST",-626.0837628,0.00021917,3,"2025-01-14T14:10:44.214",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895084,1736863844224,"fUST",-1016.39,0.00021917,3,"2025-01-14T14:10:44.224",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895086,1736863844261,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.261",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895087,1736863844271,"fUST",-232.82306357,0.00021917,3,"2025-01-14T14:10:44.271",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895088,1736863844280,"fUST",-2597.05,0.00021917,3,"2025-01-14T14:10:44.280",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895089,1736863844292,"fUST",-1738.98,0.00021917,3,"2025-01-14T14:10:44.292",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895090,1736863844301,"fUST",-1849.84,0.00021917,3,"2025-01-14T14:10:44.301",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895091,1736863844310,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:44.310",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895092,1736863844323,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.323",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895093,1736863844332,"fUST",-699.13,0.00021917,3,"2025-01-14T14:10:44.332",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895094,1736863844342,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:44.342",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895095,1736863844351,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:44.351",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895096,1736863844360,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:44.360",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895097,1736863844369,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.369",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895098,1736863844379,"fUST",-151.0,0.00021917,2,"2025-01-14T14:10:44.379",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895099,1736863844388,"fUST",-159.767616,0.00021917,2,"2025-01-14T14:10:44.388",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895101,1736863844397,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.397",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895103,1736863844407,"fUST",-500.0,0.00021917,2,"2025-01-14T14:10:44.407",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895105,1736863844416,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.416",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895107,1736863844425,"fUST",-500.0,0.00021917,3,"2025-01-14T14:10:44.425",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895108,1736863844434,"fUST",-957.42317623,0.00021934,2,"2025-01-14T14:10:44.434",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895111,1736863844444,"fUST",-3000.0,0.00021954,2,"2025-01-14T14:10:44.444",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895113,1736863844454,"fUST",-420.0583734,0.00021954,2,"2025-01-14T14:10:44.454",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895115,1736863844463,"fUST",-500.0,0.00021973,2,"2025-01-14T14:10:44.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895117,1736863844473,"fUST",-500.0,0.00021973,2,"2025-01-14T14:10:44.473",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895119,1736863844482,"fUST",-268.74929908,0.00021973,2,"2025-01-14T14:10:44.482",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895121,1736863844492,"fUST",-178.29593082,0.00021973,2,"2025-01-14T14:10:44.492",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895122,1736863844501,"fUST",-268.8436796,0.00021973,2,"2025-01-14T14:10:44.501",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895125,1736863844511,"fUST",-4018.6,0.00022,3,"2025-01-14T14:10:44.511",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895127,1736863844524,"fUST",-151.0,0.00022,5,"2025-01-14T14:10:44.524",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895129,1736863844533,"fUST",-151.0,0.00022,4,"2025-01-14T14:10:44.533",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895131,1736863844545,"fUST",-151.0,0.00022,3,"2025-01-14T14:10:44.545",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895133,1736863844555,"fUST",-600.0,0.00022,3,"2025-01-14T14:10:44.555",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895135,1736863844565,"fUST",-70106.79831195,0.00022,2,"2025-01-14T14:10:44.565",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895137,1736863844575,"fUST",-150.559,0.00022014,2,"2025-01-14T14:10:44.575",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895139,1736863844584,"fUST",-2076.0,0.00022014,2,"2025-01-14T14:10:44.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895141,1736863844593,"fUST",-536.849,0.00022014,2,"2025-01-14T14:10:44.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895143,1736863844602,"fUST",-2319.0,0.00022014,2,"2025-01-14T14:10:44.602",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895145,1736863844611,"fUST",-957.42317623,0.00022038,2,"2025-01-14T14:10:44.611",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895147,1736863844621,"fUST",-160.55810013,0.00022053,2,"2025-01-14T14:10:44.621",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895149,1736863844630,"fUST",-151.67,0.00022054,2,"2025-01-14T14:10:44.630",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895151,1736863844639,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.639",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895153,1736863844648,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895155,1736863844658,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895157,1736863844667,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895159,1736863844676,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.676",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895161,1736863844685,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.685",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895163,1736863844695,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895165,1736863844706,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.706",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895167,1736863844716,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895169,1736863844726,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.726",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895171,1736863844735,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.735",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895173,1736863844745,"fUST",-618.957452,0.00022054,7,"2025-01-14T14:10:44.745",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895175,1736863844754,"fUST",-618.957454,0.00022054,7,"2025-01-14T14:10:44.754",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895177,1736863844764,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.764",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895179,1736863844775,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.775",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895180,1736863844784,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895181,1736863844795,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.795",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895182,1736863844804,"fUST",-162.71253028,0.00022054,3,"2025-01-14T14:10:44.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895183,1736863844813,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.813",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895185,1736863844822,"fUST",-10661.45,0.00022054,3,"2025-01-14T14:10:44.822",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895187,1736863844831,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.831",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895188,1736863844840,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.840",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895189,1736863844850,"fUST",-624.24,0.00022054,3,"2025-01-14T14:10:44.850",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895190,1736863844859,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.859",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895191,1736863844869,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.869",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895192,1736863844878,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895193,1736863844888,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.888",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895194,1736863844897,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895195,1736863844907,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895196,1736863844916,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895197,1736863844926,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895198,1736863844935,"fUST",-505.38414201,0.00022054,3,"2025-01-14T14:10:44.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895199,1736863844944,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.944",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895200,1736863844953,"fUST",-518.57663491,0.00022054,3,"2025-01-14T14:10:44.953",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895201,1736863844963,"fUST",-555.47,0.00022054,3,"2025-01-14T14:10:44.963",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895202,1736863844972,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.972",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895203,1736863844981,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.981",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895204,1736863844991,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:44.991",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895205,1736863845000,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.000",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895206,1736863845009,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.009",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895207,1736863845019,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895208,1736863845028,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.028",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895209,1736863845037,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.037",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895210,1736863845048,"fUST",-648.6,0.00022054,3,"2025-01-14T14:10:45.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895211,1736863845058,"fUST",-976.54,0.00022054,3,"2025-01-14T14:10:45.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895212,1736863845067,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.067",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895213,1736863845076,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.076",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895214,1736863845086,"fUST",-800.75,0.00022054,3,"2025-01-14T14:10:45.086",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895215,1736863845095,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.095",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895216,1736863845104,"fUST",-277.18196162,0.00022054,3,"2025-01-14T14:10:45.104",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895217,1736863845114,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.114",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895218,1736863845123,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.123",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895219,1736863845132,"fUST",-602.56,0.00022054,3,"2025-01-14T14:10:45.132",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895220,1736863845141,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.141",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895221,1736863845151,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895222,1736863845160,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.160",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895223,1736863845169,"fUST",-666.37,0.00022054,3,"2025-01-14T14:10:45.169",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895224,1736863845179,"fUST",-1167.65,0.00022054,3,"2025-01-14T14:10:45.179",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895225,1736863845188,"fUST",-206.78421296,0.00022054,3,"2025-01-14T14:10:45.188",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895226,1736863845197,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.197",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895227,1736863845206,"fUST",-905.35,0.00022054,3,"2025-01-14T14:10:45.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895228,1736863845215,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895229,1736863845225,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.225",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895230,1736863845234,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.234",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895231,1736863845243,"fUST",-1155.85,0.00022054,3,"2025-01-14T14:10:45.243",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895232,1736863845252,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.252",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895233,1736863845262,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.262",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895234,1736863845271,"fUST",-862.62,0.00022054,3,"2025-01-14T14:10:45.271",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895235,1736863845280,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.280",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895236,1736863845291,"fUST",-798.75,0.00022054,3,"2025-01-14T14:10:45.291",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895237,1736863845300,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.300",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895238,1736863845310,"fUST",-1111.58,0.00022054,3,"2025-01-14T14:10:45.310",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895239,1736863845320,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.320",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895240,1736863845332,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.332",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895241,1736863845341,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.341",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895242,1736863845350,"fUST",-938.24,0.00022054,3,"2025-01-14T14:10:45.350",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895243,1736863845360,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.360",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895244,1736863845369,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.369",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895245,1736863845378,"fUST",-501.06,0.00022054,3,"2025-01-14T14:10:45.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895246,1736863845387,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.387",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895247,1736863845400,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.400",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895248,1736863845410,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.410",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895249,1736863845420,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.420",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895250,1736863845429,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895251,1736863845439,"fUST",-612.28,0.00022054,3,"2025-01-14T14:10:45.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895252,1736863845449,"fUST",-683.74,0.00022054,3,"2025-01-14T14:10:45.449",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895253,1736863845458,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.458",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895254,1736863845468,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895255,1736863845478,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.478",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895256,1736863845488,"fUST",-849.75,0.00022054,3,"2025-01-14T14:10:45.488",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895257,1736863845497,"fUST",-639.85,0.00022054,3,"2025-01-14T14:10:45.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895258,1736863845507,"fUST",-848.14,0.00022054,3,"2025-01-14T14:10:45.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895259,1736863845517,"fUST",-646.88,0.00022054,3,"2025-01-14T14:10:45.517",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895260,1736863845528,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.528",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895261,1736863845538,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.538",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895262,1736863845549,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.549",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895264,1736863845558,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.558",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895265,1736863845568,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.568",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895266,1736863845578,"fUST",-765.36,0.00022054,3,"2025-01-14T14:10:45.578",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895268,1736863845588,"fUST",-888.92,0.00022054,3,"2025-01-14T14:10:45.588",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895269,1736863845597,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.597",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895270,1736863845607,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.607",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895271,1736863845617,"fUST",-2567.75,0.00022054,3,"2025-01-14T14:10:45.617",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895272,1736863845627,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.627",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895273,1736863845637,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.637",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895274,1736863845647,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895275,1736863845657,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.657",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895276,1736863845667,"fUST",-568.24179305,0.00022054,3,"2025-01-14T14:10:45.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895277,1736863845677,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.677",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895278,1736863845687,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.687",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895279,1736863845697,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.697",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895280,1736863845707,"fUST",-629.41,0.00022054,3,"2025-01-14T14:10:45.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895282,1736863845718,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.718",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895284,1736863845728,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895286,1736863845739,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.739",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895288,1736863845749,"fUST",-1413.47,0.00022054,3,"2025-01-14T14:10:45.749",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895290,1736863845759,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.759",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895292,1736863845769,"fUST",-584.19,0.00022054,3,"2025-01-14T14:10:45.769",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895294,1736863845779,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.779",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895296,1736863845788,"fUST",-1126.87,0.00022054,3,"2025-01-14T14:10:45.788",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895298,1736863845798,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.798",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895300,1736863845808,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.808",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895302,1736863845818,"fUST",-505.27,0.00022054,3,"2025-01-14T14:10:45.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895304,1736863845828,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.828",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895306,1736863845838,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.838",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895307,1736863845849,"fUST",-616.16,0.00022054,3,"2025-01-14T14:10:45.849",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895308,1736863845859,"fUST",-1118.88,0.00022054,3,"2025-01-14T14:10:45.859",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895311,1736863845869,"fUST",-783.08,0.00022054,3,"2025-01-14T14:10:45.869",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895314,1736863845881,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.881",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895317,1736863845891,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.891",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895320,1736863845903,"fUST",-605.0,0.00022054,3,"2025-01-14T14:10:45.903",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895322,1736863845914,"fUST",-1009.28,0.00022054,3,"2025-01-14T14:10:45.914",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895324,1736863845924,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.924",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895326,1736863845935,"fUST",-6485.76,0.00022054,3,"2025-01-14T14:10:45.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895328,1736863845946,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.946",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895331,1736863845956,"fUST",-1690.57,0.00022054,3,"2025-01-14T14:10:45.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895333,1736863845967,"fUST",-740.18,0.00022054,3,"2025-01-14T14:10:45.967",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895335,1736863845977,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.977",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895337,1736863845987,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.987",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895339,1736863845997,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:45.997",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895341,1736863846007,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.007",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895343,1736863846017,"fUST",-512.12,0.00022054,3,"2025-01-14T14:10:46.017",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895345,1736863846027,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.027",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895347,1736863846037,"fUST",-1010.0,0.00022054,3,"2025-01-14T14:10:46.037",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895349,1736863846049,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.049",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895351,1736863846059,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.059",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895353,1736863846069,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.069",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895355,1736863846079,"fUST",-1299.63,0.00022054,3,"2025-01-14T14:10:46.079",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895358,1736863846088,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.088",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895361,1736863846098,"fUST",-3768.06,0.00022054,3,"2025-01-14T14:10:46.098",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895363,1736863846108,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.108",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895366,1736863846119,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895369,1736863846128,"fUST",-1342.06,0.00022054,3,"2025-01-14T14:10:46.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895372,1736863846138,"fUST",-1128.92,0.00022054,3,"2025-01-14T14:10:46.138",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895375,1736863846148,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.148",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895378,1736863846158,"fUST",-27073.49,0.00022054,2,"2025-01-14T14:10:46.158",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895381,1736863846168,"fUST",-426.31615414,0.00022054,3,"2025-01-14T14:10:46.168",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895383,1736863846179,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.179",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895386,1736863846190,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.190",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895389,1736863846199,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.199",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895392,1736863846209,"fUST",-692.16,0.00022054,3,"2025-01-14T14:10:46.209",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895395,1736863846219,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895398,1736863846229,"fUST",-556.21,0.00022054,3,"2025-01-14T14:10:46.229",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895400,1736863846239,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895402,1736863846249,"fUST",-43318.87,0.00022054,3,"2025-01-14T14:10:46.249",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895404,1736863846259,"fUST",-524.51,0.00022054,3,"2025-01-14T14:10:46.259",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895405,1736863846269,"fUST",-5131.51,0.00022054,2,"2025-01-14T14:10:46.269",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895407,1736863846279,"fUST",-1130.32,0.00022054,3,"2025-01-14T14:10:46.279",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895409,1736863846290,"fUST",-181.91634277,0.00022054,3,"2025-01-14T14:10:46.290",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895411,1736863846300,"fUST",-1994.39,0.00022054,3,"2025-01-14T14:10:46.300",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895413,1736863846311,"fUST",-6448.84,0.00022054,3,"2025-01-14T14:10:46.311",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895415,1736863846323,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.323",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895417,1736863846333,"fUST",-677.78,0.00022054,3,"2025-01-14T14:10:46.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895419,1736863846342,"fUST",-1029.24,0.00022054,3,"2025-01-14T14:10:46.342",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895420,1736863846352,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.352",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895422,1736863846362,"fUST",-4537.12,0.00022054,3,"2025-01-14T14:10:46.362",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895424,1736863846372,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.372",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895426,1736863846383,"fUST",-2401.3,0.00022054,3,"2025-01-14T14:10:46.383",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895428,1736863846393,"fUST",-584.62,0.00022054,3,"2025-01-14T14:10:46.393",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895430,1736863846402,"fUST",-537.48979238,0.00022054,3,"2025-01-14T14:10:46.402",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895432,1736863846412,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.412",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895433,1736863846421,"fUST",-1523.5,0.00022054,3,"2025-01-14T14:10:46.421",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895435,1736863846431,"fUST",-590.75,0.00022054,3,"2025-01-14T14:10:46.431",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895437,1736863846440,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.440",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895439,1736863846450,"fUST",-2305.5,0.00022054,3,"2025-01-14T14:10:46.450",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895441,1736863846460,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.460",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895443,1736863846470,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.470",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895445,1736863846479,"fUST",-603.8,0.00022054,3,"2025-01-14T14:10:46.479",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895447,1736863846489,"fUST",-697.89,0.00022054,3,"2025-01-14T14:10:46.489",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895448,1736863846498,"fUST",-1865.8,0.00022054,3,"2025-01-14T14:10:46.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895450,1736863846508,"fUST",-621.15,0.00022054,3,"2025-01-14T14:10:46.508",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895452,1736863846518,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.518",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895454,1736863846528,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.528",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895456,1736863846538,"fUST",-501.99,0.00022054,3,"2025-01-14T14:10:46.538",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895458,1736863846548,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.548",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895460,1736863846558,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.558",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895462,1736863846568,"fUST",-505.26,0.00022054,3,"2025-01-14T14:10:46.568",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895464,1736863846577,"fUST",-2086.44,0.00022054,3,"2025-01-14T14:10:46.577",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895466,1736863846587,"fUST",-4296.9,0.00022054,3,"2025-01-14T14:10:46.587",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895467,1736863846596,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.596",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895469,1736863846606,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.606",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895471,1736863846616,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.616",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895473,1736863846626,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.626",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895475,1736863846636,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.636",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895477,1736863846646,"fUST",-877.71,0.00022054,3,"2025-01-14T14:10:46.646",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895479,1736863846656,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895481,1736863846665,"fUST",-577.59,0.00022054,3,"2025-01-14T14:10:46.665",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895483,1736863846674,"fUST",-861.39,0.00022054,3,"2025-01-14T14:10:46.674",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895484,1736863846684,"fUST",-2059.6,0.00022054,3,"2025-01-14T14:10:46.684",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895486,1736863846694,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.694",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895488,1736863846703,"fUST",-509.22086434,0.00022054,3,"2025-01-14T14:10:46.703",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895490,1736863846713,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.713",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895492,1736863846723,"fUST",-503.44,0.00022054,3,"2025-01-14T14:10:46.723",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895494,1736863846732,"fUST",-4048.51,0.00022054,3,"2025-01-14T14:10:46.732",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895496,1736863846743,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.743",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895498,1736863846755,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.755",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895500,1736863846765,"fUST",-10053.83,0.00022054,3,"2025-01-14T14:10:46.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895501,1736863846774,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.774",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895503,1736863846784,"fUST",-1704.95,0.00022054,3,"2025-01-14T14:10:46.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895505,1736863846796,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.796",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895507,1736863846806,"fUST",-1016.39,0.00022054,3,"2025-01-14T14:10:46.806",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895509,1736863846816,"fUST",-2597.05,0.00022054,3,"2025-01-14T14:10:46.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895511,1736863846826,"fUST",-1849.84,0.00022054,3,"2025-01-14T14:10:46.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895513,1736863846836,"fUST",-1738.98,0.00022054,3,"2025-01-14T14:10:46.836",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895514,1736863846845,"fUST",-699.13,0.00022054,3,"2025-01-14T14:10:46.845",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895516,1736863846855,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.855",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895518,1736863846866,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.866",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895520,1736863846875,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895522,1736863846886,"fUST",-500.0,0.00022054,3,"2025-01-14T14:10:46.886",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895524,1736863846895,"fUST",-623.79147526,0.00022062,2,"2025-01-14T14:10:46.895",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895526,1736863846905,"fUST",-500.0,0.00022073,2,"2025-01-14T14:10:46.905",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895528,1736863846916,"fUST",-500.0,0.00022073,2,"2025-01-14T14:10:46.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895529,1736863846926,"fUST",-420.0583734,0.00022091,2,"2025-01-14T14:10:46.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895531,1736863846937,"fUST",-151.0,0.000221,9,"2025-01-14T14:10:46.937",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895533,1736863846947,"fUST",-151.0,0.000221,7,"2025-01-14T14:10:46.947",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895535,1736863846957,"fUST",-151.0,0.000221,9,"2025-01-14T14:10:46.957",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895537,1736863846967,"fUST",-151.0,0.000221,9,"2025-01-14T14:10:46.967",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895539,1736863846976,"fUST",-957.42317623,0.00022141,2,"2025-01-14T14:10:46.976",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895541,1736863846986,"fUST",-1200.0,0.00022161,2,"2025-01-14T14:10:46.986",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895543,1736863846996,"fUST",-500.0,0.00022173,2,"2025-01-14T14:10:46.996",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895545,1736863847006,"fUST",-151.2005681,0.00022173,2,"2025-01-14T14:10:47.006",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895547,1736863847016,"fUST",-500.0,0.00022173,2,"2025-01-14T14:10:47.016",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895549,1736863847026,"fUST",-500.48815866,0.00022173,2,"2025-01-14T14:10:47.026",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895550,1736863847036,"fUST",-500.0,0.00022173,2,"2025-01-14T14:10:47.036",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895552,1736863847047,"fUST",-267.38141334,0.00022173,2,"2025-01-14T14:10:47.047",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895554,1736863847056,"fUST",-500.8169685,0.00022173,2,"2025-01-14T14:10:47.056",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895556,1736863847066,"fUST",-501.98896243,0.00022173,2,"2025-01-14T14:10:47.066",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895558,1736863847076,"fUST",-175.15888614,0.00022173,2,"2025-01-14T14:10:47.076",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895560,1736863847086,"fUST",-500.0,0.00022173,2,"2025-01-14T14:10:47.086",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895562,1736863847096,"fUST",-500.0,0.00022173,2,"2025-01-14T14:10:47.096",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895564,1736863847107,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.107",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895566,1736863847117,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.117",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895582,1736863847289,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.289",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895584,1736863847301,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.301",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895586,1736863847311,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.311",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895588,1736863847325,"fUST",-10661.45,0.00022191,3,"2025-01-14T14:10:47.325",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895590,1736863847335,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.335",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895592,1736863847345,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895594,1736863847355,"fUST",-624.24,0.00022191,3,"2025-01-14T14:10:47.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895596,1736863847366,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895598,1736863847376,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.376",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895599,1736863847386,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.386",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895601,1736863847398,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.398",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895603,1736863847409,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.409",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895605,1736863847419,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.419",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895607,1736863847428,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.428",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895609,1736863847439,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895611,1736863847449,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.449",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895613,1736863847459,"fUST",-555.47,0.00022191,3,"2025-01-14T14:10:47.459",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895615,1736863847468,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895616,1736863847478,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.478",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895618,1736863847487,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.487",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895620,1736863847497,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895622,1736863847507,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895624,1736863847516,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895626,1736863847526,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.526",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895628,1736863847536,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.536",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895629,1736863847545,"fUST",-648.6,0.00022191,3,"2025-01-14T14:10:47.545",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895631,1736863847554,"fUST",-976.54,0.00022191,3,"2025-01-14T14:10:47.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895633,1736863847563,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895635,1736863847573,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895637,1736863847582,"fUST",-800.75,0.00022191,3,"2025-01-14T14:10:47.582",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895639,1736863847592,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.592",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895641,1736863847602,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.602",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895643,1736863847612,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.612",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895644,1736863847623,"fUST",-602.56,0.00022191,3,"2025-01-14T14:10:47.623",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895646,1736863847632,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.632",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895648,1736863847642,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.642",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895650,1736863847652,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.652",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895652,1736863847661,"fUST",-666.37,0.00022191,3,"2025-01-14T14:10:47.661",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895653,1736863847671,"fUST",-1167.65,0.00022191,3,"2025-01-14T14:10:47.671",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895655,1736863847680,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.680",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895657,1736863847689,"fUST",-905.35,0.00022191,3,"2025-01-14T14:10:47.689",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895659,1736863847699,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.699",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895661,1736863847708,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.708",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895663,1736863847718,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.718",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895664,1736863847727,"fUST",-1155.85,0.00022191,3,"2025-01-14T14:10:47.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895666,1736863847736,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.736",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895668,1736863847746,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.746",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895670,1736863847755,"fUST",-862.62,0.00022191,3,"2025-01-14T14:10:47.755",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895672,1736863847765,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895674,1736863847776,"fUST",-798.75,0.00022191,3,"2025-01-14T14:10:47.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895676,1736863847786,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.786",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895677,1736863847796,"fUST",-1111.58,0.00022191,3,"2025-01-14T14:10:47.796",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895678,1736863847805,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.805",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895679,1736863847816,"fUST",-566.68701112,0.00022191,3,"2025-01-14T14:10:47.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895680,1736863847826,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895681,1736863847837,"fUST",-938.24,0.00022191,3,"2025-01-14T14:10:47.837",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895682,1736863847847,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.847",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895683,1736863847857,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895684,1736863847867,"fUST",-501.06,0.00022191,3,"2025-01-14T14:10:47.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895685,1736863847877,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.877",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895686,1736863847887,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895687,1736863847897,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895688,1736863847907,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895689,1736863847917,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.917",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895690,1736863847927,"fUST",-683.74,0.00022191,3,"2025-01-14T14:10:47.927",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895691,1736863847936,"fUST",-612.28,0.00022191,3,"2025-01-14T14:10:47.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895692,1736863847946,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.946",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895693,1736863847956,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895694,1736863847966,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:47.966",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895695,1736863847976,"fUST",-639.85,0.00022191,3,"2025-01-14T14:10:47.976",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895696,1736863847986,"fUST",-849.75,0.00022191,3,"2025-01-14T14:10:47.986",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895697,1736863847995,"fUST",-848.14,0.00022191,3,"2025-01-14T14:10:47.995",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895698,1736863848006,"fUST",-646.88,0.00022191,3,"2025-01-14T14:10:48.006",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895699,1736863848016,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.016",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895700,1736863848026,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.026",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895701,1736863848036,"fUST",-150.99747973,0.00022191,3,"2025-01-14T14:10:48.036",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895702,1736863848051,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895703,1736863848062,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895704,1736863848074,"fUST",-765.36,0.00022191,3,"2025-01-14T14:10:48.074",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895705,1736863848090,"fUST",-888.92,0.00022191,3,"2025-01-14T14:10:48.090",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895706,1736863848100,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895707,1736863848110,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.110",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895708,1736863848120,"fUST",-2567.75,0.00022191,3,"2025-01-14T14:10:48.120",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895709,1736863848130,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.130",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895710,1736863848141,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.141",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895712,1736863848151,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895713,1736863848161,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.161",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895715,1736863848173,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895717,1736863848183,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895719,1736863848193,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.193",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895721,1736863848203,"fUST",-629.41,0.00022191,3,"2025-01-14T14:10:48.203",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895724,1736863848214,"fUST",-205.08074487,0.00022191,3,"2025-01-14T14:10:48.214",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895726,1736863848224,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.224",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895728,1736863848235,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.235",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895730,1736863848246,"fUST",-1413.47,0.00022191,3,"2025-01-14T14:10:48.246",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895732,1736863848257,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895734,1736863848267,"fUST",-584.19,0.00022191,3,"2025-01-14T14:10:48.267",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895736,1736863848278,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.278",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895738,1736863848288,"fUST",-1126.87,0.00022191,3,"2025-01-14T14:10:48.288",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895740,1736863848300,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.300",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895742,1736863848311,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.311",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895744,1736863848324,"fUST",-505.27,0.00022191,3,"2025-01-14T14:10:48.324",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895746,1736863848333,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895748,1736863848343,"fUST",-473.87894776,0.00022191,3,"2025-01-14T14:10:48.343",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895750,1736863848353,"fUST",-616.16,0.00022191,3,"2025-01-14T14:10:48.353",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895752,1736863848363,"fUST",-1118.88,0.00022191,3,"2025-01-14T14:10:48.363",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895754,1736863848374,"fUST",-783.08,0.00022191,3,"2025-01-14T14:10:48.374",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895756,1736863848384,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.384",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895758,1736863848393,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.393",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895760,1736863848404,"fUST",-605.0,0.00022191,3,"2025-01-14T14:10:48.404",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895763,1736863848414,"fUST",-1009.28,0.00022191,3,"2025-01-14T14:10:48.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895765,1736863848423,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.423",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895767,1736863848433,"fUST",-6485.76,0.00022191,3,"2025-01-14T14:10:48.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895769,1736863848443,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895771,1736863848453,"fUST",-1690.57,0.00022191,3,"2025-01-14T14:10:48.453",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895773,1736863848463,"fUST",-740.18,0.00022191,3,"2025-01-14T14:10:48.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895775,1736863848473,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.473",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895777,1736863848483,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.483",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895778,1736863848493,"fUST",-534.13234844,0.00022191,3,"2025-01-14T14:10:48.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895780,1736863848503,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.503",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895782,1736863848514,"fUST",-512.12,0.00022191,3,"2025-01-14T14:10:48.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895784,1736863848523,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.523",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895786,1736863848533,"fUST",-1010.0,0.00022191,3,"2025-01-14T14:10:48.533",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895788,1736863848544,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895790,1736863848554,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895792,1736863848563,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895794,1736863848573,"fUST",-1299.63,0.00022191,3,"2025-01-14T14:10:48.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895796,1736863848583,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895798,1736863848593,"fUST",-3768.06,0.00022191,3,"2025-01-14T14:10:48.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895800,1736863848603,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895802,1736863848612,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.612",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895804,1736863848622,"fUST",-1342.06,0.00022191,3,"2025-01-14T14:10:48.622",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895806,1736863848635,"fUST",-1128.92,0.00022191,3,"2025-01-14T14:10:48.635",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895808,1736863848645,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.645",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895810,1736863848655,"fUST",-27073.49,0.00022191,2,"2025-01-14T14:10:48.655",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895812,1736863848665,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.665",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895814,1736863848674,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.674",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895816,1736863848683,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.683",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895818,1736863848694,"fUST",-692.16,0.00022191,3,"2025-01-14T14:10:48.694",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895820,1736863848704,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895822,1736863848714,"fUST",-556.21,0.00022191,3,"2025-01-14T14:10:48.714",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895825,1736863848724,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.724",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895827,1736863848734,"fUST",-43318.87,0.00022191,3,"2025-01-14T14:10:48.734",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895829,1736863848745,"fUST",-524.51,0.00022191,3,"2025-01-14T14:10:48.745",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895831,1736863848755,"fUST",-5131.51,0.00022191,2,"2025-01-14T14:10:48.755",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895833,1736863848765,"fUST",-1130.32,0.00022191,3,"2025-01-14T14:10:48.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895835,1736863848775,"fUST",-1994.39,0.00022191,3,"2025-01-14T14:10:48.775",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895837,1736863848785,"fUST",-6448.84,0.00022191,3,"2025-01-14T14:10:48.785",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895839,1736863848796,"fUST",-677.78,0.00022191,3,"2025-01-14T14:10:48.796",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895841,1736863848806,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.806",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895843,1736863848816,"fUST",-1029.24,0.00022191,3,"2025-01-14T14:10:48.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895845,1736863848826,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895846,1736863848837,"fUST",-648.8004816,0.00022191,3,"2025-01-14T14:10:48.837",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895847,1736863848846,"fUST",-4537.12,0.00022191,3,"2025-01-14T14:10:48.846",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895848,1736863848857,"fUST",-2401.3,0.00022191,3,"2025-01-14T14:10:48.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895849,1736863848868,"fUST",-584.62,0.00022191,3,"2025-01-14T14:10:48.868",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895850,1736863848878,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895851,1736863848889,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.889",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895852,1736863848899,"fUST",-590.75,0.00022191,3,"2025-01-14T14:10:48.899",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895853,1736863848910,"fUST",-2305.5,0.00022191,3,"2025-01-14T14:10:48.910",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895854,1736863848920,"fUST",-1523.5,0.00022191,3,"2025-01-14T14:10:48.920",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895855,1736863848931,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:48.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895856,1736863848941,"fUST",-603.8,0.00022191,3,"2025-01-14T14:10:48.941",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895857,1736863848950,"fUST",-697.89,0.00022191,3,"2025-01-14T14:10:48.950",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895858,1736863848960,"fUST",-1865.8,0.00022191,3,"2025-01-14T14:10:48.960",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895859,1736863848970,"fUST",-621.15,0.00022191,3,"2025-01-14T14:10:48.970",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895860,1736863848980,"fUST",-541.14388753,0.00022191,3,"2025-01-14T14:10:48.980",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895861,1736863848989,"fUST",-569.94114635,0.00022191,3,"2025-01-14T14:10:48.989",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895862,1736863848999,"fUST",-501.99,0.00022191,3,"2025-01-14T14:10:48.999",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895863,1736863849009,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.009",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895864,1736863849019,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895865,1736863849029,"fUST",-505.26,0.00022191,3,"2025-01-14T14:10:49.029",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895866,1736863849038,"fUST",-2086.44,0.00022191,3,"2025-01-14T14:10:49.038",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895867,1736863849050,"fUST",-4296.9,0.00022191,3,"2025-01-14T14:10:49.050",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895868,1736863849060,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.060",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895869,1736863849070,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.070",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895870,1736863849080,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.080",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895871,1736863849089,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.089",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895872,1736863849099,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.099",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895873,1736863849109,"fUST",-877.71,0.00022191,3,"2025-01-14T14:10:49.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895874,1736863849120,"fUST",-237.57294354,0.00022191,3,"2025-01-14T14:10:49.120",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895875,1736863849130,"fUST",-577.59,0.00022191,3,"2025-01-14T14:10:49.130",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895876,1736863849141,"fUST",-861.39,0.00022191,3,"2025-01-14T14:10:49.141",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895877,1736863849151,"fUST",-2059.6,0.00022191,3,"2025-01-14T14:10:49.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895878,1736863849160,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.160",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895879,1736863849170,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.170",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895880,1736863849179,"fUST",-503.44,0.00022191,3,"2025-01-14T14:10:49.179",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895881,1736863849189,"fUST",-4048.51,0.00022191,3,"2025-01-14T14:10:49.189",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895882,1736863849198,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.198",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895883,1736863849208,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.208",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895884,1736863849218,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.218",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895885,1736863849228,"fUST",-10053.83,0.00022191,3,"2025-01-14T14:10:49.228",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895886,1736863849237,"fUST",-1704.95,0.00022191,3,"2025-01-14T14:10:49.237",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895887,1736863849247,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895888,1736863849257,"fUST",-1016.39,0.00022191,3,"2025-01-14T14:10:49.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895889,1736863849267,"fUST",-2597.05,0.00022191,3,"2025-01-14T14:10:49.267",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895890,1736863849277,"fUST",-1849.84,0.00022191,3,"2025-01-14T14:10:49.277",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895891,1736863849287,"fUST",-1738.98,0.00022191,3,"2025-01-14T14:10:49.287",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895892,1736863849298,"fUST",-699.13,0.00022191,3,"2025-01-14T14:10:49.298",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895893,1736863849309,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895894,1736863849326,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.326",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895895,1736863849336,"fUST",-500.0,0.00022191,3,"2025-01-14T14:10:49.336",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895896,1736863849347,"fUST",-5478.17526349,0.000222,2,"2025-01-14T14:10:49.347",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895897,1736863849359,"fUST",-151.0,0.000222,8,"2025-01-14T14:10:49.359",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895898,1736863849369,"fUST",-420.0583734,0.00022228,2,"2025-01-14T14:10:49.369",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895899,1736863849378,"fUST",-957.42317623,0.00022245,2,"2025-01-14T14:10:49.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895900,1736863849389,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.389",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895901,1736863849399,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.399",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895902,1736863849409,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.409",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895903,1736863849419,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.419",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895904,1736863849429,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895905,1736863849440,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.440",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895906,1736863849451,"fUST",-160.0,0.00022271,2,"2025-01-14T14:10:49.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895907,1736863849460,"fUST",-166.15,0.00022271,2,"2025-01-14T14:10:49.460",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895908,1736863849470,"fUST",-160.0,0.00022283,4,"2025-01-14T14:10:49.470",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895909,1736863849480,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.480",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895910,1736863849490,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.490",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895911,1736863849500,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.500",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895912,1736863849511,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.511",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895913,1736863849521,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.521",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895914,1736863849531,"fUST",-10661.45,0.00022328,3,"2025-01-14T14:10:49.531",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895915,1736863849541,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.541",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895916,1736863849552,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.552",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895917,1736863849562,"fUST",-624.24,0.00022328,3,"2025-01-14T14:10:49.562",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895918,1736863849573,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895919,1736863849583,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895920,1736863849593,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.593",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895921,1736863849603,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895922,1736863849614,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.614",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895923,1736863849624,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.624",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895924,1736863849635,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.635",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895925,1736863849644,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.644",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895926,1736863849655,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.655",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895927,1736863849665,"fUST",-555.47,0.00022328,3,"2025-01-14T14:10:49.665",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895928,1736863849675,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.675",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895929,1736863849685,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.685",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895930,1736863849694,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.694",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895931,1736863849705,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.705",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895932,1736863849715,"fUST",-518.72937959,0.00022328,3,"2025-01-14T14:10:49.715",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895933,1736863849725,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.725",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895934,1736863849735,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.735",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895935,1736863849746,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.746",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895936,1736863849757,"fUST",-648.6,0.00022328,3,"2025-01-14T14:10:49.757",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895937,1736863849767,"fUST",-300.36,0.00022328,3,"2025-01-14T14:10:49.767",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895938,1736863849778,"fUST",-150.21,0.00022328,3,"2025-01-14T14:10:49.778",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895939,1736863849790,"fUST",-976.54,0.00022328,3,"2025-01-14T14:10:49.790",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895940,1736863849802,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.802",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895941,1736863849812,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.812",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895942,1736863849821,"fUST",-800.75,0.00022328,3,"2025-01-14T14:10:49.821",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895943,1736863849831,"fUST",-603.86688662,0.00022328,3,"2025-01-14T14:10:49.831",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895944,1736863849841,"fUST",-518.41333556,0.00022328,3,"2025-01-14T14:10:49.841",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895945,1736863849851,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.851",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895946,1736863849861,"fUST",-602.56,0.00022328,3,"2025-01-14T14:10:49.861",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895947,1736863849870,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.870",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895948,1736863849880,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.880",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895949,1736863849889,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.889",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895950,1736863849899,"fUST",-666.37,0.00022328,3,"2025-01-14T14:10:49.899",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895951,1736863849908,"fUST",-1167.65,0.00022328,3,"2025-01-14T14:10:49.908",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895952,1736863849918,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.918",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895953,1736863849928,"fUST",-905.35,0.00022328,3,"2025-01-14T14:10:49.928",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895954,1736863849938,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.938",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895955,1736863849947,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.947",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895956,1736863849957,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.957",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895957,1736863849967,"fUST",-1155.85,0.00022328,3,"2025-01-14T14:10:49.967",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895958,1736863849976,"fUST",-334.34297622,0.00022328,3,"2025-01-14T14:10:49.976",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895959,1736863849986,"fUST",-862.62,0.00022328,3,"2025-01-14T14:10:49.986",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895960,1736863849996,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:49.996",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895961,1736863850005,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.005",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895962,1736863850145,"fUST",-798.75,0.00022328,3,"2025-01-14T14:10:50.145",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895963,1736863850154,"fUST",-255.99596333,0.00022328,3,"2025-01-14T14:10:50.154",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895964,1736863850164,"fUST",-1111.58,0.00022328,3,"2025-01-14T14:10:50.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895965,1736863850173,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895966,1736863850183,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895967,1736863850192,"fUST",-938.24,0.00022328,3,"2025-01-14T14:10:50.192",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895968,1736863850202,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.202",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895969,1736863850211,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.211",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895970,1736863850220,"fUST",-501.06,0.00022328,3,"2025-01-14T14:10:50.220",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895971,1736863850230,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.230",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895972,1736863850239,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895973,1736863850249,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.249",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895974,1736863850258,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.258",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895975,1736863850268,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.268",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895976,1736863850278,"fUST",-683.74,0.00022328,3,"2025-01-14T14:10:50.278",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895977,1736863850288,"fUST",-612.28,0.00022328,3,"2025-01-14T14:10:50.288",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895978,1736863850298,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.298",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895979,1736863850308,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.308",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895980,1736863850318,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.318",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895981,1736863850329,"fUST",-639.85,0.00022328,3,"2025-01-14T14:10:50.329",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895982,1736863850338,"fUST",-849.75,0.00022328,3,"2025-01-14T14:10:50.338",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895983,1736863850347,"fUST",-848.14,0.00022328,3,"2025-01-14T14:10:50.347",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895984,1736863850357,"fUST",-646.88,0.00022328,3,"2025-01-14T14:10:50.357",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895985,1736863850366,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895986,1736863850376,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.376",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895987,1736863850385,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.385",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895988,1736863850395,"fUST",-474.99160156,0.00022328,3,"2025-01-14T14:10:50.395",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895989,1736863850405,"fUST",-765.36,0.00022328,3,"2025-01-14T14:10:50.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895990,1736863850414,"fUST",-888.92,0.00022328,3,"2025-01-14T14:10:50.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895991,1736863850424,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895992,1736863850433,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895993,1736863850443,"fUST",-2567.75,0.00022328,3,"2025-01-14T14:10:50.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895994,1736863850452,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.452",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895995,1736863850462,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.462",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895996,1736863850471,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.471",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895997,1736863850481,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.481",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895998,1736863850491,"fUST",-530.9980873,0.00022328,3,"2025-01-14T14:10:50.491",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348895999,1736863850500,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.500",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896000,1736863850509,"fUST",-224.20323058,0.00022328,3,"2025-01-14T14:10:50.509",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896001,1736863850518,"fUST",-629.41,0.00022328,3,"2025-01-14T14:10:50.518",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896002,1736863850528,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.528",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896003,1736863850537,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.537",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896004,1736863850546,"fUST",-1413.47,0.00022328,3,"2025-01-14T14:10:50.546",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896005,1736863850555,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.555",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896006,1736863850564,"fUST",-584.19,0.00022328,3,"2025-01-14T14:10:50.564",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896007,1736863850573,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896008,1736863850583,"fUST",-1126.87,0.00022328,3,"2025-01-14T14:10:50.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896009,1736863850592,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.592",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896010,1736863850601,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.601",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896011,1736863850611,"fUST",-505.27,0.00022328,3,"2025-01-14T14:10:50.611",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896012,1736863850621,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.621",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896013,1736863850631,"fUST",-616.16,0.00022328,3,"2025-01-14T14:10:50.631",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896014,1736863850641,"fUST",-1118.88,0.00022328,3,"2025-01-14T14:10:50.641",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896015,1736863850650,"fUST",-783.08,0.00022328,3,"2025-01-14T14:10:50.650",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896016,1736863850660,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.660",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896017,1736863850669,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.669",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896018,1736863850679,"fUST",-605.0,0.00022328,3,"2025-01-14T14:10:50.679",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896019,1736863850689,"fUST",-1009.28,0.00022328,3,"2025-01-14T14:10:50.689",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896020,1736863850698,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.698",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896021,1736863850707,"fUST",-6485.76,0.00022328,3,"2025-01-14T14:10:50.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896022,1736863850716,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896023,1736863850727,"fUST",-1690.57,0.00022328,3,"2025-01-14T14:10:50.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896024,1736863850736,"fUST",-740.18,0.00022328,3,"2025-01-14T14:10:50.736",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896025,1736863850748,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.748",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896026,1736863850758,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896027,1736863850768,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.768",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896028,1736863850778,"fUST",-512.12,0.00022328,3,"2025-01-14T14:10:50.778",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896029,1736863850788,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.788",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896030,1736863850799,"fUST",-1010.0,0.00022328,3,"2025-01-14T14:10:50.799",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896031,1736863850809,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.809",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896032,1736863850818,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896033,1736863850828,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.828",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896034,1736863850838,"fUST",-1299.63,0.00022328,3,"2025-01-14T14:10:50.838",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896035,1736863850847,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.847",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896036,1736863850857,"fUST",-3768.06,0.00022328,3,"2025-01-14T14:10:50.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896037,1736863850866,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.866",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896038,1736863850875,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896039,1736863850885,"fUST",-1342.06,0.00022328,3,"2025-01-14T14:10:50.885",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896040,1736863850895,"fUST",-1128.92,0.00022328,3,"2025-01-14T14:10:50.895",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896041,1736863850904,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.904",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896042,1736863850913,"fUST",-27073.49,0.00022328,2,"2025-01-14T14:10:50.913",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896043,1736863850923,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.923",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896044,1736863850933,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.933",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896045,1736863850943,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.943",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896046,1736863850952,"fUST",-692.16,0.00022328,3,"2025-01-14T14:10:50.952",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896047,1736863850961,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.961",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896048,1736863850971,"fUST",-556.21,0.00022328,3,"2025-01-14T14:10:50.971",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896049,1736863850980,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:50.980",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896050,1736863850990,"fUST",-43318.87,0.00022328,3,"2025-01-14T14:10:50.990",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896051,1736863851000,"fUST",-524.51,0.00022328,3,"2025-01-14T14:10:51.000",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896052,1736863851010,"fUST",-5131.51,0.00022328,2,"2025-01-14T14:10:51.010",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896053,1736863851019,"fUST",-1130.32,0.00022328,3,"2025-01-14T14:10:51.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896054,1736863851028,"fUST",-1994.39,0.00022328,3,"2025-01-14T14:10:51.028",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896055,1736863851037,"fUST",-6448.84,0.00022328,3,"2025-01-14T14:10:51.037",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896056,1736863851047,"fUST",-677.78,0.00022328,3,"2025-01-14T14:10:51.047",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896057,1736863851056,"fUST",-1029.24,0.00022328,3,"2025-01-14T14:10:51.056",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896058,1736863851066,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.066",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896059,1736863851075,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.075",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896060,1736863851085,"fUST",-4537.12,0.00022328,3,"2025-01-14T14:10:51.085",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896061,1736863851094,"fUST",-2401.3,0.00022328,3,"2025-01-14T14:10:51.094",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896062,1736863851104,"fUST",-584.62,0.00022328,3,"2025-01-14T14:10:51.104",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896063,1736863851113,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.113",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896064,1736863851123,"fUST",-158.12968171,0.00022328,3,"2025-01-14T14:10:51.123",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896065,1736863851133,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.133",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896066,1736863851142,"fUST",-590.75,0.00022328,3,"2025-01-14T14:10:51.142",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896067,1736863851151,"fUST",-2305.5,0.00022328,3,"2025-01-14T14:10:51.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896068,1736863851160,"fUST",-1523.5,0.00022328,3,"2025-01-14T14:10:51.160",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896069,1736863851170,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.170",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896070,1736863851179,"fUST",-603.8,0.00022328,3,"2025-01-14T14:10:51.179",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896071,1736863851188,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.188",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896072,1736863851198,"fUST",-697.89,0.00022328,3,"2025-01-14T14:10:51.198",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896073,1736863851207,"fUST",-1865.8,0.00022328,3,"2025-01-14T14:10:51.207",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896074,1736863851216,"fUST",-621.15,0.00022328,3,"2025-01-14T14:10:51.216",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896075,1736863851225,"fUST",-501.99,0.00022328,3,"2025-01-14T14:10:51.225",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896076,1736863851234,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.234",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896077,1736863851245,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.245",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896078,1736863851254,"fUST",-505.26,0.00022328,3,"2025-01-14T14:10:51.254",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896079,1736863851263,"fUST",-2086.44,0.00022328,3,"2025-01-14T14:10:51.263",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896080,1736863851272,"fUST",-4296.9,0.00022328,3,"2025-01-14T14:10:51.272",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896081,1736863851283,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.283",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896082,1736863851292,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.292",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896083,1736863851303,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.303",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896084,1736863851312,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.312",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896085,1736863851325,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.325",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896086,1736863851335,"fUST",-877.71,0.00022328,3,"2025-01-14T14:10:51.335",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896087,1736863851344,"fUST",-577.59,0.00022328,3,"2025-01-14T14:10:51.344",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896088,1736863851355,"fUST",-861.39,0.00022328,3,"2025-01-14T14:10:51.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896089,1736863851364,"fUST",-2059.6,0.00022328,3,"2025-01-14T14:10:51.364",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896090,1736863851373,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.373",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896091,1736863851382,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.382",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896092,1736863851391,"fUST",-503.44,0.00022328,3,"2025-01-14T14:10:51.391",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896093,1736863851402,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.402",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896094,1736863851411,"fUST",-150.21,0.00022328,2,"2025-01-14T14:10:51.411",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896095,1736863851420,"fUST",-4048.51,0.00022328,3,"2025-01-14T14:10:51.420",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896096,1736863851429,"fUST",-150.21,0.00022328,3,"2025-01-14T14:10:51.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896097,1736863851439,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.439",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896098,1736863851448,"fUST",-388.26049023,0.00022328,3,"2025-01-14T14:10:51.448",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896099,1736863851458,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.458",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896100,1736863851467,"fUST",-10053.83,0.00022328,3,"2025-01-14T14:10:51.467",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896101,1736863851476,"fUST",-1704.95,0.00022328,3,"2025-01-14T14:10:51.476",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896102,1736863851486,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.486",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896103,1736863851495,"fUST",-1016.39,0.00022328,3,"2025-01-14T14:10:51.495",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896104,1736863851504,"fUST",-2597.05,0.00022328,3,"2025-01-14T14:10:51.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896105,1736863851514,"fUST",-1849.84,0.00022328,3,"2025-01-14T14:10:51.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896106,1736863851523,"fUST",-1738.98,0.00022328,3,"2025-01-14T14:10:51.523",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896107,1736863851533,"fUST",-500.0,0.00022328,3,"2025-01-14T14:10:51.533",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896108,1736863851543,"fUST",-699.13,0.00022328,3,"2025-01-14T14:10:51.543",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896109,1736863851554,"fUST",-267.66834512,0.00022328,3,"2025-01-14T14:10:51.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896110,1736863851563,"fUST",-957.42317623,0.00022348,2,"2025-01-14T14:10:51.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896111,1736863851573,"fUST",-420.0583734,0.00022365,2,"2025-01-14T14:10:51.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896112,1736863851582,"fUST",-623.79147526,0.0002245,2,"2025-01-14T14:10:51.582",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896113,1736863851592,"fUST",-957.42317623,0.00022452,2,"2025-01-14T14:10:51.592",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896114,1736863851601,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.601",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896115,1736863851611,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.611",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896116,1736863851621,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.621",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896117,1736863851630,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.630",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896118,1736863851639,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.639",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896119,1736863851648,"fUST",-10661.45,0.00022465,3,"2025-01-14T14:10:51.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896120,1736863851658,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896121,1736863851667,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896122,1736863851676,"fUST",-624.24,0.00022465,3,"2025-01-14T14:10:51.676",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896123,1736863851686,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.686",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896124,1736863851695,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896125,1736863851704,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896126,1736863851715,"fUST",-613.78320071,0.00022465,3,"2025-01-14T14:10:51.715",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896127,1736863851724,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.724",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896128,1736863851733,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.733",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896129,1736863851742,"fUST",-533.46329053,0.00022465,3,"2025-01-14T14:10:51.742",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896130,1736863851752,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.752",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896131,1736863851762,"fUST",-378.75715303,0.00022465,3,"2025-01-14T14:10:51.762",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896132,1736863851771,"fUST",-555.47,0.00022465,3,"2025-01-14T14:10:51.771",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896133,1736863851780,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.780",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896134,1736863851790,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.790",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896135,1736863851800,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.800",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896136,1736863851811,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.811",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896137,1736863851820,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.820",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896138,1736863851830,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.830",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896139,1736863851839,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.839",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896140,1736863851849,"fUST",-648.6,0.00022465,3,"2025-01-14T14:10:51.849",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896141,1736863851858,"fUST",-976.54,0.00022465,3,"2025-01-14T14:10:51.858",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896142,1736863851867,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896143,1736863851876,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.876",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896144,1736863851886,"fUST",-800.75,0.00022465,3,"2025-01-14T14:10:51.886",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896145,1736863851895,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.895",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896146,1736863851904,"fUST",-602.56,0.00022465,3,"2025-01-14T14:10:51.904",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896147,1736863851914,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.914",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896148,1736863851923,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.923",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896149,1736863851933,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.933",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896150,1736863851942,"fUST",-666.37,0.00022465,3,"2025-01-14T14:10:51.942",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896151,1736863851952,"fUST",-1167.65,0.00022465,3,"2025-01-14T14:10:51.952",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896152,1736863851961,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.961",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896153,1736863851970,"fUST",-905.35,0.00022465,3,"2025-01-14T14:10:51.970",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896154,1736863851980,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.980",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896155,1736863851989,"fUST",-489.02637761,0.00022465,3,"2025-01-14T14:10:51.989",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896156,1736863851998,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:51.998",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896157,1736863852008,"fUST",-1155.85,0.00022465,3,"2025-01-14T14:10:52.008",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896158,1736863852018,"fUST",-862.62,0.00022465,3,"2025-01-14T14:10:52.018",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896159,1736863852028,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.028",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896160,1736863852037,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.037",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896161,1736863852048,"fUST",-798.75,0.00022465,3,"2025-01-14T14:10:52.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896162,1736863852058,"fUST",-1111.58,0.00022465,3,"2025-01-14T14:10:52.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896163,1736863852067,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.067",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896164,1736863852077,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.077",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896165,1736863852086,"fUST",-938.24,0.00022465,3,"2025-01-14T14:10:52.086",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896166,1736863852098,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.098",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896167,1736863852107,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.107",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896168,1736863852116,"fUST",-501.06,0.00022465,3,"2025-01-14T14:10:52.116",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896169,1736863852126,"fUST",-537.57030159,0.00022465,3,"2025-01-14T14:10:52.126",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896170,1736863852135,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896171,1736863852145,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.145",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896172,1736863852154,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.154",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896173,1736863852163,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.163",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896174,1736863852172,"fUST",-683.74,0.00022465,3,"2025-01-14T14:10:52.172",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896175,1736863852182,"fUST",-612.28,0.00022465,3,"2025-01-14T14:10:52.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896176,1736863852191,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896177,1736863852200,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.200",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896178,1736863852210,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896179,1736863852219,"fUST",-639.85,0.00022465,3,"2025-01-14T14:10:52.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896180,1736863852229,"fUST",-849.75,0.00022465,3,"2025-01-14T14:10:52.229",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896181,1736863852238,"fUST",-848.14,0.00022465,3,"2025-01-14T14:10:52.238",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896182,1736863852248,"fUST",-646.88,0.00022465,3,"2025-01-14T14:10:52.248",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896183,1736863852257,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896184,1736863852266,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.266",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896185,1736863852275,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.275",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896186,1736863852286,"fUST",-765.36,0.00022465,3,"2025-01-14T14:10:52.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896187,1736863852295,"fUST",-888.92,0.00022465,3,"2025-01-14T14:10:52.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896188,1736863852306,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.306",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896189,1736863852318,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.318",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896190,1736863852328,"fUST",-2567.75,0.00022465,3,"2025-01-14T14:10:52.328",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896191,1736863852338,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.338",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896192,1736863852347,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.347",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896193,1736863852356,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.356",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896194,1736863852366,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896195,1736863852375,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.375",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896196,1736863852385,"fUST",-629.41,0.00022465,3,"2025-01-14T14:10:52.385",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896197,1736863852394,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.394",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896198,1736863852403,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.403",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896199,1736863852414,"fUST",-1413.47,0.00022465,3,"2025-01-14T14:10:52.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896200,1736863852423,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.423",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896201,1736863852432,"fUST",-584.19,0.00022465,3,"2025-01-14T14:10:52.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896202,1736863852441,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.441",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896203,1736863852450,"fUST",-1126.87,0.00022465,3,"2025-01-14T14:10:52.450",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896204,1736863852459,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.459",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896205,1736863852469,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.469",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896206,1736863852478,"fUST",-505.27,0.00022465,3,"2025-01-14T14:10:52.478",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896207,1736863852487,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.487",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896208,1736863852497,"fUST",-616.16,0.00022465,3,"2025-01-14T14:10:52.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896209,1736863852621,"fUST",-1118.88,0.00022465,3,"2025-01-14T14:10:52.621",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896210,1736863852631,"fUST",-783.08,0.00022465,3,"2025-01-14T14:10:52.631",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896211,1736863852641,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.641",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896212,1736863852650,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.650",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896213,1736863852660,"fUST",-605.0,0.00022465,3,"2025-01-14T14:10:52.660",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896214,1736863852670,"fUST",-1009.28,0.00022465,3,"2025-01-14T14:10:52.670",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896215,1736863852679,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.679",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896216,1736863852688,"fUST",-6485.76,0.00022465,3,"2025-01-14T14:10:52.688",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896217,1736863852698,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.698",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896218,1736863852707,"fUST",-1690.57,0.00022465,3,"2025-01-14T14:10:52.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896219,1736863852718,"fUST",-740.18,0.00022465,3,"2025-01-14T14:10:52.718",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896220,1736863852728,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896221,1736863852738,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.738",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896222,1736863852748,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.748",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896223,1736863852759,"fUST",-512.12,0.00022465,3,"2025-01-14T14:10:52.759",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896224,1736863852769,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.769",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896225,1736863852779,"fUST",-1010.0,0.00022465,3,"2025-01-14T14:10:52.779",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896226,1736863852789,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.789",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896227,1736863852799,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.799",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896228,1736863852808,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.808",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896229,1736863852818,"fUST",-1299.63,0.00022465,3,"2025-01-14T14:10:52.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896230,1736863852827,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.827",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896231,1736863852837,"fUST",-3768.06,0.00022465,3,"2025-01-14T14:10:52.837",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896232,1736863852846,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.846",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896233,1736863852855,"fUST",-1342.06,0.00022465,3,"2025-01-14T14:10:52.855",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896234,1736863852864,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.864",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896235,1736863852874,"fUST",-1128.92,0.00022465,3,"2025-01-14T14:10:52.874",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896236,1736863852883,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.883",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896237,1736863852892,"fUST",-27073.49,0.00022465,2,"2025-01-14T14:10:52.892",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896238,1736863852903,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.903",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896239,1736863852912,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.912",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896240,1736863852921,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.921",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896241,1736863852931,"fUST",-692.16,0.00022465,3,"2025-01-14T14:10:52.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896242,1736863852940,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.940",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896243,1736863852950,"fUST",-556.21,0.00022465,3,"2025-01-14T14:10:52.950",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896244,1736863852959,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:52.959",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896245,1736863852968,"fUST",-43318.87,0.00022465,3,"2025-01-14T14:10:52.968",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896246,1736863852978,"fUST",-524.51,0.00022465,3,"2025-01-14T14:10:52.978",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896247,1736863852987,"fUST",-5131.51,0.00022465,2,"2025-01-14T14:10:52.987",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896248,1736863852996,"fUST",-1130.32,0.00022465,3,"2025-01-14T14:10:52.996",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896249,1736863853005,"fUST",-1994.39,0.00022465,3,"2025-01-14T14:10:53.005",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896250,1736863853014,"fUST",-6448.84,0.00022465,3,"2025-01-14T14:10:53.014",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896251,1736863853024,"fUST",-677.78,0.00022465,3,"2025-01-14T14:10:53.024",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896252,1736863853033,"fUST",-1029.24,0.00022465,3,"2025-01-14T14:10:53.033",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896253,1736863853043,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.043",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896254,1736863853052,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.052",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896255,1736863853062,"fUST",-2401.3,0.00022465,3,"2025-01-14T14:10:53.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896256,1736863853072,"fUST",-4537.12,0.00022465,3,"2025-01-14T14:10:53.072",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896257,1736863853081,"fUST",-584.62,0.00022465,3,"2025-01-14T14:10:53.081",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896258,1736863853090,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.090",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896259,1736863853100,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896260,1736863853109,"fUST",-590.75,0.00022465,3,"2025-01-14T14:10:53.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896261,1736863853118,"fUST",-2305.5,0.00022465,3,"2025-01-14T14:10:53.118",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896262,1736863853128,"fUST",-1523.5,0.00022465,3,"2025-01-14T14:10:53.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896263,1736863853137,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.137",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896264,1736863853146,"fUST",-603.8,0.00022465,3,"2025-01-14T14:10:53.146",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896265,1736863853155,"fUST",-697.89,0.00022465,3,"2025-01-14T14:10:53.155",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896266,1736863853164,"fUST",-1865.8,0.00022465,3,"2025-01-14T14:10:53.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896267,1736863853174,"fUST",-621.15,0.00022465,3,"2025-01-14T14:10:53.174",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896268,1736863853183,"fUST",-501.99,0.00022465,3,"2025-01-14T14:10:53.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896269,1736863853192,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.192",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896270,1736863853202,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.202",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896271,1736863853211,"fUST",-505.26,0.00022465,3,"2025-01-14T14:10:53.211",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896272,1736863853220,"fUST",-2086.44,0.00022465,3,"2025-01-14T14:10:53.220",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896273,1736863853230,"fUST",-4296.9,0.00022465,3,"2025-01-14T14:10:53.230",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896274,1736863853239,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896275,1736863853248,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.248",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896276,1736863853258,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.258",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896277,1736863853267,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.267",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896278,1736863853276,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.276",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896279,1736863853286,"fUST",-877.71,0.00022465,3,"2025-01-14T14:10:53.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896280,1736863853295,"fUST",-577.59,0.00022465,3,"2025-01-14T14:10:53.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896281,1736863853306,"fUST",-861.39,0.00022465,3,"2025-01-14T14:10:53.306",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896282,1736863853318,"fUST",-2059.6,0.00022465,3,"2025-01-14T14:10:53.318",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896283,1736863853327,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.327",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896284,1736863853337,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.337",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896285,1736863853346,"fUST",-503.44,0.00022465,3,"2025-01-14T14:10:53.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896286,1736863853355,"fUST",-4048.51,0.00022465,3,"2025-01-14T14:10:53.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896287,1736863853365,"fUST",-543.18344196,0.00022465,3,"2025-01-14T14:10:53.365",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896288,1736863853374,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.374",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896289,1736863853383,"fUST",-1704.95,0.00022465,3,"2025-01-14T14:10:53.383",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896290,1736863853395,"fUST",-10053.83,0.00022465,3,"2025-01-14T14:10:53.395",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896291,1736863853404,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.404",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896292,1736863853413,"fUST",-1016.39,0.00022465,3,"2025-01-14T14:10:53.413",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896293,1736863853422,"fUST",-2597.05,0.00022465,3,"2025-01-14T14:10:53.422",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896294,1736863853432,"fUST",-1849.84,0.00022465,3,"2025-01-14T14:10:53.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896295,1736863853441,"fUST",-1738.98,0.00022465,3,"2025-01-14T14:10:53.441",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896296,1736863853450,"fUST",-500.0,0.00022465,3,"2025-01-14T14:10:53.450",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896297,1736863853460,"fUST",-699.13,0.00022465,3,"2025-01-14T14:10:53.460",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896298,1736863853469,"fUST",-1959.85,0.000225,14,"2025-01-14T14:10:53.469",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896299,1736863853479,"fUST",-4988.96,0.000225,14,"2025-01-14T14:10:53.479",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896300,1736863853488,"fUST",-10421.42,0.000225,2,"2025-01-14T14:10:53.488",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896301,1736863853498,"fUST",-1000.0,0.00022521,2,"2025-01-14T14:10:53.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896302,1736863853507,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896303,1736863853516,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896304,1736863853525,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.525",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896305,1736863853534,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.534",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896306,1736863853543,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.543",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896307,1736863853556,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.556",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896308,1736863853565,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.565",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896309,1736863853575,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.575",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896310,1736863853584,"fUST",-153.0,0.0002255,2,"2025-01-14T14:10:53.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896311,1736863853594,"fUST",-249.67,0.0002255,2,"2025-01-14T14:10:53.594",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896312,1736863853604,"fUST",-957.42317623,0.00022555,2,"2025-01-14T14:10:53.604",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896313,1736863853613,"fUST",-150.21,0.00022602,3,"2025-01-14T14:10:53.613",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896314,1736863853623,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.623",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896315,1736863853632,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.632",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896316,1736863853641,"fUST",-150.21,0.00022602,3,"2025-01-14T14:10:53.641",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896317,1736863853651,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.651",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896318,1736863853660,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.660",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896319,1736863853669,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.669",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896320,1736863853679,"fUST",-502.46000505,0.00022602,3,"2025-01-14T14:10:53.679",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896321,1736863853688,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.688",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896322,1736863853697,"fUST",-10661.45,0.00022602,3,"2025-01-14T14:10:53.697",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896323,1736863853707,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896324,1736863853716,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896325,1736863853725,"fUST",-624.24,0.00022602,3,"2025-01-14T14:10:53.725",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896326,1736863853734,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.734",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896327,1736863853745,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.745",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896328,1736863853755,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.755",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896329,1736863853765,"fUST",-382.71604901,0.00022602,3,"2025-01-14T14:10:53.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896330,1736863853775,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.775",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896331,1736863853784,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896332,1736863853793,"fUST",-555.47,0.00022602,3,"2025-01-14T14:10:53.793",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896333,1736863853804,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896334,1736863853814,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896335,1736863853823,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.823",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896336,1736863853833,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.833",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896337,1736863853842,"fUST",-448.86982627,0.00022602,3,"2025-01-14T14:10:53.842",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896338,1736863853851,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.851",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896339,1736863853861,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.861",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896340,1736863853870,"fUST",-648.6,0.00022602,3,"2025-01-14T14:10:53.870",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896341,1736863853879,"fUST",-976.54,0.00022602,3,"2025-01-14T14:10:53.879",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896342,1736863853889,"fUST",-649.03399712,0.00022602,3,"2025-01-14T14:10:53.889",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896343,1736863853898,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.898",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896344,1736863853907,"fUST",-800.75,0.00022602,3,"2025-01-14T14:10:53.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896345,1736863853917,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.917",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896346,1736863853926,"fUST",-602.56,0.00022602,3,"2025-01-14T14:10:53.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896347,1736863853936,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896348,1736863853945,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896349,1736863853955,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.955",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896350,1736863853964,"fUST",-666.37,0.00022602,3,"2025-01-14T14:10:53.964",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896351,1736863853973,"fUST",-1167.65,0.00022602,3,"2025-01-14T14:10:53.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896352,1736863853983,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:53.983",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896353,1736863853992,"fUST",-905.35,0.00022602,3,"2025-01-14T14:10:53.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896354,1736863854001,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.001",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896355,1736863854011,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896356,1736863854020,"fUST",-1155.85,0.00022602,3,"2025-01-14T14:10:54.020",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896357,1736863854030,"fUST",-862.62,0.00022602,3,"2025-01-14T14:10:54.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896358,1736863854039,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.039",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896359,1736863854048,"fUST",-513.95935793,0.00022602,3,"2025-01-14T14:10:54.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896360,1736863854058,"fUST",-798.75,0.00022602,3,"2025-01-14T14:10:54.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896361,1736863854068,"fUST",-1111.58,0.00022602,3,"2025-01-14T14:10:54.068",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896362,1736863854077,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.077",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896363,1736863854087,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.087",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896364,1736863854096,"fUST",-938.24,0.00022602,3,"2025-01-14T14:10:54.096",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896365,1736863854106,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.106",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896366,1736863854116,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.116",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896367,1736863854126,"fUST",-501.06,0.00022602,3,"2025-01-14T14:10:54.126",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896368,1736863854135,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896369,1736863854145,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.145",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896370,1736863854155,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.155",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896371,1736863854164,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896372,1736863854173,"fUST",-683.74,0.00022602,3,"2025-01-14T14:10:54.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896373,1736863854182,"fUST",-612.28,0.00022602,3,"2025-01-14T14:10:54.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896374,1736863854191,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896375,1736863854201,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896376,1736863854210,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896377,1736863854219,"fUST",-639.85,0.00022602,3,"2025-01-14T14:10:54.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896378,1736863854228,"fUST",-849.75,0.00022602,3,"2025-01-14T14:10:54.228",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896379,1736863854238,"fUST",-848.14,0.00022602,3,"2025-01-14T14:10:54.238",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896380,1736863854247,"fUST",-646.88,0.00022602,3,"2025-01-14T14:10:54.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896381,1736863854257,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896382,1736863854266,"fUST",-481.28177495,0.00022602,3,"2025-01-14T14:10:54.266",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896383,1736863854276,"fUST",-765.36,0.00022602,3,"2025-01-14T14:10:54.276",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896384,1736863854285,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.285",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896385,1736863854294,"fUST",-888.92,0.00022602,3,"2025-01-14T14:10:54.294",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896386,1736863854304,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.304",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896387,1736863854313,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.313",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896388,1736863854327,"fUST",-2567.75,0.00022602,3,"2025-01-14T14:10:54.327",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896389,1736863854337,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.337",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896390,1736863854346,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896391,1736863854355,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896392,1736863854365,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.365",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896393,1736863854374,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.374",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896394,1736863854383,"fUST",-629.41,0.00022602,3,"2025-01-14T14:10:54.383",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896395,1736863854394,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.394",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896396,1736863854403,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.403",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896397,1736863854412,"fUST",-1413.47,0.00022602,3,"2025-01-14T14:10:54.412",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896398,1736863854421,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.421",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896399,1736863854431,"fUST",-584.19,0.00022602,3,"2025-01-14T14:10:54.431",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896400,1736863854440,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.440",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896401,1736863854449,"fUST",-1126.87,0.00022602,3,"2025-01-14T14:10:54.449",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896402,1736863854459,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.459",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896403,1736863854468,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896404,1736863854478,"fUST",-505.27,0.00022602,3,"2025-01-14T14:10:54.478",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896405,1736863854487,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.487",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896406,1736863854497,"fUST",-616.16,0.00022602,3,"2025-01-14T14:10:54.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896407,1736863854506,"fUST",-1118.88,0.00022602,3,"2025-01-14T14:10:54.506",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896408,1736863854516,"fUST",-783.08,0.00022602,3,"2025-01-14T14:10:54.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896409,1736863854525,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.525",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896410,1736863854535,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.535",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896411,1736863854544,"fUST",-605.0,0.00022602,3,"2025-01-14T14:10:54.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896412,1736863854554,"fUST",-1009.28,0.00022602,3,"2025-01-14T14:10:54.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896413,1736863854563,"fUST",-458.10302435,0.00022602,3,"2025-01-14T14:10:54.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896414,1736863854572,"fUST",-6485.76,0.00022602,3,"2025-01-14T14:10:54.572",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896415,1736863854581,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.581",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896416,1736863854591,"fUST",-1690.57,0.00022602,3,"2025-01-14T14:10:54.591",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896417,1736863854600,"fUST",-740.18,0.00022602,3,"2025-01-14T14:10:54.600",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896418,1736863854609,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.609",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896419,1736863854619,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.619",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896420,1736863854628,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.628",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896421,1736863854637,"fUST",-512.12,0.00022602,3,"2025-01-14T14:10:54.637",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896422,1736863854647,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896423,1736863854656,"fUST",-1010.0,0.00022602,3,"2025-01-14T14:10:54.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896424,1736863854666,"fUST",-216.22824659,0.00022602,3,"2025-01-14T14:10:54.666",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896425,1736863854675,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.675",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896426,1736863854685,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.685",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896427,1736863854694,"fUST",-1299.63,0.00022602,3,"2025-01-14T14:10:54.694",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896428,1736863854703,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.703",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896429,1736863854713,"fUST",-3768.06,0.00022602,3,"2025-01-14T14:10:54.713",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896430,1736863854722,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.722",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896431,1736863854731,"fUST",-1342.06,0.00022602,3,"2025-01-14T14:10:54.731",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896432,1736863854741,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.741",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896433,1736863854750,"fUST",-1128.92,0.00022602,3,"2025-01-14T14:10:54.750",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896434,1736863854760,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.760",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896435,1736863854865,"fUST",-27073.49,0.00022602,2,"2025-01-14T14:10:54.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896436,1736863854888,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.888",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896437,1736863854898,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.898",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896438,1736863854908,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.908",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896439,1736863854917,"fUST",-692.16,0.00022602,3,"2025-01-14T14:10:54.917",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896440,1736863854926,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896441,1736863854936,"fUST",-556.21,0.00022602,3,"2025-01-14T14:10:54.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896442,1736863854945,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:54.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896443,1736863854955,"fUST",-43318.87,0.00022602,3,"2025-01-14T14:10:54.955",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896444,1736863854965,"fUST",-524.51,0.00022602,3,"2025-01-14T14:10:54.965",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896445,1736863854974,"fUST",-5131.51,0.00022602,2,"2025-01-14T14:10:54.974",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896446,1736863854984,"fUST",-1130.32,0.00022602,3,"2025-01-14T14:10:54.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896447,1736863854994,"fUST",-1994.39,0.00022602,3,"2025-01-14T14:10:54.994",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896448,1736863855004,"fUST",-6448.84,0.00022602,3,"2025-01-14T14:10:55.004",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896449,1736863855013,"fUST",-677.78,0.00022602,3,"2025-01-14T14:10:55.013",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896450,1736863855023,"fUST",-1029.24,0.00022602,3,"2025-01-14T14:10:55.023",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896451,1736863855032,"fUST",-210.43564776,0.00022602,3,"2025-01-14T14:10:55.032",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896452,1736863855042,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.042",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896453,1736863855051,"fUST",-2401.3,0.00022602,3,"2025-01-14T14:10:55.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896454,1736863855061,"fUST",-4537.12,0.00022602,3,"2025-01-14T14:10:55.061",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896455,1736863855070,"fUST",-584.62,0.00022602,3,"2025-01-14T14:10:55.070",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896456,1736863855079,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.079",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896457,1736863855089,"fUST",-357.02276288,0.00022602,3,"2025-01-14T14:10:55.089",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896458,1736863855098,"fUST",-590.75,0.00022602,3,"2025-01-14T14:10:55.098",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896459,1736863855107,"fUST",-2305.5,0.00022602,3,"2025-01-14T14:10:55.107",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896460,1736863855117,"fUST",-1523.5,0.00022602,3,"2025-01-14T14:10:55.117",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896461,1736863855126,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.126",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896462,1736863855135,"fUST",-603.8,0.00022602,3,"2025-01-14T14:10:55.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896463,1736863855145,"fUST",-697.89,0.00022602,3,"2025-01-14T14:10:55.145",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896464,1736863855155,"fUST",-1865.8,0.00022602,3,"2025-01-14T14:10:55.155",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896465,1736863855164,"fUST",-621.15,0.00022602,3,"2025-01-14T14:10:55.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896466,1736863855173,"fUST",-501.99,0.00022602,3,"2025-01-14T14:10:55.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896467,1736863855183,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896468,1736863855193,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.193",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896469,1736863855203,"fUST",-505.26,0.00022602,3,"2025-01-14T14:10:55.203",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896470,1736863855212,"fUST",-2086.44,0.00022602,3,"2025-01-14T14:10:55.212",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896471,1736863855221,"fUST",-4296.9,0.00022602,3,"2025-01-14T14:10:55.221",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896472,1736863855231,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.231",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896473,1736863855240,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.240",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896474,1736863855249,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.249",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896475,1736863855259,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.259",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896476,1736863855268,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.268",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896477,1736863855277,"fUST",-877.71,0.00022602,3,"2025-01-14T14:10:55.277",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896478,1736863855286,"fUST",-577.59,0.00022602,3,"2025-01-14T14:10:55.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896479,1736863855296,"fUST",-861.39,0.00022602,3,"2025-01-14T14:10:55.296",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896480,1736863855305,"fUST",-2059.6,0.00022602,3,"2025-01-14T14:10:55.305",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896481,1736863855317,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.317",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896482,1736863855327,"fUST",-184.16342285,0.00022602,3,"2025-01-14T14:10:55.327",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896483,1736863855336,"fUST",-503.44,0.00022602,3,"2025-01-14T14:10:55.336",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896484,1736863855345,"fUST",-4048.51,0.00022602,3,"2025-01-14T14:10:55.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896485,1736863855355,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896486,1736863855364,"fUST",-1704.95,0.00022602,3,"2025-01-14T14:10:55.364",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896487,1736863855373,"fUST",-10053.83,0.00022602,3,"2025-01-14T14:10:55.373",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896488,1736863855383,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.383",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896489,1736863855392,"fUST",-1016.39,0.00022602,3,"2025-01-14T14:10:55.392",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896490,1736863855404,"fUST",-2597.05,0.00022602,3,"2025-01-14T14:10:55.404",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896491,1736863855414,"fUST",-1849.84,0.00022602,3,"2025-01-14T14:10:55.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896492,1736863855424,"fUST",-1738.98,0.00022602,3,"2025-01-14T14:10:55.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896493,1736863855433,"fUST",-500.0,0.00022602,3,"2025-01-14T14:10:55.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896494,1736863855442,"fUST",-699.13,0.00022602,3,"2025-01-14T14:10:55.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896495,1736863855451,"fUST",-500.0,0.00022621,2,"2025-01-14T14:10:55.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896496,1736863855460,"fUST",-506.01387431,0.00022621,2,"2025-01-14T14:10:55.460",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896497,1736863855470,"fUST",-957.42317623,0.00022659,2,"2025-01-14T14:10:55.470",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896498,1736863855479,"fUST",-1000.0,0.00022721,2,"2025-01-14T14:10:55.479",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896499,1736863855488,"fUST",-544.32877917,0.00022721,2,"2025-01-14T14:10:55.488",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896500,1736863855497,"fUST",-252.797,0.00022721,2,"2025-01-14T14:10:55.497",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896501,1736863855506,"fUST",-500.0,0.00022721,2,"2025-01-14T14:10:55.506",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896502,1736863855516,"fUST",-1000.0,0.00022721,2,"2025-01-14T14:10:55.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896503,1736863855525,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.525",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896504,1736863855534,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.534",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896505,1736863855543,"fUST",-556.23998529,0.00022739,3,"2025-01-14T14:10:55.543",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896506,1736863855553,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.553",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896507,1736863855562,"fUST",-10661.45,0.00022739,3,"2025-01-14T14:10:55.562",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896508,1736863855571,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.571",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896509,1736863855581,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.581",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896510,1736863855590,"fUST",-624.24,0.00022739,3,"2025-01-14T14:10:55.590",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896511,1736863855600,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.600",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896512,1736863855610,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.610",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896513,1736863855619,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.619",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896514,1736863855628,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.628",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896515,1736863855637,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.637",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896516,1736863855647,"fUST",-555.47,0.00022739,3,"2025-01-14T14:10:55.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896517,1736863855656,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896518,1736863855665,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.665",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896519,1736863855674,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.674",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896520,1736863855684,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.684",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896521,1736863855694,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.694",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896522,1736863855703,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.703",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896523,1736863855713,"fUST",-648.6,0.00022739,3,"2025-01-14T14:10:55.713",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896524,1736863855722,"fUST",-976.54,0.00022739,3,"2025-01-14T14:10:55.722",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896525,1736863855731,"fUST",-518.46063945,0.00022739,3,"2025-01-14T14:10:55.731",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896526,1736863855741,"fUST",-800.75,0.00022739,3,"2025-01-14T14:10:55.741",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896527,1736863855752,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.752",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896528,1736863855761,"fUST",-602.56,0.00022739,3,"2025-01-14T14:10:55.761",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896529,1736863855772,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.772",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896530,1736863855783,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.783",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896531,1736863855793,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.793",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896532,1736863855804,"fUST",-666.37,0.00022739,3,"2025-01-14T14:10:55.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896533,1736863855814,"fUST",-1167.65,0.00022739,3,"2025-01-14T14:10:55.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896534,1736863855823,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.823",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896535,1736863855833,"fUST",-905.35,0.00022739,3,"2025-01-14T14:10:55.833",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896536,1736863855843,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.843",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896537,1736863855853,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.853",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896538,1736863855863,"fUST",-1155.85,0.00022739,3,"2025-01-14T14:10:55.863",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896539,1736863855872,"fUST",-862.62,0.00022739,3,"2025-01-14T14:10:55.872",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896540,1736863855882,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.882",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896541,1736863855891,"fUST",-798.75,0.00022739,3,"2025-01-14T14:10:55.891",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896542,1736863855901,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.901",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896543,1736863855911,"fUST",-1111.58,0.00022739,3,"2025-01-14T14:10:55.911",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896544,1736863855920,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.920",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896545,1736863855930,"fUST",-938.24,0.00022739,3,"2025-01-14T14:10:55.930",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896546,1736863855939,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.939",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896547,1736863855949,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.949",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896548,1736863855958,"fUST",-501.06,0.00022739,3,"2025-01-14T14:10:55.958",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896549,1736863855968,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.968",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896550,1736863855978,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.978",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896551,1736863855987,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.987",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896552,1736863855999,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:55.999",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896553,1736863856009,"fUST",-683.74,0.00022739,3,"2025-01-14T14:10:56.009",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896554,1736863856019,"fUST",-466.43045725,0.00022739,3,"2025-01-14T14:10:56.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896555,1736863856029,"fUST",-612.28,0.00022739,3,"2025-01-14T14:10:56.029",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896556,1736863856038,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.038",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896557,1736863856048,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896558,1736863856058,"fUST",-639.85,0.00022739,3,"2025-01-14T14:10:56.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896559,1736863856067,"fUST",-849.75,0.00022739,3,"2025-01-14T14:10:56.067",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896560,1736863856077,"fUST",-848.14,0.00022739,3,"2025-01-14T14:10:56.077",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896561,1736863856087,"fUST",-646.88,0.00022739,3,"2025-01-14T14:10:56.087",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896562,1736863856096,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.096",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896563,1736863856105,"fUST",-765.36,0.00022739,3,"2025-01-14T14:10:56.105",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896564,1736863856115,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.115",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896565,1736863856124,"fUST",-888.92,0.00022739,3,"2025-01-14T14:10:56.124",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896566,1736863856134,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.134",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896567,1736863856144,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.144",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896568,1736863856154,"fUST",-2567.75,0.00022739,3,"2025-01-14T14:10:56.154",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896569,1736863856163,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.163",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896570,1736863856172,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.172",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896571,1736863856182,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896572,1736863856191,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896573,1736863856201,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896574,1736863856210,"fUST",-629.41,0.00022739,3,"2025-01-14T14:10:56.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896575,1736863856220,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.220",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896576,1736863856230,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.230",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896577,1736863856239,"fUST",-1413.47,0.00022739,3,"2025-01-14T14:10:56.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896578,1736863856248,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.248",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896579,1736863856258,"fUST",-584.19,0.00022739,3,"2025-01-14T14:10:56.258",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896580,1736863856267,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.267",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896581,1736863856276,"fUST",-1126.87,0.00022739,3,"2025-01-14T14:10:56.276",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896582,1736863856286,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896583,1736863856295,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896584,1736863856305,"fUST",-505.27,0.00022739,3,"2025-01-14T14:10:56.305",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896585,1736863856314,"fUST",-500.0,0.00022739,3,"2025-01-14T14:10:56.314",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896586,1736863856327,"fUST",-329.94351446,0.00022739,3,"2025-01-14T14:10:56.327",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896587,1736863936269,"fUST",330.0,0.00024,30,"2025-01-14T14:12:16.269",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896591,1736864489943,"fUST",165.495375,0.00013973,2,"2025-01-14T14:21:29.943",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896593,1736864620294,"fUST",500.0,0.00025,120,"2025-01-14T14:23:40.294",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896597,1736864839147,"fUST",-526.57946774,0.00019693,14,"2025-01-14T14:27:19.147",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896611,1736864946149,"fUST",-3389.55335351,0.00016,2,"2025-01-14T14:29:06.149",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896654,1736865032794,"fUST",-51.25373892,0.00016,2,"2025-01-14T14:30:32.794",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896656,1736865032804,"fUST",-376.39147174,0.000188,2,"2025-01-14T14:30:32.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896658,1736865032815,"fUST",-28.35403769,0.000188,2,"2025-01-14T14:30:32.815",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896660,1736865032825,"fUST",-3184.73169802,0.00020758,2,"2025-01-14T14:30:32.825",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896664,1736865032866,"fUST",-462.1105,0.00020758,2,"2025-01-14T14:30:32.866",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896667,1736865032878,"fUST",-45.66834828,0.00020758,2,"2025-01-14T14:30:32.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896670,1736865032888,"fUST",-227.451001,0.00020862,2,"2025-01-14T14:30:32.888",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896672,1736865032897,"fUST",-477.61,0.000216,2,"2025-01-14T14:30:32.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896675,1736865032906,"fUST",-422.92199749,0.00021816,2,"2025-01-14T14:30:32.906",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896676,1736865032916,"fUST",-322.41309038,0.00021817,2,"2025-01-14T14:30:32.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896678,1736865032925,"fUST",-1000.0,0.00021892,2,"2025-01-14T14:30:32.925",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896680,1736865032934,"fUST",-441.5251945,0.000219,2,"2025-01-14T14:30:32.934",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896682,1736865032943,"fUST",-382.96927055,0.000219,2,"2025-01-14T14:30:32.943",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896684,1736865032953,"fUST",-300.0,0.00021915,2,"2025-01-14T14:30:32.953",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896686,1736865032962,"fUST",-151.96,0.00021916,2,"2025-01-14T14:30:32.962",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896688,1736865032972,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:32.972",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896690,1736865032981,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:32.981",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896692,1736865032991,"fUST",-408.35324489,0.00021916,2,"2025-01-14T14:30:32.991",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896694,1736865033000,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.000",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896696,1736865033010,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.010",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896698,1736865033019,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896700,1736865033029,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.029",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896702,1736865033038,"fUST",-177.30438372,0.00021916,2,"2025-01-14T14:30:33.038",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896704,1736865033048,"fUST",-155.5709323,0.00021916,2,"2025-01-14T14:30:33.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896706,1736865033058,"fUST",-571.5204621,0.00021916,2,"2025-01-14T14:30:33.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896708,1736865033068,"fUST",-451.6304251,0.00021916,2,"2025-01-14T14:30:33.068",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896710,1736865033077,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.077",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896712,1736865033088,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.088",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896714,1736865033098,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.098",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896716,1736865033107,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.107",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896718,1736865033117,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.117",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896720,1736865033127,"fUST",-408.35324489,0.00021916,2,"2025-01-14T14:30:33.127",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896722,1736865033140,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.140",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896724,1736865033150,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.150",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896726,1736865033160,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.160",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896728,1736865033170,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.170",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896730,1736865033180,"fUST",-412.45629019,0.00021916,2,"2025-01-14T14:30:33.180",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896732,1736865033190,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.190",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896734,1736865033199,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.199",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896736,1736865033209,"fUST",-511.52977405,0.00021916,2,"2025-01-14T14:30:33.209",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896738,1736865033219,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896740,1736865033228,"fUST",-157.13896549,0.00021916,2,"2025-01-14T14:30:33.228",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896742,1736865033238,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.238",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896744,1736865033248,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.248",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896746,1736865033258,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.258",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896748,1736865033267,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.267",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896750,1736865033277,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.277",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896752,1736865033286,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896754,1736865033296,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.296",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896756,1736865033306,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.306",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896758,1736865033316,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.316",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896759,1736865033324,"fUST",-500.0,0.00021916,2,"2025-01-14T14:30:33.324",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896760,1736865033334,"fUST",-649.46589931,0.00021916,2,"2025-01-14T14:30:33.334",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896761,1736865033346,"fUST",-407.31552695,0.00021916,2,"2025-01-14T14:30:33.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896762,1736865033359,"fUST",-117.86728253,0.00021916,2,"2025-01-14T14:30:33.359",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896763,1736865033369,"fUST",-178.398,0.00021916,2,"2025-01-14T14:30:33.369",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896764,1736865033378,"fUST",-151.96,0.00021917,2,"2025-01-14T14:30:33.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896765,1736865033388,"fUST",-528.37114165,0.00021917,3,"2025-01-14T14:30:33.388",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896766,1736865033398,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.398",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896767,1736865033407,"fUST",-503.18845023,0.00021917,3,"2025-01-14T14:30:33.407",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896768,1736865033417,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.417",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896769,1736865033426,"fUST",-500.44644195,0.00021917,3,"2025-01-14T14:30:33.426",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896770,1736865033435,"fUST",-614.57281206,0.00021917,3,"2025-01-14T14:30:33.435",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896771,1736865033445,"fUST",-204.20621423,0.00021917,3,"2025-01-14T14:30:33.445",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896772,1736865033454,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.454",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896773,1736865033463,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896774,1736865033472,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.472",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896775,1736865033481,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.481",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896776,1736865033491,"fUST",-153.210539,0.00021917,2,"2025-01-14T14:30:33.491",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896777,1736865033501,"fUST",-440.51011835,0.00021917,3,"2025-01-14T14:30:33.501",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896778,1736865033514,"fUST",-59.48988165,0.00021917,3,"2025-01-14T14:30:33.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896779,1736865033523,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.523",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896780,1736865033532,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.532",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896782,1736865033542,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896783,1736865033551,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.551",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896785,1736865033563,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896787,1736865033573,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896789,1736865033582,"fUST",-500.48139971,0.00021917,3,"2025-01-14T14:30:33.582",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896791,1736865033597,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.597",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896793,1736865033607,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.607",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896795,1736865033617,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.617",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896797,1736865033626,"fUST",-267.14836524,0.00021917,3,"2025-01-14T14:30:33.626",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896798,1736865033635,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.635",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896799,1736865033646,"fUST",-500.78599156,0.00021917,3,"2025-01-14T14:30:33.646",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896800,1736865033656,"fUST",-614.39482546,0.00021917,3,"2025-01-14T14:30:33.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896801,1736865033666,"fUST",-500.0,0.00021917,2,"2025-01-14T14:30:33.666",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896802,1736865033676,"fUST",-497.93734546,0.00021917,2,"2025-01-14T14:30:33.676",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896803,1736865033686,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.686",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896804,1736865033696,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.696",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896805,1736865033706,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.706",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896806,1736865033716,"fUST",-500.56880614,0.00021917,3,"2025-01-14T14:30:33.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896807,1736865033727,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896808,1736865033738,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.738",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896809,1736865033747,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.747",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896810,1736865033758,"fUST",-500.74344555,0.00021917,3,"2025-01-14T14:30:33.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896811,1736865033768,"fUST",-500.51000536,0.00021917,3,"2025-01-14T14:30:33.768",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896812,1736865033778,"fUST",-500.80498737,0.00021917,3,"2025-01-14T14:30:33.778",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896813,1736865033787,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.787",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896814,1736865033797,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.797",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896815,1736865033806,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.806",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896816,1736865033816,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896817,1736865033825,"fUST",-214.84910258,0.00021917,3,"2025-01-14T14:30:33.825",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896818,1736865033839,"fUST",-5178.0,0.00021917,3,"2025-01-14T14:30:33.839",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896819,1736865033848,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.848",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896820,1736865033858,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.858",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896821,1736865033867,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896822,1736865033877,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.877",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896823,1736865033887,"fUST",-594.89545264,0.00021917,3,"2025-01-14T14:30:33.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896824,1736865033897,"fUST",-428.74261144,0.00021917,3,"2025-01-14T14:30:33.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896825,1736865033907,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896826,1736865033916,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896827,1736865033926,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896828,1736865033936,"fUST",-500.0,0.00021917,2,"2025-01-14T14:30:33.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896829,1736865033945,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896830,1736865033954,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.954",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896831,1736865033964,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.964",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896832,1736865033973,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896833,1736865033983,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.983",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896834,1736865033992,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:33.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896835,1736865034002,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896836,1736865034012,"fUST",-165.61873205,0.00021917,3,"2025-01-14T14:30:34.012",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896837,1736865034021,"fUST",-500.64756074,0.00021917,3,"2025-01-14T14:30:34.021",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896838,1736865034031,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.031",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896839,1736865034041,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896840,1736865034051,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896841,1736865034064,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.064",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896842,1736865034074,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.074",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896843,1736865034084,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.084",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896844,1736865034095,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.095",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896845,1736865034105,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.105",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896846,1736865034115,"fUST",-571.62281696,0.00021917,2,"2025-01-14T14:30:34.115",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896847,1736865034125,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.125",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896848,1736865034135,"fUST",-525.08447721,0.00021917,3,"2025-01-14T14:30:34.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896849,1736865034146,"fUST",-513.78033632,0.00021917,3,"2025-01-14T14:30:34.146",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896850,1736865034156,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.156",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896851,1736865034167,"fUST",-197.08290386,0.00021917,3,"2025-01-14T14:30:34.167",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896852,1736865034178,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.178",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896853,1736865034191,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896854,1736865034201,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896855,1736865034210,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896856,1736865034220,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.220",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896857,1736865034230,"fUST",-251.29021777,0.00021917,3,"2025-01-14T14:30:34.230",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896858,1736865034239,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896859,1736865034249,"fUST",-3581.55,0.00021917,3,"2025-01-14T14:30:34.249",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896860,1736865034259,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.259",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896861,1736865034268,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.268",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896862,1736865034278,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.278",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896863,1736865034288,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.288",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896864,1736865034297,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.297",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896865,1736865034307,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.307",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896866,1736865034317,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.317",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896867,1736865034326,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.326",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896868,1736865034338,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.338",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896869,1736865034348,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.348",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896870,1736865034358,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.358",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896871,1736865034368,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.368",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896872,1736865034378,"fUST",-238.67660879,0.00021917,3,"2025-01-14T14:30:34.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896873,1736865034389,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.389",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896874,1736865034402,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.402",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896875,1736865034413,"fUST",-688.92,0.00021917,3,"2025-01-14T14:30:34.413",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896876,1736865034423,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.423",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896877,1736865034433,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896878,1736865034442,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896879,1736865034452,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.452",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896880,1736865034462,"fUST",-501.03632925,0.00021917,3,"2025-01-14T14:30:34.462",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896881,1736865034471,"fUST",-501.16352778,0.00021917,3,"2025-01-14T14:30:34.471",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896882,1736865034481,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.481",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896883,1736865034491,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.491",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896884,1736865034500,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.500",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896885,1736865034510,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.510",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896886,1736865034519,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.519",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896887,1736865034530,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.530",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896888,1736865034539,"fUST",-524.35,0.00021917,3,"2025-01-14T14:30:34.539",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896889,1736865034549,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.549",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896890,1736865034559,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.559",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896891,1736865034569,"fUST",-494.14944118,0.00021917,3,"2025-01-14T14:30:34.569",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896892,1736865034579,"fUST",-565.30297747,0.00021917,3,"2025-01-14T14:30:34.579",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896893,1736865034591,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.591",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896894,1736865034602,"fUST",-24.51959111,0.00021917,3,"2025-01-14T14:30:34.602",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896895,1736865034619,"fUST",-478.42476426,0.00021917,3,"2025-01-14T14:30:34.619",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896896,1736865034629,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.629",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896897,1736865034638,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.638",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896898,1736865034647,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896899,1736865034657,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.657",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896900,1736865034666,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.666",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896901,1736865034675,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.675",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896902,1736865034685,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.685",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896903,1736865034695,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896904,1736865034704,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896905,1736865034718,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.718",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896906,1736865034728,"fUST",-501.29567966,0.00021917,3,"2025-01-14T14:30:34.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896907,1736865034738,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.738",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896908,1736865034747,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.747",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896909,1736865034757,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.757",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896910,1736865034767,"fUST",-644.24592478,0.00021917,3,"2025-01-14T14:30:34.767",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896911,1736865034776,"fUST",-500.00000001,0.00021917,3,"2025-01-14T14:30:34.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896912,1736865034786,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.786",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896913,1736865034795,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.795",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896914,1736865034806,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.806",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896915,1736865034816,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896916,1736865034826,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.826",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896917,1736865034836,"fUST",-212.58890195,0.00021917,3,"2025-01-14T14:30:34.836",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896918,1736865034847,"fUST",-500.74167919,0.00021917,3,"2025-01-14T14:30:34.847",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896919,1736865034857,"fUST",-502.75302765,0.00021917,3,"2025-01-14T14:30:34.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896920,1736865034867,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896921,1736865034877,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.877",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896922,1736865034887,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896923,1736865034896,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.896",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896924,1736865034905,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.905",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896925,1736865034915,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.915",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896926,1736865034925,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.925",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896927,1736865034934,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.934",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896928,1736865034944,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.944",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896929,1736865034953,"fUST",-501.03021443,0.00021917,3,"2025-01-14T14:30:34.953",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896930,1736865034963,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.963",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896931,1736865034973,"fUST",-521.74,0.00021917,3,"2025-01-14T14:30:34.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896932,1736865034983,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:34.983",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896933,1736865034992,"fUST",-506.31245286,0.00021917,3,"2025-01-14T14:30:34.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896934,1736865035002,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896935,1736865035011,"fUST",-778.71,0.00021917,3,"2025-01-14T14:30:35.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896936,1736865035021,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.021",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896937,1736865035031,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.031",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896938,1736865035041,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896939,1736865035050,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.050",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896940,1736865035060,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.060",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896941,1736865035069,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.069",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896942,1736865035079,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.079",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896943,1736865035090,"fUST",-423.2648378,0.00021917,3,"2025-01-14T14:30:35.090",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896944,1736865035100,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896945,1736865035110,"fUST",-520.19320106,0.00021917,3,"2025-01-14T14:30:35.110",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896946,1736865035119,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.119",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896947,1736865035128,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896948,1736865035138,"fUST",-500.58115671,0.00021917,3,"2025-01-14T14:30:35.138",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896949,1736865035148,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.148",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896950,1736865035157,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.157",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896951,1736865035168,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.168",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896952,1736865035178,"fUST",-323.02524891,0.00021917,3,"2025-01-14T14:30:35.178",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896953,1736865035188,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.188",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896954,1736865035198,"fUST",-501.60424759,0.00021917,3,"2025-01-14T14:30:35.198",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896955,1736865035207,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.207",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896956,1736865035217,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.217",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896957,1736865035226,"fUST",-241.68578211,0.00021917,3,"2025-01-14T14:30:35.226",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896958,1736865035236,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.236",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896959,1736865035245,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.245",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896960,1736865035255,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.255",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896961,1736865035265,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.265",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896962,1736865035275,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.275",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896963,1736865035285,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.285",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896964,1736865035294,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.294",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896965,1736865035304,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.304",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896966,1736865035314,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.314",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896967,1736865035324,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.324",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896968,1736865035333,"fUST",-730.15,0.00021917,3,"2025-01-14T14:30:35.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896969,1736865035345,"fUST",-598.95669132,0.00021917,3,"2025-01-14T14:30:35.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896970,1736865035355,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.355",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896971,1736865035364,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.364",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896972,1736865035375,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.375",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896973,1736865035385,"fUST",-502.26084643,0.00021917,3,"2025-01-14T14:30:35.385",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896974,1736865035395,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.395",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896975,1736865035405,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896976,1736865035414,"fUST",-816.24,0.00021917,3,"2025-01-14T14:30:35.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896977,1736865035424,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896978,1736865035434,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.434",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896979,1736865035443,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896980,1736865035453,"fUST",-582.03697259,0.00021917,3,"2025-01-14T14:30:35.453",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896981,1736865035463,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896982,1736865035473,"fUST",-505.42408712,0.00021917,3,"2025-01-14T14:30:35.473",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896983,1736865035483,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.483",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896984,1736865035494,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.494",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896985,1736865035504,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896986,1736865035514,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896987,1736865035527,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.527",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896988,1736865035538,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.538",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896989,1736865035704,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896990,1736865035716,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896991,1736865035729,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.729",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896992,1736865035739,"fUST",-512.24818811,0.00021917,3,"2025-01-14T14:30:35.739",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896993,1736865035748,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.748",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896994,1736865035758,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896995,1736865035771,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.771",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896996,1736865035781,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.781",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896997,1736865035792,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.792",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896998,1736865035803,"fUST",-423.93375257,0.00021917,3,"2025-01-14T14:30:35.803",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348896999,1736865035814,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897000,1736865035824,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.824",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897001,1736865035834,"fUST",-588.03,0.00021917,3,"2025-01-14T14:30:35.834",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897002,1736865035846,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.846",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897003,1736865035855,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.855",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897004,1736865035865,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897005,1736865035875,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897006,1736865035885,"fUST",-504.6851846,0.00021917,3,"2025-01-14T14:30:35.885",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897007,1736865035896,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.896",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897008,1736865035908,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.908",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897009,1736865035921,"fUST",-598.24306704,0.00021917,3,"2025-01-14T14:30:35.921",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897010,1736865035931,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897011,1736865035942,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.942",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897012,1736865035951,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.951",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897013,1736865035962,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.962",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897014,1736865035972,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.972",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897015,1736865035982,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:35.982",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897016,1736865035992,"fUST",-662.13,0.00021917,3,"2025-01-14T14:30:35.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897017,1736865036002,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897018,1736865036012,"fUST",-864.72,0.00021917,3,"2025-01-14T14:30:36.012",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897019,1736865036022,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.022",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897020,1736865036033,"fUST",-631.85,0.00021917,3,"2025-01-14T14:30:36.033",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897021,1736865036043,"fUST",-310.68504385,0.00021917,3,"2025-01-14T14:30:36.043",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897022,1736865036053,"fUST",-623.6162765,0.00021917,3,"2025-01-14T14:30:36.053",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897023,1736865036064,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.064",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897024,1736865036074,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.074",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897025,1736865036084,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.084",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897026,1736865036100,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897027,1736865036111,"fUST",-503.25247626,0.00021917,3,"2025-01-14T14:30:36.111",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897028,1736865036121,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.121",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897029,1736865036131,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.131",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897030,1736865036143,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.143",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897031,1736865036153,"fUST",-846.17,0.00021917,3,"2025-01-14T14:30:36.153",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897032,1736865036162,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.162",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897033,1736865036172,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.172",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897034,1736865036182,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897035,1736865036192,"fUST",-500.74306221,0.00021917,3,"2025-01-14T14:30:36.192",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897036,1736865036202,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.202",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897037,1736865036212,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.212",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897038,1736865036221,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.221",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897039,1736865036231,"fUST",-586.61,0.00021917,3,"2025-01-14T14:30:36.231",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897040,1736865036241,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.241",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897041,1736865036251,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.251",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897042,1736865036261,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.261",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897043,1736865036271,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.271",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897044,1736865036281,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.281",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897045,1736865036291,"fUST",-506.42845187,0.00021917,3,"2025-01-14T14:30:36.291",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897046,1736865036301,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.301",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897047,1736865036311,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.311",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897048,1736865036321,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.321",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897049,1736865036331,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.331",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897050,1736865036345,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897051,1736865036354,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.354",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897052,1736865036364,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.364",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897053,1736865036374,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.374",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897054,1736865036383,"fUST",-505.15,0.00021917,3,"2025-01-14T14:30:36.383",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897055,1736865036392,"fUST",-414.51564704,0.00021917,3,"2025-01-14T14:30:36.392",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897056,1736865036402,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.402",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897057,1736865036411,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.411",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897058,1736865036422,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.422",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897059,1736865036432,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897060,1736865036442,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897061,1736865036451,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897062,1736865036461,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.461",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897063,1736865036471,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.471",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897064,1736865036482,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.482",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897065,1736865036491,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.491",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897066,1736865036501,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.501",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897067,1736865036510,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.510",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897068,1736865036520,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.520",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897069,1736865036530,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.530",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897070,1736865036550,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.550",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897071,1736865036562,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.562",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897072,1736865036573,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.573",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897073,1736865036583,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897074,1736865036599,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.599",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897075,1736865036609,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.609",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897076,1736865036619,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.619",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897077,1736865036630,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.630",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897078,1736865036641,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.641",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897079,1736865036650,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.650",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897080,1736865036660,"fUST",-1839.65,0.00021917,3,"2025-01-14T14:30:36.660",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897081,1736865036670,"fUST",-650.48,0.00021917,3,"2025-01-14T14:30:36.670",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897082,1736865036680,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.680",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897083,1736865036692,"fUST",-597.15948876,0.00021917,3,"2025-01-14T14:30:36.692",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897084,1736865036702,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.702",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897085,1736865036714,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.714",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897086,1736865036726,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.726",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897087,1736865036736,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.736",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897088,1736865036746,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.746",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897089,1736865036758,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897090,1736865036768,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.768",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897091,1736865036779,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.779",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897092,1736865036790,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.790",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897093,1736865036801,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.801",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897094,1736865036812,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.812",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897095,1736865036822,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.822",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897096,1736865036833,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.833",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897097,1736865036844,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.844",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897098,1736865036854,"fUST",-1030.2,0.00021917,3,"2025-01-14T14:30:36.854",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897099,1736865036865,"fUST",-501.66843595,0.00021917,3,"2025-01-14T14:30:36.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897100,1736865036876,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.876",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897101,1736865036887,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897102,1736865036897,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897103,1736865036907,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897104,1736865036918,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.918",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897105,1736865036928,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.928",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897106,1736865036938,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.938",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897107,1736865036948,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.948",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897108,1736865036959,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.959",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897109,1736865036969,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.969",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897110,1736865036980,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:36.980",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897111,1736865036990,"fUST",-236.52116316,0.00021917,3,"2025-01-14T14:30:36.990",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897112,1736865037000,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.000",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897113,1736865037010,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.010",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897114,1736865037020,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.020",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897115,1736865037031,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.031",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897116,1736865037041,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897117,1736865037053,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.053",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897118,1736865037062,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897119,1736865037073,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.073",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897120,1736865037084,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.084",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897121,1736865037096,"fUST",-872.5,0.00021917,3,"2025-01-14T14:30:37.096",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897122,1736865037106,"fUST",-502.21404374,0.00021917,3,"2025-01-14T14:30:37.106",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897123,1736865037116,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.116",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897124,1736865037126,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.126",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897125,1736865037135,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.135",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897126,1736865037147,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.147",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897127,1736865037157,"fUST",-553.54,0.00021917,3,"2025-01-14T14:30:37.157",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897128,1736865037166,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.166",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897129,1736865037175,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.175",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897130,1736865037185,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.185",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897131,1736865037195,"fUST",-621.6,0.00021917,3,"2025-01-14T14:30:37.195",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897132,1736865037205,"fUST",-501.55387373,0.00021917,3,"2025-01-14T14:30:37.205",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897133,1736865037215,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897134,1736865037226,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.226",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897135,1736865037236,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.236",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897136,1736865037246,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.246",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897137,1736865037257,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897138,1736865037268,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.268",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897139,1736865037278,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.278",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897140,1736865037288,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.288",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897141,1736865037297,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.297",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897142,1736865037306,"fUST",-566.27,0.00021917,3,"2025-01-14T14:30:37.306",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897143,1736865037316,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.316",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897144,1736865037325,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.325",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897145,1736865037335,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.335",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897146,1736865037346,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897147,1736865037356,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.356",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897148,1736865037366,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897149,1736865037376,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.376",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897150,1736865037387,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.387",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897151,1736865037401,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.401",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897152,1736865037411,"fUST",-310.00981694,0.00021917,3,"2025-01-14T14:30:37.411",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897153,1736865037422,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.422",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897154,1736865037432,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897155,1736865037442,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897156,1736865037452,"fUST",-1061.38,0.00021917,3,"2025-01-14T14:30:37.452",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897157,1736865037462,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.462",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897158,1736865037474,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.474",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897159,1736865037484,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.484",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897160,1736865037493,"fUST",-1298.55,0.00021917,3,"2025-01-14T14:30:37.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897161,1736865037504,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897162,1736865037514,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897163,1736865037524,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.524",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897164,1736865037534,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.534",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897165,1736865037544,"fUST",-1225.19,0.00021917,3,"2025-01-14T14:30:37.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897166,1736865037554,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897167,1736865037564,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.564",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897168,1736865037574,"fUST",-1656.89,0.00021917,3,"2025-01-14T14:30:37.574",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897169,1736865037586,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.586",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897170,1736865037597,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.597",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897171,1736865037607,"fUST",-1308.41,0.00021917,3,"2025-01-14T14:30:37.607",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897172,1736865037617,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.617",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897173,1736865037627,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.627",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897174,1736865037637,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.637",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897175,1736865037648,"fUST",-628.97,0.00021917,3,"2025-01-14T14:30:37.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897176,1736865037658,"fUST",-501.69910814,0.00021917,3,"2025-01-14T14:30:37.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897177,1736865037669,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.669",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897178,1736865037679,"fUST",-821.24,0.00021917,3,"2025-01-14T14:30:37.679",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897179,1736865037689,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.689",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897180,1736865037699,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.699",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897181,1736865037708,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.708",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897182,1736865037719,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.719",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897183,1736865037731,"fUST",-777.8,0.00021917,3,"2025-01-14T14:30:37.731",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897184,1736865037742,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.742",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897185,1736865037752,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.752",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897186,1736865037763,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.763",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897187,1736865037772,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.772",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897188,1736865037782,"fUST",-1000.0,0.00021917,3,"2025-01-14T14:30:37.782",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897189,1736865037791,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.791",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897190,1736865037802,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.802",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897191,1736865037813,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.813",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897192,1736865037823,"fUST",-575.97,0.00021917,3,"2025-01-14T14:30:37.823",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897194,1736865037832,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.832",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897196,1736865037843,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.843",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897199,1736865037853,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.853",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897201,1736865037862,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.862",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897203,1736865037871,"fUST",-778.83,0.00021917,3,"2025-01-14T14:30:37.871",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897205,1736865037881,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.881",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897206,1736865037892,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.892",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897207,1736865037903,"fUST",-188.0,0.00021917,2,"2025-01-14T14:30:37.903",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897208,1736865037913,"fUST",-502.36263926,0.00021917,3,"2025-01-14T14:30:37.913",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897209,1736865037924,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.924",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897210,1736865037935,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897211,1736865037945,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897212,1736865037955,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.955",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897214,1736865037966,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.966",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897215,1736865037977,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.977",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897216,1736865037987,"fUST",-511.61901017,0.00021917,3,"2025-01-14T14:30:37.987",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897217,1736865037998,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:37.998",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897218,1736865038008,"fUST",-550.0,0.00021917,3,"2025-01-14T14:30:38.008",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897219,1736865038019,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.019",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897220,1736865038030,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897221,1736865038040,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.040",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897222,1736865038049,"fUST",-505.533981,0.00021917,3,"2025-01-14T14:30:38.049",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897223,1736865038059,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.059",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897224,1736865038068,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.068",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897225,1736865038078,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.078",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897226,1736865038087,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.087",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897228,1736865038099,"fUST",-474.19,0.00021917,3,"2025-01-14T14:30:38.099",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897230,1736865038111,"fUST",-501.17710744,0.00021917,3,"2025-01-14T14:30:38.111",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897232,1736865038120,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.120",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897233,1736865038131,"fUST",-1000.47,0.00021917,3,"2025-01-14T14:30:38.131",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897234,1736865038141,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.141",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897235,1736865038151,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897236,1736865038161,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.161",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897237,1736865038171,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.171",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897238,1736865038181,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.181",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897239,1736865038191,"fUST",-1063.19,0.00021917,3,"2025-01-14T14:30:38.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897240,1736865038201,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897241,1736865038212,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.212",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897243,1736865038222,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.222",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897245,1736865038232,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.232",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897247,1736865038243,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.243",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897249,1736865038252,"fUST",-508.58202565,0.00021917,3,"2025-01-14T14:30:38.252",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897253,1736865038322,"fUST",-2925.73,0.00021917,3,"2025-01-14T14:30:38.322",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897254,1736865038333,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897255,1736865038345,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897256,1736865038356,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.356",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897257,1736865038366,"fUST",-860.0,0.00021917,3,"2025-01-14T14:30:38.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897258,1736865038375,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.375",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897259,1736865038386,"fUST",-500.94779536,0.00021917,3,"2025-01-14T14:30:38.386",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897261,1736865038395,"fUST",-519.12,0.00021917,3,"2025-01-14T14:30:38.395",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897263,1736865038405,"fUST",-500.0,0.00021917,3,"2025-01-14T14:30:38.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897265,1736865038415,"fUST",-411.87965592,0.00021917,3,"2025-01-14T14:30:38.415",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897267,1736865038424,"fUST",-1806.76339651,0.00021917,3,"2025-01-14T14:30:38.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348897318,1736865038886,"fUST",-385.61753815,0.00021917,3,"2025-01-14T14:30:38.886",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898169,1736865378457,"fUST",165.495375,0.00013973,2,"2025-01-14T14:36:18.457",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898175,1736865708842,"fUST",174.12,0.00024,30,"2025-01-14T14:41:48.842",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898176,1736865745945,"fUST",161.06,0.00024,30,"2025-01-14T14:42:25.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898177,1736865772223,"fUST",5025.8,0.00024,30,"2025-01-14T14:42:52.223",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898181,1736866039802,"fUST",1519.0,0.00024,30,"2025-01-14T14:47:19.802",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898182,1736866050122,"fUST",-855.40471989,0.00018287,14,"2025-01-14T14:47:30.122",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898183,1736866053147,"fUST",-234.20823152,0.00018287,14,"2025-01-14T14:47:33.147",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898234,1736866232784,"fUST",-373.6340715,0.00019369,2,"2025-01-14T14:50:32.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898240,1736866232835,"fUST",-3026.3659285,0.00019369,2,"2025-01-14T14:50:32.835",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898242,1736866232845,"fUST",-3400.0,0.00019565,2,"2025-01-14T14:50:32.845",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898244,1736866232856,"fUST",-300.0,0.00019762,2,"2025-01-14T14:50:32.856",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898246,1736866232865,"fUST",-3400.0,0.00019763,2,"2025-01-14T14:50:32.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898249,1736866232875,"fUST",-178.4500857,0.00019769,2,"2025-01-14T14:50:32.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898251,1736866232884,"fUST",-1637.0489425,0.00020015,2,"2025-01-14T14:50:32.884",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898253,1736866232894,"fUST",-8411.14346948,0.00021198,2,"2025-01-14T14:50:32.894",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898256,1736866232917,"fUST",-2691.41938187,0.00021198,2,"2025-01-14T14:50:32.917",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898265,1736866232992,"fUST",-94.61304305,0.00021198,2,"2025-01-14T14:50:32.992",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898267,1736866233002,"fUST",-420.0,0.00021524,2,"2025-01-14T14:50:33.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898269,1736866233011,"fUST",-151.96,0.00021599,2,"2025-01-14T14:50:33.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898271,1736866233021,"fUST",-479.674,0.000216,2,"2025-01-14T14:50:33.021",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898273,1736866233030,"fUST",-11197.1758944,0.00021609,2,"2025-01-14T14:50:33.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898275,1736866233041,"fUST",-11197.1758945,0.0002177,2,"2025-01-14T14:50:33.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898277,1736866233053,"fUST",-353.3916328,0.00021781,2,"2025-01-14T14:50:33.053",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898279,1736866233062,"fUST",-353.3916328,0.00021781,2,"2025-01-14T14:50:33.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898281,1736866233072,"fUST",-353.3916328,0.00021781,2,"2025-01-14T14:50:33.072",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898283,1736866233083,"fUST",-353.3916328,0.00021781,2,"2025-01-14T14:50:33.083",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898285,1736866233092,"fUST",-187.17305046,0.00021817,2,"2025-01-14T14:50:33.092",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898287,1736866233102,"fUST",-152.0,0.00021831,2,"2025-01-14T14:50:33.102",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898289,1736866233112,"fUST",-889.69135454,0.00021888,2,"2025-01-14T14:50:33.112",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898291,1736866233122,"fUST",-811.0,0.00021899,2,"2025-01-14T14:50:33.122",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898293,1736866233132,"fUST",-6000.0,0.000219,3,"2025-01-14T14:50:33.132",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898295,1736866233142,"fUST",-1427.79217928,0.000219,3,"2025-01-14T14:50:33.142",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898298,1736866233154,"fUST",-572.20782072,0.000219,3,"2025-01-14T14:50:33.154",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898300,1736866233164,"fUST",-175.22,0.000219,2,"2025-01-14T14:50:33.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898302,1736866233174,"fUST",-153.7491537,0.000219,2,"2025-01-14T14:50:33.174",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898304,1736866233183,"fUST",-706.5297228,0.000219,2,"2025-01-14T14:50:33.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898306,1736866233194,"fUST",-851.8288205,0.000219,2,"2025-01-14T14:50:33.194",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898308,1736866233203,"fUST",-370.20362815,0.000219,2,"2025-01-14T14:50:33.203",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898310,1736866233213,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.213",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898312,1736866233223,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.223",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898314,1736866233232,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.232",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898316,1736866233242,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.242",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898318,1736866233256,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.256",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898320,1736866233265,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.265",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898321,1736866233275,"fUST",-489.92673686,0.00021913,2,"2025-01-14T14:50:33.275",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898323,1736866233285,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.285",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898325,1736866233295,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898327,1736866233309,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898329,1736866233319,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.319",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898331,1736866233330,"fUST",-261.56530533,0.00021913,2,"2025-01-14T14:50:33.330",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898333,1736866233346,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.346",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898335,1736866233362,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.362",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898338,1736866233373,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.373",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898339,1736866233385,"fUST",-538.79434884,0.00021913,2,"2025-01-14T14:50:33.385",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898341,1736866233401,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.401",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898343,1736866233411,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.411",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898345,1736866233422,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.422",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898347,1736866233432,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.432",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898349,1736866233443,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898352,1736866233453,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.453",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898353,1736866233463,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.463",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898356,1736866233474,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.474",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898357,1736866233484,"fUST",-301.74613632,0.00021913,2,"2025-01-14T14:50:33.484",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898360,1736866233494,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.494",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898361,1736866233504,"fUST",-447.5048742,0.00021913,2,"2025-01-14T14:50:33.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898364,1736866233514,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898365,1736866233524,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.524",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898367,1736866233533,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.533",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898369,1736866233543,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.543",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898371,1736866233558,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.558",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898373,1736866233569,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.569",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898375,1736866233580,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.580",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898378,1736866233590,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.590",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898380,1736866233599,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.599",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898382,1736866233609,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.609",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898384,1736866233619,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.619",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898386,1736866233628,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.628",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898388,1736866233638,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.638",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898390,1736866233647,"fUST",-629.51925452,0.00021913,2,"2025-01-14T14:50:33.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898392,1736866233658,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898394,1736866233668,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.668",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898396,1736866233677,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.677",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898398,1736866233686,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.686",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898399,1736866233695,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898402,1736866233704,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898404,1736866233714,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:33.714",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898406,1736866233724,"fUST",-184.30771927,0.00021913,2,"2025-01-14T14:50:33.724",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898878,1736866238648,"fUST",-315.69228073,0.00021913,2,"2025-01-14T14:50:38.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898880,1736866238658,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.658",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898882,1736866238667,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898884,1736866238677,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.677",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898886,1736866238686,"fUST",-310.39924168,0.00021913,2,"2025-01-14T14:50:38.686",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898887,1736866238697,"fUST",-189.60075832,0.00021913,2,"2025-01-14T14:50:38.697",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898888,1736866238707,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898889,1736866238716,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.716",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898890,1736866238726,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.726",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898891,1736866238736,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.736",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898892,1736866238746,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.746",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898893,1736866238755,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.755",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898894,1736866238765,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898895,1736866238774,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.774",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898896,1736866238784,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898897,1736866238794,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.794",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898898,1736866238803,"fUST",-301.8085043,0.00021913,2,"2025-01-14T14:50:38.803",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898899,1736866238815,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.815",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898900,1736866238824,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.824",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898901,1736866238834,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.834",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898902,1736866238844,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.844",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898903,1736866238853,"fUST",-536.33316201,0.00021913,2,"2025-01-14T14:50:38.853",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898904,1736866238863,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.863",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898905,1736866238873,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.873",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898906,1736866238883,"fUST",-500.0,0.00021913,2,"2025-01-14T14:50:38.883",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898907,1736866238892,"fUST",-373.6340715,0.00021915,7,"2025-01-14T14:50:38.892",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898908,1736866238901,"fUST",-192.85257429,0.00021916,2,"2025-01-14T14:50:38.901",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898909,1736866238910,"fUST",-46825.95304451,0.00021917,5,"2025-01-14T14:50:38.910",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898910,1736866238919,"fUST",-3255.32448223,0.00021917,5,"2025-01-14T14:50:38.919",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898911,1736866238929,"fUST",-151.96,0.00021917,2,"2025-01-14T14:50:38.929",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898912,1736866238938,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:38.938",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898913,1736866238947,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:38.947",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898914,1736866238956,"fUST",-297.98130536,0.00021917,3,"2025-01-14T14:50:38.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898915,1736866238965,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:38.965",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898916,1736866238975,"fUST",-502.62323616,0.00021917,3,"2025-01-14T14:50:38.975",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898917,1736866238984,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:38.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898918,1736866238993,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:38.993",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898919,1736866239002,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898920,1736866239011,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.011",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898921,1736866239021,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.021",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898923,1736866239030,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.030",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898925,1736866239039,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.039",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898927,1736866239048,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.048",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898929,1736866239057,"fUST",-502.57867064,0.00021917,3,"2025-01-14T14:50:39.057",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898931,1736866239067,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.067",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898933,1736866239076,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.076",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898935,1736866239085,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.085",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898937,1736866239094,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.094",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898939,1736866239104,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.104",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898941,1736866239113,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.113",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898943,1736866239123,"fUST",-500.76880027,0.00021917,3,"2025-01-14T14:50:39.123",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898945,1736866239132,"fUST",-547.95570331,0.00021917,3,"2025-01-14T14:50:39.132",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898947,1736866239142,"fUST",-7821.75,0.00021917,3,"2025-01-14T14:50:39.142",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898949,1736866239151,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898951,1736866239161,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.161",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898953,1736866239170,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.170",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898955,1736866239179,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.179",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898957,1736866239188,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.188",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898959,1736866239197,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.197",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898960,1736866239206,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898962,1736866239215,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898963,1736866239224,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.224",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898964,1736866239234,"fUST",-286.81310051,0.00021917,3,"2025-01-14T14:50:39.234",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898966,1736866239244,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.244",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898968,1736866239257,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898970,1736866239266,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.266",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898972,1736866239276,"fUST",-505.13716165,0.00021917,3,"2025-01-14T14:50:39.276",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898974,1736866239285,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.285",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898976,1736866239295,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.295",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898978,1736866239304,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.304",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898981,1736866239319,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.319",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898982,1736866239328,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.328",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898984,1736866239338,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.338",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898986,1736866239347,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.347",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898989,1736866239359,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.359",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898991,1736866239368,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.368",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898993,1736866239378,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898995,1736866239388,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.388",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898996,1736866239398,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.398",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348898998,1736866239408,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.408",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899000,1736866239418,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.418",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899001,1736866239428,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.428",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899002,1736866239438,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.438",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899003,1736866239447,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.447",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899004,1736866239456,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.456",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899005,1736866239466,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.466",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899006,1736866239475,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.475",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899007,1736866239485,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.485",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899008,1736866239495,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.495",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899009,1736866239504,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899010,1736866239514,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.514",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899011,1736866239524,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.524",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899012,1736866239533,"fUST",-1705.39,0.00021917,3,"2025-01-14T14:50:39.533",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899013,1736866239542,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899014,1736866239552,"fUST",-1705.46040907,0.00021917,3,"2025-01-14T14:50:39.552",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899015,1736866239565,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.565",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899016,1736866239574,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.574",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899017,1736866239584,"fUST",-300.33364916,0.00021917,3,"2025-01-14T14:50:39.584",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899018,1736866239594,"fUST",-503.38657237,0.00021917,3,"2025-01-14T14:50:39.594",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899019,1736866239603,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899020,1736866239613,"fUST",-735.28,0.00021917,3,"2025-01-14T14:50:39.613",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899021,1736866239623,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.623",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899022,1736866239633,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.633",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899023,1736866239642,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.642",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899024,1736866239651,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.651",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899025,1736866239661,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.661",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899026,1736866239671,"fUST",-501.17030177,0.00021917,3,"2025-01-14T14:50:39.671",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899027,1736866239681,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.681",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899028,1736866239690,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.690",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899029,1736866239699,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.699",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899030,1736866239709,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.709",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899031,1736866239719,"fUST",-420.73025746,0.00021917,3,"2025-01-14T14:50:39.719",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899032,1736866239728,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.728",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899033,1736866239737,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.737",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899034,1736866239747,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.747",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899035,1736866239756,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.756",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899036,1736866239766,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.766",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899037,1736866239776,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.776",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899038,1736866239785,"fUST",-284.70825253,0.00021917,3,"2025-01-14T14:50:39.785",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899039,1736866239795,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.795",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899040,1736866239804,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899041,1736866239817,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.817",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899042,1736866239828,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.828",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899043,1736866239838,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.838",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899044,1736866239849,"fUST",-617.73,0.00021917,3,"2025-01-14T14:50:39.849",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899045,1736866239859,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.859",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899046,1736866239868,"fUST",-18.51388234,0.00021917,3,"2025-01-14T14:50:39.868",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899047,1736866239883,"fUST",-481.48611766,0.00021917,3,"2025-01-14T14:50:39.883",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899048,1736866239893,"fUST",-206.40163535,0.00021917,3,"2025-01-14T14:50:39.893",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899049,1736866239905,"fUST",-293.59836465,0.00021917,3,"2025-01-14T14:50:39.905",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899050,1736866239914,"fUST",-775.65,0.00021917,3,"2025-01-14T14:50:39.914",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899051,1736866239924,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.924",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899052,1736866239934,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.934",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899053,1736866239943,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:39.943",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899054,1736866239953,"fUST",-409.21890195,0.00021917,3,"2025-01-14T14:50:39.953",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899055,1736866240615,"fUST",-11653.83394704,0.00021694,2,"2025-01-14T14:50:40.615",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899056,1736866240626,"fUST",-90.78109805,0.00021917,3,"2025-01-14T14:50:40.626",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899057,1736866240636,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.636",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899058,1736866240646,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.646",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899059,1736866240656,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899060,1736866240666,"fUST",-906.58,0.00021917,3,"2025-01-14T14:50:40.666",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899061,1736866240676,"fUST",-504.64594482,0.00021917,3,"2025-01-14T14:50:40.676",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899062,1736866240685,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.685",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899063,1736866240695,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899064,1736866240704,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.704",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899065,1736866240713,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.713",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899066,1736866240723,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.723",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899067,1736866240732,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.732",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899068,1736866240742,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.742",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899069,1736866240752,"fUST",-388.96718984,0.00021917,3,"2025-01-14T14:50:40.752",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899070,1736866240761,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.761",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899072,1736866240771,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.771",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899074,1736866240781,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.781",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899076,1736866240791,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.791",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899078,1736866240800,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.800",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899079,1736866240812,"fUST",-909.69,0.00021917,3,"2025-01-14T14:50:40.812",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899080,1736866240822,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.822",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899082,1736866240831,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.831",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899083,1736866240841,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.841",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899085,1736866240850,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.850",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899086,1736866240860,"fUST",-637.12,0.00021917,3,"2025-01-14T14:50:40.860",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899088,1736866240869,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.869",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899090,1736866240878,"fUST",-662.3,0.00021917,3,"2025-01-14T14:50:40.878",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899092,1736866240888,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.888",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899094,1736866240898,"fUST",-574.66804197,0.00021917,3,"2025-01-14T14:50:40.898",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899096,1736866240908,"fUST",-711.04,0.00021917,3,"2025-01-14T14:50:40.908",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899098,1736866240918,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.918",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899100,1736866240928,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.928",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899102,1736866240937,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.937",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899104,1736866240947,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.947",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899106,1736866240956,"fUST",-513.01810358,0.00021917,3,"2025-01-14T14:50:40.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899108,1736866240965,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.965",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899110,1736866240975,"fUST",-261.41529885,0.00021917,3,"2025-01-14T14:50:40.975",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899112,1736866240984,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:40.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899114,1736866240994,"fUST",-500.74463912,0.00021917,3,"2025-01-14T14:50:40.994",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899117,1736866241004,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.004",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899118,1736866241013,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.013",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899121,1736866241022,"fUST",-615.39,0.00021917,3,"2025-01-14T14:50:41.022",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899123,1736866241032,"fUST",-500.69744651,0.00021917,3,"2025-01-14T14:50:41.032",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899125,1736866241041,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.041",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899126,1736866241051,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899128,1736866241063,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.063",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899130,1736866241072,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.072",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899132,1736866241082,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.082",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899134,1736866241091,"fUST",-300.0,0.00021917,3,"2025-01-14T14:50:41.091",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899136,1736866241101,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.101",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899139,1736866241110,"fUST",-767.09,0.00021917,3,"2025-01-14T14:50:41.110",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899141,1736866241120,"fUST",-322.45356289,0.00021917,3,"2025-01-14T14:50:41.120",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899143,1736866241130,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.130",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899145,1736866241139,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.139",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899146,1736866241149,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.149",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899148,1736866241159,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.159",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899150,1736866241168,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.168",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899152,1736866241178,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.178",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899154,1736866241187,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.187",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899156,1736866241197,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.197",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899158,1736866241206,"fUST",-512.59,0.00021917,3,"2025-01-14T14:50:41.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899160,1736866241215,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.215",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899162,1736866241225,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.225",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899164,1736866241235,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.235",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899166,1736866241246,"fUST",-588.72806715,0.00021917,3,"2025-01-14T14:50:41.246",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899185,1736866241413,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.413",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899187,1736866241424,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.424",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899189,1736866241435,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.435",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899191,1736866241444,"fUST",-321.46986938,0.00021917,3,"2025-01-14T14:50:41.444",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899193,1736866241454,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.454",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899195,1736866241464,"fUST",-533.48,0.00021917,3,"2025-01-14T14:50:41.464",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899197,1736866241474,"fUST",-681.25,0.00021917,3,"2025-01-14T14:50:41.474",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899199,1736866241483,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.483",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899201,1736866241493,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899203,1736866241503,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.503",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899205,1736866241513,"fUST",-768.56,0.00021917,3,"2025-01-14T14:50:41.513",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899207,1736866241523,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.523",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899210,1736866241534,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.534",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899212,1736866241544,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.544",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899214,1736866241554,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899215,1736866241566,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.566",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899217,1736866241576,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.576",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899219,1736866241585,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.585",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899221,1736866241595,"fUST",-1890.82,0.00021917,3,"2025-01-14T14:50:41.595",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899223,1736866241604,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.604",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899225,1736866241614,"fUST",-7954.16,0.00021917,3,"2025-01-14T14:50:41.614",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899227,1736866241624,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.624",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899229,1736866241634,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.634",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899231,1736866241644,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.644",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899233,1736866241654,"fUST",-1000.0,0.00021917,3,"2025-01-14T14:50:41.654",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899235,1736866241664,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.664",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899237,1736866241674,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.674",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899239,1736866241684,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.684",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899241,1736866241693,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.693",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899243,1736866241703,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.703",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899245,1736866241712,"fUST",-651.87,0.00021917,3,"2025-01-14T14:50:41.712",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899247,1736866241723,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.723",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899249,1736866241733,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.733",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899251,1736866241743,"fUST",-1072.75,0.00021917,3,"2025-01-14T14:50:41.743",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899253,1736866241754,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.754",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899255,1736866241764,"fUST",-595.4,0.00021917,3,"2025-01-14T14:50:41.764",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899258,1736866241774,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.774",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899260,1736866241784,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.784",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899262,1736866241794,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.794",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899264,1736866241804,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899266,1736866241817,"fUST",-339.69237335,0.00021917,3,"2025-01-14T14:50:41.817",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899267,1736866241828,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.828",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899270,1736866241838,"fUST",-915.82,0.00021917,3,"2025-01-14T14:50:41.838",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899272,1736866241848,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:41.848",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899274,1736866241858,"fUST",-66.67441747,0.00021917,2,"2025-01-14T14:50:41.858",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899406,1736866243695,"fUST",-433.32558253,0.00021917,2,"2025-01-14T14:50:43.695",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899408,1736866243705,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.705",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899410,1736866243715,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.715",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899411,1736866243724,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.724",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899413,1736866243733,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.733",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899415,1736866243743,"fUST",-308.41870133,0.00021917,3,"2025-01-14T14:50:43.743",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899416,1736866243753,"fUST",-235.65571614,0.00021917,3,"2025-01-14T14:50:43.753",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899418,1736866243765,"fUST",-264.34428386,0.00021917,3,"2025-01-14T14:50:43.765",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899420,1736866243775,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.775",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899421,1736866243785,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.785",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899422,1736866243795,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.795",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899423,1736866243805,"fUST",-560.84,0.00021917,3,"2025-01-14T14:50:43.805",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899424,1736866243816,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.816",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899425,1736866243825,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.825",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899426,1736866243834,"fUST",-519.35,0.00021917,3,"2025-01-14T14:50:43.834",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899427,1736866243844,"fUST",-5116.84,0.00021917,3,"2025-01-14T14:50:43.844",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899428,1736866243854,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.854",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899429,1736866243863,"fUST",-615.92647264,0.00021917,3,"2025-01-14T14:50:43.863",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899430,1736866243873,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.873",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899431,1736866243883,"fUST",-284.93714012,0.00021917,3,"2025-01-14T14:50:43.883",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899432,1736866243892,"fUST",-1174.14,0.00021917,3,"2025-01-14T14:50:43.892",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899433,1736866243902,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.902",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899434,1736866243911,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.911",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899435,1736866243919,"fUST",-810.26,0.00021917,3,"2025-01-14T14:50:43.919",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899436,1736866243928,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.928",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899437,1736866243938,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.938",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899439,1736866243948,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.948",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899441,1736866243957,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.957",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899443,1736866243966,"fUST",-466.43045725,0.00021917,3,"2025-01-14T14:50:43.966",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899444,1736866243975,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.975",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899446,1736866243984,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.984",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899447,1736866243994,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:43.994",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899448,1736866244003,"fUST",-1352.74,0.00021917,3,"2025-01-14T14:50:44.003",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899449,1736866244012,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.012",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899450,1736866244021,"fUST",-247.97571355,0.00021917,3,"2025-01-14T14:50:44.021",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899451,1736866244029,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.029",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899452,1736866244046,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.046",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899453,1736866244062,"fUST",-846.04,0.00021917,3,"2025-01-14T14:50:44.062",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899454,1736866244076,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.076",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899455,1736866244088,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.088",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899456,1736866244099,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.099",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899457,1736866244111,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.111",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899458,1736866244124,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.124",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899459,1736866244136,"fUST",-21175.11,0.00021917,2,"2025-01-14T14:50:44.136",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899460,1736866244149,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.149",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899461,1736866244162,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.162",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899462,1736866244176,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.176",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899463,1736866244190,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.190",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899464,1736866244201,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899465,1736866244213,"fUST",-1057.12,0.00021917,3,"2025-01-14T14:50:44.213",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899466,1736866244224,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.224",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899467,1736866244234,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.234",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899468,1736866244245,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.245",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899469,1736866244260,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.260",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899470,1736866244275,"fUST",-539.16,0.00021917,3,"2025-01-14T14:50:44.275",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899471,1736866244287,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.287",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899472,1736866244299,"fUST",-1579.78,0.00021917,3,"2025-01-14T14:50:44.299",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899473,1736866244312,"fUST",-503.20138859,0.00021917,3,"2025-01-14T14:50:44.312",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899474,1736866244326,"fUST",-3848.63,0.00021917,2,"2025-01-14T14:50:44.326",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899475,1736866244339,"fUST",-3510.51,0.00021917,3,"2025-01-14T14:50:44.339",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899476,1736866244354,"fUST",-5222.38,0.00021917,3,"2025-01-14T14:50:44.354",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899477,1736866244366,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.366",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899478,1736866244378,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899479,1736866244392,"fUST",-1941.39,0.00021917,3,"2025-01-14T14:50:44.392",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899480,1736866244405,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899481,1736866244418,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.418",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899482,1736866244429,"fUST",-889.41,0.00021917,3,"2025-01-14T14:50:44.429",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899483,1736866244443,"fUST",-1815.91,0.00021917,3,"2025-01-14T14:50:44.443",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899484,1736866244455,"fUST",-1049.41,0.00021917,3,"2025-01-14T14:50:44.455",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899486,1736866244468,"fUST",-644.43,0.00021917,3,"2025-01-14T14:50:44.468",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899488,1736866244481,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.481",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899490,1736866244494,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.494",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899492,1736866244507,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899493,1736866244520,"fUST",-502.50609624,0.00021917,3,"2025-01-14T14:50:44.520",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899494,1736866244531,"fUST",-1470.33,0.00021917,3,"2025-01-14T14:50:44.531",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899497,1736866244542,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899499,1736866244554,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.554",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899500,1736866244568,"fUST",-573.04,0.00021917,3,"2025-01-14T14:50:44.568",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899503,1736866244583,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.583",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899505,1736866244598,"fUST",-909.19,0.00021917,3,"2025-01-14T14:50:44.598",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899507,1736866244611,"fUST",-34253.89,0.00021917,3,"2025-01-14T14:50:44.611",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899509,1736866244622,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.622",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899511,1736866244634,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.634",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899512,1736866244645,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.645",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899515,1736866244656,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.656",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899517,1736866244669,"fUST",-502.73133192,0.00021917,3,"2025-01-14T14:50:44.669",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899519,1736866244680,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.680",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899520,1736866244691,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.691",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899522,1736866244701,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.701",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899523,1736866244711,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.711",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899525,1736866244723,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.723",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899527,1736866244733,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.733",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899529,1736866244744,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.744",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899531,1736866244757,"fUST",-1694.81,0.00021917,3,"2025-01-14T14:50:44.757",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899532,1736866244768,"fUST",-813.6,0.00021917,3,"2025-01-14T14:50:44.768",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899533,1736866244781,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.781",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899534,1736866244793,"fUST",-660.22,0.00021917,3,"2025-01-14T14:50:44.793",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899535,1736866244804,"fUST",-570.83,0.00021917,3,"2025-01-14T14:50:44.804",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899536,1736866244818,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899537,1736866244829,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.829",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899538,1736866244841,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.841",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899539,1736866244852,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.852",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899540,1736866244864,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.864",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899541,1736866244875,"fUST",-767.21,0.00021917,3,"2025-01-14T14:50:44.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899542,1736866244887,"fUST",-1218.65,0.00021917,3,"2025-01-14T14:50:44.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899543,1736866244899,"fUST",-3115.75,0.00021917,3,"2025-01-14T14:50:44.899",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899544,1736866244910,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.910",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899545,1736866244924,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.924",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899546,1736866244935,"fUST",-515.69,0.00021917,3,"2025-01-14T14:50:44.935",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899547,1736866244946,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.946",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899548,1736866244957,"fUST",-3415.54,0.00021917,3,"2025-01-14T14:50:44.957",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899549,1736866244968,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.968",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899550,1736866244979,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.979",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899551,1736866244991,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:44.991",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899552,1736866245002,"fUST",-2041.69,0.00021917,3,"2025-01-14T14:50:45.002",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899553,1736866245013,"fUST",-508.01580702,0.00021917,3,"2025-01-14T14:50:45.013",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899554,1736866245024,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.024",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899555,1736866245036,"fUST",-1373.95,0.00021917,3,"2025-01-14T14:50:45.036",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899556,1736866245047,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.047",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899557,1736866245058,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.058",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899558,1736866245071,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.071",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899559,1736866245083,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.083",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899560,1736866245094,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.094",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899561,1736866245106,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.106",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899562,1736866245117,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.117",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899563,1736866245128,"fUST",-826.7,0.00021917,3,"2025-01-14T14:50:45.128",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899564,1736866245139,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.139",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899565,1736866245150,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.150",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899566,1736866245162,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.162",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899567,1736866245173,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899568,1736866245184,"fUST",-1587.67,0.00021917,3,"2025-01-14T14:50:45.184",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899569,1736866245195,"fUST",-1627.47,0.00021917,3,"2025-01-14T14:50:45.195",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899570,1736866245206,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.206",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899571,1736866245217,"fUST",-1618.75,0.00021917,3,"2025-01-14T14:50:45.217",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899572,1736866245228,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.228",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899573,1736866245239,"fUST",-1058.82,0.00021917,3,"2025-01-14T14:50:45.239",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899574,1736866245250,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.250",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899575,1736866245263,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.263",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899576,1736866245275,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.275",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899577,1736866245286,"fUST",-1397.3,0.00021917,3,"2025-01-14T14:50:45.286",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899578,1736866245297,"fUST",-572.81,0.00021917,3,"2025-01-14T14:50:45.297",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899579,1736866245308,"fUST",-507.28,0.00021917,3,"2025-01-14T14:50:45.308",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899580,1736866245322,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.322",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899581,1736866245333,"fUST",-520.83,0.00021917,3,"2025-01-14T14:50:45.333",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899582,1736866245345,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.345",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899583,1736866245356,"fUST",-1282.26,0.00021917,3,"2025-01-14T14:50:45.356",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899584,1736866245367,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.367",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899585,1736866245379,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.379",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899586,1736866245391,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.391",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899587,1736866245403,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.403",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899588,1736866245414,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899589,1736866245425,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.425",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899590,1736866245435,"fUST",-500.0,0.00021917,3,"2025-01-14T14:50:45.435",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899591,1736866245445,"fUST",-496.8,0.00021917,3,"2025-01-14T14:50:45.445",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899592,1736866245455,"fUST",-354.49072585,0.00021917,3,"2025-01-14T14:50:45.455",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899593,1736866245464,"fUST",-766.22,0.00021917,3,"2025-01-14T14:50:45.464",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899594,1736866245474,"fUST",-370.20362814,0.00021969,2,"2025-01-14T14:50:45.474",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899595,1736866245484,"fUST",-790.34208119,0.00021972,2,"2025-01-14T14:50:45.484",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899596,1736866245493,"fUST",-3165.7,0.00022,10,"2025-01-14T14:50:45.493",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899597,1736866245504,"fUST",-151.0,0.00022,7,"2025-01-14T14:50:45.504",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899598,1736866245513,"fUST",-370.20362814,0.00022038,2,"2025-01-14T14:50:45.513",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899599,1736866245523,"fUST",-187.17305045,0.00022045,2,"2025-01-14T14:50:45.523",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899600,1736866245532,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.532",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899601,1736866245542,"fUST",-153.838957,0.00022054,7,"2025-01-14T14:50:45.542",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899602,1736866245552,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.552",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899603,1736866245563,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.563",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899604,1736866245572,"fUST",-542.46709313,0.00022054,3,"2025-01-14T14:50:45.572",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899605,1736866245582,"fUST",-198.25231518,0.00022054,3,"2025-01-14T14:50:45.582",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899606,1736866245814,"fUST",-528.32097654,0.00022054,3,"2025-01-14T14:50:45.814",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899607,1736866245836,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.836",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899608,1736866245846,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.846",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899609,1736866245855,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.855",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899610,1736866245865,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.865",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899611,1736866245875,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.875",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899612,1736866245884,"fUST",-7821.75,0.00022054,3,"2025-01-14T14:50:45.884",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899613,1736866245893,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.893",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899614,1736866245903,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.903",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899615,1736866245912,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.912",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899616,1736866245921,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.921",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899617,1736866245931,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.931",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899618,1736866245940,"fUST",-153.854405,0.00022054,7,"2025-01-14T14:50:45.940",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899619,1736866245949,"fUST",-384.90746867,0.00022054,3,"2025-01-14T14:50:45.949",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899620,1736866245959,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.959",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899621,1736866245968,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.968",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899622,1736866245977,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:45.977",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899624,1736866245986,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:45.986",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899626,1736866245996,"fUST",-735.28,0.00022054,3,"2025-01-14T14:50:45.996",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899628,1736866246005,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.005",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899630,1736866246015,"fUST",-151.291614,0.00022054,7,"2025-01-14T14:50:46.015",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899631,1736866246024,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.024",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899633,1736866246033,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.033",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899634,1736866246042,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.042",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899635,1736866246051,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.051",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899636,1736866246061,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.061",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899637,1736866246071,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.071",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899638,1736866246080,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.080",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899639,1736866246089,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.089",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899640,1736866246100,"fUST",-617.73,0.00022054,3,"2025-01-14T14:50:46.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899641,1736866246109,"fUST",-357.43622565,0.00022054,3,"2025-01-14T14:50:46.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899642,1736866246118,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.118",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899643,1736866246127,"fUST",-775.65,0.00022054,3,"2025-01-14T14:50:46.127",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899644,1736866246136,"fUST",-906.58,0.00022054,3,"2025-01-14T14:50:46.136",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899645,1736866246145,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.145",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899646,1736866246155,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.155",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899647,1736866246164,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899648,1736866246173,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899649,1736866246182,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.182",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899652,1736866246191,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.191",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899653,1736866246200,"fUST",-528.35602171,0.00022054,3,"2025-01-14T14:50:46.200",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899654,1736866246210,"fUST",-909.69,0.00022054,3,"2025-01-14T14:50:46.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899656,1736866246219,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899658,1736866246229,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.229",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899659,1736866246238,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.238",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899661,1736866246247,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899663,1736866246257,"fUST",-637.12,0.00022054,3,"2025-01-14T14:50:46.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899664,1736866246270,"fUST",-662.3,0.00022054,3,"2025-01-14T14:50:46.270",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899666,1736866246280,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.280",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899668,1736866246289,"fUST",-711.04,0.00022054,3,"2025-01-14T14:50:46.289",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899670,1736866246299,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.299",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899671,1736866246309,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899672,1736866246320,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.320",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899673,1736866246330,"fUST",-484.36487016,0.00022054,3,"2025-01-14T14:50:46.330",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899675,1736866246340,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.340",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899677,1736866246350,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.350",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899678,1736866246359,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.359",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899679,1736866246368,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.368",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899680,1736866246377,"fUST",-767.09,0.00022054,3,"2025-01-14T14:50:46.377",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899682,1736866246387,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.387",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899683,1736866246396,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.396",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899685,1736866246405,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899686,1736866246414,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.414",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899687,1736866246423,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.423",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899688,1736866246433,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.433",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899690,1736866246442,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.442",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899691,1736866246451,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.451",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899692,1736866246460,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.460",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899693,1736866246470,"fUST",-512.59,0.00022054,3,"2025-01-14T14:50:46.470",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899694,1736866246479,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.479",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899695,1736866246489,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.489",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899697,1736866246498,"fUST",-183.83019569,0.00022054,3,"2025-01-14T14:50:46.498",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899698,1736866246507,"fUST",-533.48,0.00022054,3,"2025-01-14T14:50:46.507",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899699,1736866246518,"fUST",-681.25,0.00022054,3,"2025-01-14T14:50:46.518",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899700,1736866246527,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.527",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899701,1736866246536,"fUST",-518.46063945,0.00022054,3,"2025-01-14T14:50:46.536",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899702,1736866246545,"fUST",-326.14161402,0.00022054,3,"2025-01-14T14:50:46.545",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899704,1736866246556,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.556",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899706,1736866246567,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.567",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899708,1736866246576,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.576",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899710,1736866246585,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.585",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899711,1736866246594,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.594",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899712,1736866246603,"fUST",-1890.82,0.00022054,3,"2025-01-14T14:50:46.603",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899713,1736866246612,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.612",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899714,1736866246621,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.621",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899715,1736866246630,"fUST",-7954.16,0.00022054,3,"2025-01-14T14:50:46.630",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899716,1736866246639,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.639",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899717,1736866246648,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.648",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899718,1736866246657,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.657",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899719,1736866246666,"fUST",-503.67487465,0.00022054,3,"2025-01-14T14:50:46.666",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899720,1736866246675,"fUST",-651.87,0.00022054,3,"2025-01-14T14:50:46.675",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899721,1736866246684,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.684",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899722,1736866246693,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.693",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899723,1736866246702,"fUST",-1072.75,0.00022054,3,"2025-01-14T14:50:46.702",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899724,1736866246712,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.712",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899725,1736866246721,"fUST",-595.4,0.00022054,3,"2025-01-14T14:50:46.721",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899726,1736866246731,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.731",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899727,1736866246740,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.740",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899728,1736866246749,"fUST",-915.82,0.00022054,3,"2025-01-14T14:50:46.749",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899729,1736866246758,"fUST",-153.28824316,0.00022054,3,"2025-01-14T14:50:46.758",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899730,1736866246771,"fUST",-509.73297122,0.00022054,2,"2025-01-14T14:50:46.771",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899731,1736866246780,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.780",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899732,1736866246789,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.789",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899733,1736866246798,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.798",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899734,1736866246807,"fUST",-302.29889517,0.00022054,3,"2025-01-14T14:50:46.807",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899735,1736866246818,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899736,1736866246827,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:46.827",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899737,1736866246835,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.835",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899738,1736866246845,"fUST",-560.84,0.00022054,3,"2025-01-14T14:50:46.845",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899739,1736866246854,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.854",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899740,1736866246862,"fUST",-519.35,0.00022054,3,"2025-01-14T14:50:46.862",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899741,1736866246872,"fUST",-5116.84,0.00022054,3,"2025-01-14T14:50:46.872",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899742,1736866246881,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.881",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899743,1736866246890,"fUST",-1174.14,0.00022054,3,"2025-01-14T14:50:46.890",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899744,1736866246899,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.899",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899745,1736866246909,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.909",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899746,1736866246918,"fUST",-810.26,0.00022054,3,"2025-01-14T14:50:46.918",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899747,1736866246927,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.927",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899748,1736866246936,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899749,1736866246945,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.945",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899750,1736866246954,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.954",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899751,1736866246964,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.964",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899752,1736866246973,"fUST",-1352.74,0.00022054,3,"2025-01-14T14:50:46.973",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899753,1736866246981,"fUST",-207.589363,0.00022054,7,"2025-01-14T14:50:46.981",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899754,1736866246990,"fUST",-207.589363,0.00022054,7,"2025-01-14T14:50:46.990",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899755,1736866246999,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:46.999",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899756,1736866247009,"fUST",-207.589363,0.00022054,7,"2025-01-14T14:50:47.009",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899757,1736866247017,"fUST",-207.589363,0.00022054,7,"2025-01-14T14:50:47.017",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899758,1736866247026,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:47.026",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899759,1736866247035,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:47.035",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899760,1736866247044,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.044",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899761,1736866247053,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.053",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899762,1736866247064,"fUST",-846.04,0.00022054,3,"2025-01-14T14:50:47.064",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899763,1736866247072,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.072",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899764,1736866247082,"fUST",-357.84695802,0.00022054,3,"2025-01-14T14:50:47.082",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899765,1736866247091,"fUST",-21175.11,0.00022054,2,"2025-01-14T14:50:47.091",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899766,1736866247100,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.100",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899767,1736866247109,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.109",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899768,1736866247118,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.118",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899769,1736866247127,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.127",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899770,1736866247137,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.137",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899771,1736866247146,"fUST",-1057.12,0.00022054,3,"2025-01-14T14:50:47.146",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899772,1736866247155,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.155",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899773,1736866247164,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.164",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899774,1736866247173,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.173",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899775,1736866247183,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.183",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899776,1736866247192,"fUST",-539.16,0.00022054,3,"2025-01-14T14:50:47.192",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899777,1736866247201,"fUST",-337.98328427,0.00022054,3,"2025-01-14T14:50:47.201",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899778,1736866247210,"fUST",-1579.78,0.00022054,3,"2025-01-14T14:50:47.210",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899779,1736866247219,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:47.219",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899780,1736866247229,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:47.229",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899781,1736866247238,"fUST",-3848.63,0.00022054,2,"2025-01-14T14:50:47.238",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899782,1736866247248,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:47.248",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899783,1736866247257,"fUST",-5222.38,0.00022054,3,"2025-01-14T14:50:47.257",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899784,1736866247271,"fUST",-3510.51,0.00022054,3,"2025-01-14T14:50:47.271",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899785,1736866247280,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.280",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899786,1736866247290,"fUST",-1941.39,0.00022054,3,"2025-01-14T14:50:47.290",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899787,1736866247299,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.299",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899788,1736866247309,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899789,1736866247320,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.320",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899790,1736866247329,"fUST",-889.41,0.00022054,3,"2025-01-14T14:50:47.329",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899791,1736866247339,"fUST",-1815.91,0.00022054,3,"2025-01-14T14:50:47.339",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899792,1736866247348,"fUST",-1049.41,0.00022054,3,"2025-01-14T14:50:47.348",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899793,1736866247358,"fUST",-644.43,0.00022054,3,"2025-01-14T14:50:47.358",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899794,1736866247368,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.368",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899795,1736866247378,"fUST",-1470.33,0.00022054,3,"2025-01-14T14:50:47.378",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899796,1736866247387,"fUST",-573.04,0.00022054,3,"2025-01-14T14:50:47.387",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899797,1736866247396,"fUST",-909.19,0.00022054,3,"2025-01-14T14:50:47.396",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899798,1736866247406,"fUST",-16195.64020652,0.00022054,3,"2025-01-14T14:50:47.406",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899799,1736866247627,"fUST",-17723.50027854,0.00021698,2,"2025-01-14T14:50:47.627",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899800,1736866247637,"fUST",-2803.83,0.00021917,3,"2025-01-14T14:50:47.637",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899801,1736866247647,"fUST",-757.37,0.00021917,3,"2025-01-14T14:50:47.647",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899802,1736866247657,"fUST",-18058.24979348,0.00022054,3,"2025-01-14T14:50:47.657",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899803,1736866247667,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.667",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899804,1736866247677,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.677",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899805,1736866247687,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.687",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899806,1736866247697,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.697",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899807,1736866247707,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.707",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899808,1736866247717,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.717",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899809,1736866247727,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.727",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899810,1736866247738,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.738",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899811,1736866247747,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.747",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899812,1736866247757,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.757",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899813,1736866247767,"fUST",-1694.81,0.00022054,3,"2025-01-14T14:50:47.767",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899814,1736866247777,"fUST",-813.6,0.00022054,3,"2025-01-14T14:50:47.777",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899815,1736866247787,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.787",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899816,1736866247796,"fUST",-660.22,0.00022054,3,"2025-01-14T14:50:47.796",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899817,1736866247806,"fUST",-570.83,0.00022054,3,"2025-01-14T14:50:47.806",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899818,1736866247818,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.818",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899819,1736866247827,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.827",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899820,1736866247837,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.837",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899821,1736866247847,"fUST",-767.21,0.00022054,3,"2025-01-14T14:50:47.847",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899822,1736866247857,"fUST",-1218.65,0.00022054,3,"2025-01-14T14:50:47.857",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899823,1736866247867,"fUST",-3115.75,0.00022054,3,"2025-01-14T14:50:47.867",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899824,1736866247877,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.877",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899825,1736866247887,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.887",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899826,1736866247897,"fUST",-515.69,0.00022054,3,"2025-01-14T14:50:47.897",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899827,1736866247907,"fUST",-3415.54,0.00022054,3,"2025-01-14T14:50:47.907",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899828,1736866247916,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.916",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899829,1736866247926,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.926",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899830,1736866247936,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.936",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899831,1736866247946,"fUST",-2041.69,0.00022054,3,"2025-01-14T14:50:47.946",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899832,1736866247956,"fUST",-507.08853583,0.00022054,3,"2025-01-14T14:50:47.956",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899833,1736866247966,"fUST",-1373.95,0.00022054,3,"2025-01-14T14:50:47.966",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899834,1736866247975,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.975",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899835,1736866247986,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.986",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899836,1736866247996,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:47.996",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899837,1736866248005,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.005",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899838,1736866248015,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.015",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899839,1736866248025,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.025",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899840,1736866248035,"fUST",-508.04275443,0.00022054,3,"2025-01-14T14:50:48.035",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899841,1736866248044,"fUST",-826.7,0.00022054,3,"2025-01-14T14:50:48.044",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899842,1736866248054,"fUST",-333.48678858,0.00022054,3,"2025-01-14T14:50:48.054",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899843,1736866248064,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.064",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899844,1736866248074,"fUST",-1587.67,0.00022054,3,"2025-01-14T14:50:48.074",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899845,1736866248083,"fUST",-1627.47,0.00022054,3,"2025-01-14T14:50:48.083",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899846,1736866248092,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.092",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899847,1736866248102,"fUST",-1618.75,0.00022054,3,"2025-01-14T14:50:48.102",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899848,1736866248112,"fUST",-513.41654229,0.00022054,3,"2025-01-14T14:50:48.112",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899849,1736866248122,"fUST",-1058.82,0.00022054,3,"2025-01-14T14:50:48.122",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899850,1736866248131,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.131",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899851,1736866248141,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:48.141",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899852,1736866248151,"fUST",-151.0,0.00022054,7,"2025-01-14T14:50:48.151",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899853,1736866248160,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.160",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899854,1736866248170,"fUST",-1397.3,0.00022054,3,"2025-01-14T14:50:48.170",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899855,1736866248180,"fUST",-572.81,0.00022054,3,"2025-01-14T14:50:48.180",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899856,1736866248190,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.190",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899857,1736866248199,"fUST",-507.28,0.00022054,3,"2025-01-14T14:50:48.199",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899858,1736866248209,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.209",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899859,1736866248218,"fUST",-520.83,0.00022054,3,"2025-01-14T14:50:48.218",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899860,1736866248228,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.228",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899861,1736866248237,"fUST",-1282.26,0.00022054,3,"2025-01-14T14:50:48.237",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899862,1736866248247,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.247",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899863,1736866248256,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.256",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899864,1736866248269,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.269",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899865,1736866248279,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.279",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899866,1736866248289,"fUST",-500.0,0.00022054,3,"2025-01-14T14:50:48.289",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899867,1736866248298,"fUST",-766.22,0.00022054,3,"2025-01-14T14:50:48.298",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899868,1736866248309,"fUST",-2803.83,0.00022054,3,"2025-01-14T14:50:48.309",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899869,1736866248321,"fUST",-383.5910532,0.00022055,2,"2025-01-14T14:50:48.321",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899870,1736866248330,"fUST",-214.9393243,0.00022055,2,"2025-01-14T14:50:48.330",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899871,1736866248342,"fUST",-153.9478634,0.00022055,2,"2025-01-14T14:50:48.342",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899872,1736866248352,"fUST",-214.9393243,0.00022055,2,"2025-01-14T14:50:48.352",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899873,1736866248362,"fUST",-153.9478634,0.00022055,2,"2025-01-14T14:50:48.362",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899874,1736866248372,"fUST",-153.9478634,0.00022055,2,"2025-01-14T14:50:48.372",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899875,1736866248382,"fUST",-214.9393243,0.00022055,2,"2025-01-14T14:50:48.382",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899876,1736866248395,"fUST",-214.9393243,0.00022055,2,"2025-01-14T14:50:48.395",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899877,1736866248405,"fUST",-153.9478634,0.00022055,2,"2025-01-14T14:50:48.405",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899878,1736866248415,"fUST",-214.9393243,0.00022055,2,"2025-01-14T14:50:48.415",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899879,1736866248426,"fUST",-153.9478634,0.00022055,2,"2025-01-14T14:50:48.426",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899880,1736866248436,"fUST",-426.3160552,0.00022055,2,"2025-01-14T14:50:48.436",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899881,1736866248446,"fUST",-304.7125239,0.00022055,2,"2025-01-14T14:50:48.446",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899882,1736866248456,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.456",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899883,1736866248466,"fUST",-427.42697317,0.00022073,2,"2025-01-14T14:50:48.466",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899884,1736866248476,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.476",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899885,1736866248486,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.486",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899886,1736866248496,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.496",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899887,1736866248506,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.506",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899888,1736866248516,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.516",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899889,1736866248526,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.526",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899890,1736866248536,"fUST",-319.57718334,0.00022073,2,"2025-01-14T14:50:48.536",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899891,1736866248546,"fUST",-500.0,0.00022073,2,"2025-01-14T14:50:48.546",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899892,1736866248557,"fUST",-151.0,0.0002208,7,"2025-01-14T14:50:48.557",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899893,1736866248568,"fUST",-151.0,0.0002208,7,"2025-01-14T14:50:48.568",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899894,1736866248578,"fUST",-150.0,0.0002208,2,"2025-01-14T14:50:48.578",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899895,1736866248588,"fUST",-488.11432813,0.0002208,2,"2025-01-14T14:50:48.588",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899896,1736866276447,"fUST",200.0,0.00023994,30,"2025-01-14T14:51:16.447",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899897,1736866698445,"fUST",-3800.0,0.00019754,14,"2025-01-14T14:58:18.445",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899899,1736866730340,"fUST",-1200.0,0.00019754,14,"2025-01-14T14:58:50.340",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899900,1736866730376,"fUST",-292.0,0.00019954,2,"2025-01-14T14:58:50.376",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899901,1736866804873,"fUST",151.0,0.00024,30,"2025-01-14T15:00:04.873",0.00023725000000000002,12.41,0.9894457309170526,324356540.7595535]
[348899905,1736867233107,"fUST",-1635.44607497,0.00019166,2,"2025-01-14T15:07:13.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899906,1736867245139,"fUST",-168.95494086,0.00019166,2,"2025-01-14T15:07:25.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899962,1736867437672,"fUST",-390.52183207,0.00018653,2,"2025-01-14T15:10:37.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899968,1736867437719,"fUST",-711.22235128,0.00018653,2,"2025-01-14T15:10:37.719",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899970,1736867437729,"fUST",-300.0,0.00018751,2,"2025-01-14T15:10:37.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899972,1736867437740,"fUST",-64173.0,0.00018752,2,"2025-01-14T15:10:37.740",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899974,1736867437749,"fUST",-24900.0,0.00018753,2,"2025-01-14T15:10:37.749",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899976,1736867437759,"fUST",-2175.00446671,0.00018784,2,"2025-01-14T15:10:37.759",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899978,1736867437769,"fUST",-470.552547,0.000189,2,"2025-01-14T15:10:37.769",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899980,1736867437779,"fUST",-2175.00446671,0.00018974,2,"2025-01-14T15:10:37.779",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899982,1736867437788,"fUST",-164.468591,0.00019178,2,"2025-01-14T15:10:37.788",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899984,1736867437797,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.797",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899986,1736867437806,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899988,1736867437816,"fUST",-378.91203245,0.00019614,2,"2025-01-14T15:10:37.816",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899990,1736867437827,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.827",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899992,1736867437836,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.836",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899994,1736867437846,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.846",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899997,1736867437855,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.855",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348899999,1736867437864,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.864",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900001,1736867437873,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.873",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900003,1736867437883,"fUST",-232.20411796,0.00019614,2,"2025-01-14T15:10:37.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900006,1736867437892,"fUST",-410.44660164,0.00019614,2,"2025-01-14T15:10:37.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900009,1736867437901,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.901",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900012,1736867437911,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900015,1736867437920,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.920",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900018,1736867437929,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.929",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900021,1736867437938,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.938",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900024,1736867437948,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.948",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900027,1736867437957,"fUST",-216.17249133,0.00019614,2,"2025-01-14T15:10:37.957",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900030,1736867437968,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.968",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900033,1736867437978,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900036,1736867437987,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.987",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900039,1736867437997,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:37.997",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900042,1736867438006,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.006",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900045,1736867438015,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900048,1736867438025,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900051,1736867438034,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.034",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900054,1736867438043,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.043",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900057,1736867438053,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.053",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900060,1736867438063,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.063",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900063,1736867438073,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.073",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900066,1736867438083,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900069,1736867438092,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.092",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900072,1736867438102,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.102",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900074,1736867438111,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.111",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900076,1736867438121,"fUST",-484.88033665,0.00019614,2,"2025-01-14T15:10:38.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900078,1736867438131,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900080,1736867438140,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.140",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900082,1736867438150,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900084,1736867438160,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.160",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900086,1736867438171,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.171",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900088,1736867438181,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900090,1736867438190,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.190",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900092,1736867438200,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.200",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900094,1736867438210,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.210",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900096,1736867438219,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900098,1736867438228,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.228",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900100,1736867438238,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.238",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900102,1736867438247,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.247",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900104,1736867438257,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.257",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900106,1736867438266,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.266",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900108,1736867438276,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.276",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900110,1736867438286,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900112,1736867438296,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900114,1736867438306,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900116,1736867438315,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900118,1736867438325,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900121,1736867438335,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900123,1736867438345,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.345",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900124,1736867438354,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.354",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900127,1736867438364,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900129,1736867438374,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.374",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900131,1736867438383,"fUST",-500.0,0.00019614,2,"2025-01-14T15:10:38.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900133,1736867438393,"fUST",-10002.0454655,0.00019615,2,"2025-01-14T15:10:38.393",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900135,1736867438402,"fUST",-726.9167269,0.00019831,2,"2025-01-14T15:10:38.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900137,1736867438411,"fUST",-532.0250377,0.00020095,2,"2025-01-14T15:10:38.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900139,1736867438421,"fUST",-420.0,0.00020444,2,"2025-01-14T15:10:38.421",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900141,1736867438431,"fUST",-225.31149674,0.00020544,2,"2025-01-14T15:10:38.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900143,1736867438441,"fUST",-2101.0,0.00020544,2,"2025-01-14T15:10:38.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900145,1736867438450,"fUST",-485.4681486,0.00020865,2,"2025-01-14T15:10:38.450",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900147,1736867438459,"fUST",-15633.535924,0.00020958,2,"2025-01-14T15:10:38.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900149,1736867438469,"fUST",-459.409,0.000216,2,"2025-01-14T15:10:38.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900151,1736867438478,"fUST",-2691.41938187,0.00021713,2,"2025-01-14T15:10:38.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900153,1736867438487,"fUST",-173.102,0.00021717,2,"2025-01-14T15:10:38.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900155,1736867438497,"fUST",-395.0,0.0002178,2,"2025-01-14T15:10:38.497",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900157,1736867438507,"fUST",-499.0,0.00021815,2,"2025-01-14T15:10:38.507",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900159,1736867438516,"fUST",-187.17305045,0.00021817,2,"2025-01-14T15:10:38.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900161,1736867438526,"fUST",-668.36437602,0.00021822,2,"2025-01-14T15:10:38.526",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900163,1736867438536,"fUST",-333.1832655,0.000219,2,"2025-01-14T15:10:38.536",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900165,1736867438545,"fUST",-182.34888332,0.00021916,2,"2025-01-14T15:10:38.545",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900167,1736867438555,"fUST",-248.58768484,0.00021916,2,"2025-01-14T15:10:38.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900169,1736867438566,"fUST",-502.62476864,0.00021916,2,"2025-01-14T15:10:38.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900171,1736867438575,"fUST",-538.79475046,0.00021917,3,"2025-01-14T15:10:38.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900173,1736867438584,"fUST",-501.94892536,0.00021917,3,"2025-01-14T15:10:38.584",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900175,1736867438594,"fUST",-511.01169123,0.00021917,3,"2025-01-14T15:10:38.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900177,1736867438603,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900179,1736867438613,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900181,1736867438623,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.623",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900183,1736867438632,"fUST",-653.23,0.00021917,3,"2025-01-14T15:10:38.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900185,1736867438641,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900187,1736867438651,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900189,1736867438663,"fUST",-498.40191756,0.00021917,3,"2025-01-14T15:10:38.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900191,1736867438673,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.673",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900193,1736867438683,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.683",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900195,1736867438692,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.692",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900196,1736867438702,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.702",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900198,1736867438712,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900200,1736867438722,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900202,1736867438732,"fUST",-806.29,0.00021917,3,"2025-01-14T15:10:38.732",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900205,1736867438745,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900207,1736867438755,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.755",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900208,1736867438764,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.764",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900210,1736867438774,"fUST",-551.52,0.00021917,3,"2025-01-14T15:10:38.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900213,1736867438784,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900215,1736867438794,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.794",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900217,1736867438803,"fUST",-505.94070538,0.00021917,3,"2025-01-14T15:10:38.803",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900219,1736867438813,"fUST",-747.15,0.00021917,3,"2025-01-14T15:10:38.813",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900221,1736867438823,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900223,1736867438833,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900225,1736867438843,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900227,1736867438852,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900229,1736867438862,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.862",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900231,1736867438871,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900233,1736867438880,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900235,1736867438889,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900237,1736867438898,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.898",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900239,1736867438908,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.908",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900241,1736867438917,"fUST",-820.31,0.00021917,3,"2025-01-14T15:10:38.917",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900242,1736867438927,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.927",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900244,1736867438936,"fUST",-454.79742171,0.00021917,3,"2025-01-14T15:10:38.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900246,1736867438946,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.946",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900248,1736867438955,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900250,1736867438964,"fUST",-150.18624929,0.00021917,3,"2025-01-14T15:10:38.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900253,1736867438975,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.975",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900255,1736867438985,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.985",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900257,1736867438995,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:38.995",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900259,1736867439004,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.004",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900261,1736867439014,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.014",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900263,1736867439023,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.023",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900265,1736867439035,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.035",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900267,1736867439045,"fUST",-458.75521697,0.00021917,3,"2025-01-14T15:10:39.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900269,1736867439054,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.054",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900270,1736867439065,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.065",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900273,1736867439074,"fUST",-590.56406131,0.00021917,3,"2025-01-14T15:10:39.074",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900275,1736867439085,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900277,1736867439096,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.096",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900279,1736867439105,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900281,1736867439115,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.115",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900283,1736867439124,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.124",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900285,1736867439134,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.134",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900287,1736867439143,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.143",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900289,1736867439154,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900291,1736867439164,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900293,1736867439174,"fUST",-503.03509134,0.00021917,3,"2025-01-14T15:10:39.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900295,1736867439184,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900297,1736867439193,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900299,1736867439203,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900301,1736867439212,"fUST",-500.88,0.00021917,3,"2025-01-14T15:10:39.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900303,1736867439221,"fUST",-538.53388386,0.00021917,3,"2025-01-14T15:10:39.221",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900305,1736867439231,"fUST",-500.75194839,0.00021917,3,"2025-01-14T15:10:39.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900307,1736867439240,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.240",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900309,1736867439249,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.249",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900311,1736867439259,"fUST",-649.59,0.00021917,3,"2025-01-14T15:10:39.259",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900313,1736867439267,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.267",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900315,1736867439276,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.276",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900317,1736867439285,"fUST",-484.39814213,0.00021917,3,"2025-01-14T15:10:39.285",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900318,1736867439294,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900320,1736867439304,"fUST",-5069.96,0.00021917,3,"2025-01-14T15:10:39.304",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900323,1736867439315,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900325,1736867439325,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900327,1736867439334,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.334",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900329,1736867439343,"fUST",-967.79,0.00021917,3,"2025-01-14T15:10:39.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900331,1736867439353,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.353",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900333,1736867439362,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.362",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900351,1736867439526,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.526",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900353,1736867439536,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.536",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900355,1736867439546,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.546",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900357,1736867439555,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900359,1736867439566,"fUST",-596.01315319,0.00021917,3,"2025-01-14T15:10:39.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900361,1736867439576,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.576",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900363,1736867439585,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.585",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900365,1736867439595,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.595",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900367,1736867439604,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.604",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900369,1736867439613,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900371,1736867439623,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.623",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900373,1736867439634,"fUST",-816.41,0.00021917,3,"2025-01-14T15:10:39.634",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900375,1736867439643,"fUST",-994.63,0.00021917,3,"2025-01-14T15:10:39.643",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900377,1736867439652,"fUST",-700.9,0.00021917,3,"2025-01-14T15:10:39.652",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900379,1736867439665,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900381,1736867439674,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900384,1736867439684,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900385,1736867439693,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900387,1736867439704,"fUST",-504.95,0.00021917,3,"2025-01-14T15:10:39.704",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900390,1736867439714,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.714",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900391,1736867439724,"fUST",-639.8883854,0.00021917,3,"2025-01-14T15:10:39.724",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900393,1736867439735,"fUST",-500.8055289,0.00021917,3,"2025-01-14T15:10:39.735",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900395,1736867439745,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900397,1736867439754,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900399,1736867439764,"fUST",-765.67,0.00021917,3,"2025-01-14T15:10:39.764",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900402,1736867439773,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900404,1736867439783,"fUST",-3416.82,0.00021917,3,"2025-01-14T15:10:39.783",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900406,1736867439792,"fUST",-734.42,0.00021917,3,"2025-01-14T15:10:39.792",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900408,1736867439802,"fUST",-685.06,0.00021917,3,"2025-01-14T15:10:39.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900410,1736867439811,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.811",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900412,1736867439821,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900414,1736867439831,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900416,1736867439840,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900418,1736867439849,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.849",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900420,1736867439859,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900422,1736867439869,"fUST",-541.67,0.00021917,3,"2025-01-14T15:10:39.869",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900424,1736867439879,"fUST",-309.94926545,0.00021917,3,"2025-01-14T15:10:39.879",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900426,1736867439888,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.888",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900428,1736867439897,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.897",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900430,1736867439906,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.906",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900432,1736867439916,"fUST",-707.82,0.00021917,3,"2025-01-14T15:10:39.916",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900434,1736867439925,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900436,1736867439934,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900438,1736867439944,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.944",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900440,1736867439954,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.954",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900441,1736867439963,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.963",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900443,1736867439973,"fUST",-7773.08,0.00021917,3,"2025-01-14T15:10:39.973",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900445,1736867439983,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900447,1736867439992,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:39.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900449,1736867440002,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.002",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900451,1736867440011,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.011",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900453,1736867440022,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.022",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900455,1736867440032,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900457,1736867440041,"fUST",-680.88,0.00021917,3,"2025-01-14T15:10:40.041",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900459,1736867440051,"fUST",-511.54,0.00021917,3,"2025-01-14T15:10:40.051",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900461,1736867440060,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900463,1736867440070,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.070",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900465,1736867440079,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900467,1736867440089,"fUST",-667.7,0.00021917,3,"2025-01-14T15:10:40.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900469,1736867440099,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900471,1736867440108,"fUST",-629.12,0.00021917,3,"2025-01-14T15:10:40.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900473,1736867440117,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.117",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900475,1736867440126,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.126",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900477,1736867440136,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.136",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900479,1736867440145,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.145",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900481,1736867440155,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.155",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900483,1736867440164,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900485,1736867440173,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900487,1736867440182,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900489,1736867440192,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900491,1736867440201,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.201",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900493,1736867440211,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900495,1736867440220,"fUST",-504.31,0.00021917,3,"2025-01-14T15:10:40.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900497,1736867440229,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.229",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900500,1736867440239,"fUST",-1774.92,0.00021917,3,"2025-01-14T15:10:40.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900503,1736867440248,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.248",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900506,1736867440258,"fUST",-340.1920214,0.00021917,3,"2025-01-14T15:10:40.258",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900508,1736867440268,"fUST",-360.029709,0.00021917,3,"2025-01-14T15:10:40.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900511,1736867440277,"fUST",-633.03807306,0.00021917,3,"2025-01-14T15:10:40.277",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900513,1736867440287,"fUST",-502.5,0.00021917,3,"2025-01-14T15:10:40.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900515,1736867440296,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900517,1736867440305,"fUST",-502.03630354,0.00021917,3,"2025-01-14T15:10:40.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900519,1736867440315,"fUST",-559.4,0.00021917,3,"2025-01-14T15:10:40.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900521,1736867440324,"fUST",-916.85,0.00021917,3,"2025-01-14T15:10:40.324",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900523,1736867440333,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.333",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900525,1736867440343,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900527,1736867440352,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.352",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900529,1736867440361,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.361",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900531,1736867440371,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.371",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900533,1736867440380,"fUST",-501.62651663,0.00021917,3,"2025-01-14T15:10:40.380",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900535,1736867440390,"fUST",-1048.07,0.00021917,3,"2025-01-14T15:10:40.390",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900537,1736867440399,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.399",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900539,1736867440409,"fUST",-500.81962032,0.00021917,3,"2025-01-14T15:10:40.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900541,1736867440418,"fUST",-498.78895793,0.00021917,3,"2025-01-14T15:10:40.418",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900543,1736867440428,"fUST",-1337.85,0.00021917,3,"2025-01-14T15:10:40.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900545,1736867440437,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.437",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900547,1736867440447,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900549,1736867440456,"fUST",-1076.3,0.00021917,3,"2025-01-14T15:10:40.456",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900551,1736867440466,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.466",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900553,1736867440475,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900555,1736867440484,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.484",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900557,1736867440494,"fUST",-805.24,0.00021917,3,"2025-01-14T15:10:40.494",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900559,1736867440504,"fUST",-1556.31,0.00021917,3,"2025-01-14T15:10:40.504",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900561,1736867440514,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.514",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900563,1736867440523,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.523",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900565,1736867440532,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.532",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900567,1736867440542,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900569,1736867440553,"fUST",-526.45913581,0.00021917,3,"2025-01-14T15:10:40.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900571,1736867440563,"fUST",-1033.09,0.00021917,3,"2025-01-14T15:10:40.563",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900573,1736867440573,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900575,1736867440583,"fUST",-506.68,0.00021917,3,"2025-01-14T15:10:40.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900577,1736867440592,"fUST",-838.04,0.00021917,3,"2025-01-14T15:10:40.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900579,1736867440602,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900581,1736867440612,"fUST",-556.78,0.00021917,3,"2025-01-14T15:10:40.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900582,1736867440622,"fUST",-1244.45,0.00021917,3,"2025-01-14T15:10:40.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900583,1736867440631,"fUST",-1580.84,0.00021917,3,"2025-01-14T15:10:40.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900584,1736867440641,"fUST",-764.87,0.00021917,3,"2025-01-14T15:10:40.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900585,1736867440650,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900586,1736867440660,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.660",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900587,1736867440672,"fUST",-587.57,0.00021917,3,"2025-01-14T15:10:40.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900588,1736867440682,"fUST",-512.18044931,0.00021917,3,"2025-01-14T15:10:40.682",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900589,1736867440691,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.691",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900590,1736867440700,"fUST",-19957.65,0.00021917,2,"2025-01-14T15:10:40.700",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900591,1736867440711,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.711",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900592,1736867440720,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.720",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900593,1736867440730,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.730",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900594,1736867440740,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.740",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900595,1736867440749,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.749",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900596,1736867440759,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.759",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900597,1736867440768,"fUST",-648.33,0.00021917,3,"2025-01-14T15:10:40.768",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900598,1736867440777,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.777",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900600,1736867440786,"fUST",-1049.53,0.00021917,3,"2025-01-14T15:10:40.786",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900602,1736867440796,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900604,1736867440805,"fUST",-1395.39,0.00021917,3,"2025-01-14T15:10:40.805",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900606,1736867440815,"fUST",-1047.76,0.00021917,3,"2025-01-14T15:10:40.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900608,1736867440824,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900610,1736867440833,"fUST",-2897.48,0.00021917,3,"2025-01-14T15:10:40.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900612,1736867440842,"fUST",-877.79,0.00021917,3,"2025-01-14T15:10:40.842",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900614,1736867440852,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900616,1736867440861,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900618,1736867440871,"fUST",-5096.77,0.00021917,3,"2025-01-14T15:10:40.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900620,1736867440881,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900622,1736867440891,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900624,1736867440901,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.901",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900626,1736867440911,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900628,1736867440920,"fUST",-560.7,0.00021917,3,"2025-01-14T15:10:40.920",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900630,1736867440930,"fUST",-325.53038483,0.00021917,3,"2025-01-14T15:10:40.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900632,1736867440939,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.939",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900634,1736867440948,"fUST",-788.31,0.00021917,3,"2025-01-14T15:10:40.948",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900636,1736867440958,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.958",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900638,1736867440969,"fUST",-510.70121829,0.00021917,3,"2025-01-14T15:10:40.969",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900640,1736867440979,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:40.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900642,1736867440989,"fUST",-1043.95,0.00021917,3,"2025-01-14T15:10:40.989",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900644,1736867440998,"fUST",-7921.18,0.00021917,3,"2025-01-14T15:10:40.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900645,1736867441007,"fUST",-3527.92,0.00021917,2,"2025-01-14T15:10:41.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900647,1736867441017,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900649,1736867441026,"fUST",-895.93,0.00021917,3,"2025-01-14T15:10:41.026",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900651,1736867441036,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.036",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900654,1736867441045,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900657,1736867441056,"fUST",-938.07,0.00021917,3,"2025-01-14T15:10:41.056",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900659,1736867441069,"fUST",-500.5797417,0.00021917,3,"2025-01-14T15:10:41.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900661,1736867441079,"fUST",-1521.37,0.00021917,3,"2025-01-14T15:10:41.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900663,1736867441089,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900665,1736867441099,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900667,1736867441109,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900669,1736867441118,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900671,1736867441128,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900673,1736867441137,"fUST",-1903.59,0.00021917,3,"2025-01-14T15:10:41.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900675,1736867441147,"fUST",-91.71552185,0.00021917,3,"2025-01-14T15:10:41.147",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900690,1736867441286,"fUST",-34092.08447815,0.00021917,3,"2025-01-14T15:10:41.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900692,1736867441296,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900694,1736867441305,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900696,1736867441319,"fUST",-504.74559654,0.00021917,3,"2025-01-14T15:10:41.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900698,1736867441328,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900700,1736867441337,"fUST",-585.76,0.00021917,3,"2025-01-14T15:10:41.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900702,1736867441347,"fUST",-556.08416536,0.00021917,3,"2025-01-14T15:10:41.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900704,1736867441356,"fUST",-567.13,0.00021917,3,"2025-01-14T15:10:41.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900706,1736867441366,"fUST",-1812.31,0.00021917,3,"2025-01-14T15:10:41.366",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900708,1736867441377,"fUST",-766.63,0.00021917,3,"2025-01-14T15:10:41.377",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900710,1736867441387,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900712,1736867441397,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900714,1736867441407,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.407",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900716,1736867441416,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.416",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900718,1736867441426,"fUST",-504.56394225,0.00021917,3,"2025-01-14T15:10:41.426",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900720,1736867441436,"fUST",-1467.83,0.00021917,3,"2025-01-14T15:10:41.436",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900722,1736867441445,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.445",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900724,1736867441454,"fUST",-1184.76,0.00021917,3,"2025-01-14T15:10:41.454",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900726,1736867441464,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.464",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900728,1736867441473,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.473",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900730,1736867441484,"fUST",-3339.01,0.00021917,3,"2025-01-14T15:10:41.484",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900732,1736867441494,"fUST",-513.32633649,0.00021917,3,"2025-01-14T15:10:41.494",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900734,1736867441503,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.503",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900736,1736867441513,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.513",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900738,1736867441522,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.522",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900740,1736867441532,"fUST",-2926.89,0.00021917,3,"2025-01-14T15:10:41.532",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900742,1736867441541,"fUST",-765.77,0.00021917,3,"2025-01-14T15:10:41.541",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900744,1736867441551,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.551",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900746,1736867441560,"fUST",-1000.0,0.00021917,7,"2025-01-14T15:10:41.560",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900748,1736867441573,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900750,1736867441583,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900752,1736867441592,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900754,1736867441601,"fUST",-1666.05,0.00021917,3,"2025-01-14T15:10:41.601",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900756,1736867441611,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.611",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900758,1736867441622,"fUST",-1586.94,0.00021917,3,"2025-01-14T15:10:41.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900760,1736867441632,"fUST",-511.44047377,0.00021917,3,"2025-01-14T15:10:41.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900762,1736867441641,"fUST",-504.21121599,0.00021917,3,"2025-01-14T15:10:41.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900764,1736867441650,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900766,1736867441663,"fUST",-1385.33,0.00021917,3,"2025-01-14T15:10:41.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900768,1736867441674,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900770,1736867441683,"fUST",-1991.35,0.00021917,3,"2025-01-14T15:10:41.683",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900772,1736867441692,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.692",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900774,1736867441703,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900776,1736867441712,"fUST",-581.59,0.00021917,3,"2025-01-14T15:10:41.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900778,1736867441721,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.721",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900780,1736867441731,"fUST",-502.23272226,0.00021917,3,"2025-01-14T15:10:41.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900782,1736867441742,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.742",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900784,1736867441753,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.753",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900786,1736867441763,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:41.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900788,1736867441773,"fUST",-10998.73602549,0.00021954,3,"2025-01-14T15:10:41.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900790,1736867441783,"fUST",-333.18326532,0.00021969,2,"2025-01-14T15:10:41.783",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900792,1736867441793,"fUST",-558.04068707,0.00021973,2,"2025-01-14T15:10:41.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900794,1736867441802,"fUST",-1000.0,0.00022,22,"2025-01-14T15:10:41.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900796,1736867441813,"fUST",-333.18326532,0.00022038,2,"2025-01-14T15:10:41.813",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900798,1736867441823,"fUST",-480.67277355,0.00022054,3,"2025-01-14T15:10:41.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900800,1736867441832,"fUST",-151.0,0.00022054,7,"2025-01-14T15:10:41.832",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900802,1736867441842,"fUST",-199.551394,0.00022054,7,"2025-01-14T15:10:41.842",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900804,1736867441851,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900806,1736867441860,"fUST",-653.23,0.00022054,3,"2025-01-14T15:10:41.860",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900808,1736867441869,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.869",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900810,1736867441878,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.878",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900812,1736867441889,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900814,1736867441899,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900816,1736867441908,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.908",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900818,1736867441917,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.917",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900820,1736867441926,"fUST",-806.29,0.00022054,3,"2025-01-14T15:10:41.926",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900822,1736867441935,"fUST",-487.24265529,0.00022054,3,"2025-01-14T15:10:41.935",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900824,1736867441945,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900826,1736867441954,"fUST",-551.52,0.00022054,3,"2025-01-14T15:10:41.954",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900828,1736867441964,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900830,1736867441973,"fUST",-503.6419197,0.00022054,3,"2025-01-14T15:10:41.973",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900832,1736867441984,"fUST",-747.15,0.00022054,3,"2025-01-14T15:10:41.984",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900834,1736867441994,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:41.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900836,1736867442003,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900838,1736867442012,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.012",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900840,1736867442022,"fUST",-512.77810982,0.00022054,3,"2025-01-14T15:10:42.022",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900842,1736867442032,"fUST",-463.73156061,0.00022054,3,"2025-01-14T15:10:42.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900844,1736867442041,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.041",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900846,1736867442050,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.050",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900847,1736867442060,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900850,1736867442071,"fUST",-820.31,0.00022054,3,"2025-01-14T15:10:42.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900851,1736867442080,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.080",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900853,1736867442089,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900855,1736867442099,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900857,1736867442109,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900859,1736867442118,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900861,1736867442128,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900863,1736867442137,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900865,1736867442147,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.147",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900867,1736867442156,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900869,1736867442166,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900871,1736867442175,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900873,1736867442185,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900876,1736867442194,"fUST",-500.88,0.00022054,3,"2025-01-14T15:10:42.194",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900877,1736867442204,"fUST",-649.59,0.00022054,3,"2025-01-14T15:10:42.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900879,1736867442213,"fUST",-5069.96,0.00022054,3,"2025-01-14T15:10:42.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900881,1736867442222,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900883,1736867442231,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900885,1736867442241,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900887,1736867442250,"fUST",-967.79,0.00022054,3,"2025-01-14T15:10:42.250",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900890,1736867442259,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.259",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900892,1736867442269,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900893,1736867442278,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.278",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900895,1736867442288,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900898,1736867442298,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900900,1736867442308,"fUST",-816.41,0.00022054,3,"2025-01-14T15:10:42.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900902,1736867442319,"fUST",-994.63,0.00022054,3,"2025-01-14T15:10:42.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900904,1736867442328,"fUST",-700.9,0.00022054,3,"2025-01-14T15:10:42.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900906,1736867442338,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900908,1736867442347,"fUST",-504.95,0.00022054,3,"2025-01-14T15:10:42.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900910,1736867442357,"fUST",-344.95351914,0.00022054,3,"2025-01-14T15:10:42.357",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900912,1736867442367,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.367",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900913,1736867442378,"fUST",-765.67,0.00022054,3,"2025-01-14T15:10:42.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900916,1736867442388,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900917,1736867442398,"fUST",-3416.82,0.00022054,3,"2025-01-14T15:10:42.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900919,1736867442409,"fUST",-734.42,0.00022054,3,"2025-01-14T15:10:42.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900921,1736867442419,"fUST",-685.06,0.00022054,3,"2025-01-14T15:10:42.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900923,1736867442428,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900925,1736867442438,"fUST",-541.67,0.00022054,3,"2025-01-14T15:10:42.438",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900927,1736867442447,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900929,1736867442457,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900932,1736867442467,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900934,1736867442478,"fUST",-707.82,0.00022054,3,"2025-01-14T15:10:42.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900936,1736867442488,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.488",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900952,1736867442638,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.638",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900954,1736867442650,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900956,1736867442665,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900958,1736867442675,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900960,1736867442684,"fUST",-7773.08,0.00022054,3,"2025-01-14T15:10:42.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900962,1736867442693,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900964,1736867442705,"fUST",-500.00000001,0.00022054,3,"2025-01-14T15:10:42.705",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900966,1736867442714,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.714",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900968,1736867442724,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.724",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900970,1736867442733,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.733",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900972,1736867442744,"fUST",-444.75720542,0.00022054,3,"2025-01-14T15:10:42.744",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900974,1736867442753,"fUST",-680.88,0.00022054,3,"2025-01-14T15:10:42.753",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900976,1736867442763,"fUST",-511.54,0.00022054,3,"2025-01-14T15:10:42.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900978,1736867442772,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900980,1736867442782,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900982,1736867442791,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.791",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900984,1736867442801,"fUST",-667.7,0.00022054,3,"2025-01-14T15:10:42.801",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900986,1736867442813,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.813",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900988,1736867442823,"fUST",-629.12,0.00022054,3,"2025-01-14T15:10:42.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900990,1736867442832,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.832",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900992,1736867442842,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.842",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900994,1736867442852,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900996,1736867442861,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348900998,1736867442871,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901000,1736867442880,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901002,1736867442889,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901004,1736867442899,"fUST",-504.31,0.00022054,3,"2025-01-14T15:10:42.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901006,1736867442908,"fUST",-1774.92,0.00022054,3,"2025-01-14T15:10:42.908",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901008,1736867442918,"fUST",-502.5,0.00022054,3,"2025-01-14T15:10:42.918",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901010,1736867442927,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.927",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901012,1736867442936,"fUST",-559.4,0.00022054,3,"2025-01-14T15:10:42.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901014,1736867442945,"fUST",-916.85,0.00022054,3,"2025-01-14T15:10:42.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901016,1736867442955,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901018,1736867442966,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.966",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901020,1736867442976,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:42.976",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901022,1736867442985,"fUST",-1048.07,0.00022054,3,"2025-01-14T15:10:42.985",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901024,1736867442995,"fUST",-1337.85,0.00022054,3,"2025-01-14T15:10:42.995",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901026,1736867443005,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.005",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901028,1736867443014,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.014",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901030,1736867443023,"fUST",-1076.3,0.00022054,3,"2025-01-14T15:10:43.023",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901032,1736867443032,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901034,1736867443042,"fUST",-805.24,0.00022054,3,"2025-01-14T15:10:43.042",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901036,1736867443052,"fUST",-1556.31,0.00022054,3,"2025-01-14T15:10:43.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901038,1736867443063,"fUST",-207.73983988,0.00022054,3,"2025-01-14T15:10:43.063",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901040,1736867443072,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.072",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901042,1736867443082,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.082",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901044,1736867443091,"fUST",-1033.09,0.00022054,3,"2025-01-14T15:10:43.091",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901046,1736867443100,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.100",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901048,1736867443109,"fUST",-506.68,0.00022054,3,"2025-01-14T15:10:43.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901050,1736867443118,"fUST",-838.04,0.00022054,3,"2025-01-14T15:10:43.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901051,1736867443128,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901054,1736867443138,"fUST",-1244.45,0.00022054,3,"2025-01-14T15:10:43.138",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901056,1736867443148,"fUST",-556.78,0.00022054,3,"2025-01-14T15:10:43.148",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901058,1736867443157,"fUST",-1580.84,0.00022054,3,"2025-01-14T15:10:43.157",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901060,1736867443166,"fUST",-764.87,0.00022054,3,"2025-01-14T15:10:43.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901062,1736867443176,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.176",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901064,1736867443185,"fUST",-587.57,0.00022054,3,"2025-01-14T15:10:43.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901065,1736867443195,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901066,1736867443204,"fUST",-19957.65,0.00022054,2,"2025-01-14T15:10:43.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901067,1736867443213,"fUST",-1049.53,0.00022054,3,"2025-01-14T15:10:43.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901069,1736867443223,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901070,1736867443232,"fUST",-1395.39,0.00022054,3,"2025-01-14T15:10:43.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901072,1736867443241,"fUST",-1047.76,0.00022054,3,"2025-01-14T15:10:43.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901074,1736867443251,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901076,1736867443260,"fUST",-2897.48,0.00022054,3,"2025-01-14T15:10:43.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901078,1736867443269,"fUST",-877.79,0.00022054,3,"2025-01-14T15:10:43.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901080,1736867443280,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.280",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901082,1736867443289,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.289",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901084,1736867443298,"fUST",-5096.77,0.00022054,3,"2025-01-14T15:10:43.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901086,1736867443308,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901088,1736867443321,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.321",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901090,1736867443331,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901092,1736867443340,"fUST",-560.7,0.00022054,3,"2025-01-14T15:10:43.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901094,1736867443349,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901096,1736867443358,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.358",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901098,1736867443367,"fUST",-788.31,0.00022054,3,"2025-01-14T15:10:43.367",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901100,1736867443377,"fUST",-1043.95,0.00022054,3,"2025-01-14T15:10:43.377",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901102,1736867443387,"fUST",-3527.92,0.00022054,2,"2025-01-14T15:10:43.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901104,1736867443396,"fUST",-7921.18,0.00022054,3,"2025-01-14T15:10:43.396",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901106,1736867443405,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.405",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901108,1736867443415,"fUST",-895.93,0.00022054,3,"2025-01-14T15:10:43.415",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901110,1736867443425,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.425",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901112,1736867443434,"fUST",-938.07,0.00022054,3,"2025-01-14T15:10:43.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901114,1736867443444,"fUST",-1521.37,0.00022054,3,"2025-01-14T15:10:43.444",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901116,1736867443453,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.453",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901118,1736867443462,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.462",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901120,1736867443471,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901122,1736867443481,"fUST",-1903.59,0.00022054,3,"2025-01-14T15:10:43.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901124,1736867443490,"fUST",-34183.8,0.00022054,3,"2025-01-14T15:10:43.490",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901126,1736867443499,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901129,1736867443509,"fUST",-585.76,0.00022054,3,"2025-01-14T15:10:43.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901131,1736867443519,"fUST",-567.13,0.00022054,3,"2025-01-14T15:10:43.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901132,1736867443528,"fUST",-1812.31,0.00022054,3,"2025-01-14T15:10:43.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901134,1736867443537,"fUST",-766.63,0.00022054,3,"2025-01-14T15:10:43.537",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901136,1736867443546,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.546",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901138,1736867443557,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.557",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901141,1736867443570,"fUST",-1467.83,0.00022054,3,"2025-01-14T15:10:43.570",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901143,1736867443579,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.579",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901145,1736867443589,"fUST",-1184.76,0.00022054,3,"2025-01-14T15:10:43.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901146,1736867443598,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901149,1736867443608,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901150,1736867443618,"fUST",-3339.01,0.00022054,3,"2025-01-14T15:10:43.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901152,1736867443628,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.628",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901155,1736867443637,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901157,1736867443646,"fUST",-2926.89,0.00022054,3,"2025-01-14T15:10:43.646",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901159,1736867443656,"fUST",-765.77,0.00022054,3,"2025-01-14T15:10:43.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901161,1736867443668,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.668",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901163,1736867443678,"fUST",-1666.05,0.00022054,3,"2025-01-14T15:10:43.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901165,1736867443688,"fUST",-1586.94,0.00022054,3,"2025-01-14T15:10:43.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901168,1736867443697,"fUST",-1385.33,0.00022054,3,"2025-01-14T15:10:43.697",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901170,1736867443707,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.707",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901172,1736867443717,"fUST",-1991.35,0.00022054,3,"2025-01-14T15:10:43.717",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901174,1736867443727,"fUST",-151.0,0.00022054,7,"2025-01-14T15:10:43.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901176,1736867443737,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901178,1736867443747,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.747",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901180,1736867443757,"fUST",-581.59,0.00022054,3,"2025-01-14T15:10:43.757",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901182,1736867443766,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:43.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901184,1736867443775,"fUST",-153.0,0.00022055,2,"2025-01-14T15:10:43.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901186,1736867443784,"fUST",-500.0,0.00022073,2,"2025-01-14T15:10:43.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901188,1736867443794,"fUST",-183.12977144,0.00022073,2,"2025-01-14T15:10:43.794",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901190,1736867443803,"fUST",-500.0,0.0002208,2,"2025-01-14T15:10:43.803",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901192,1736867443814,"fUST",-500.0,0.0002208,2,"2025-01-14T15:10:43.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901194,1736867443823,"fUST",-500.0,0.0002208,2,"2025-01-14T15:10:43.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901196,1736867443832,"fUST",-235.31482377,0.0002208,2,"2025-01-14T15:10:43.832",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901198,1736867443841,"fUST",-151.435,0.0002208,2,"2025-01-14T15:10:43.841",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901200,1736867443850,"fUST",-2070.0,0.00022097,2,"2025-01-14T15:10:43.850",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901202,1736867443859,"fUST",-581.885,0.00022097,2,"2025-01-14T15:10:43.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901204,1736867443869,"fUST",-2312.0,0.00022097,2,"2025-01-14T15:10:43.869",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901206,1736867443878,"fUST",-333.18326532,0.00022107,2,"2025-01-14T15:10:43.878",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901208,1736867443888,"fUST",-1200.0,0.00022109,2,"2025-01-14T15:10:43.888",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901210,1736867443897,"fUST",-503.02860353,0.00022141,2,"2025-01-14T15:10:43.897",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901212,1736867443906,"fUST",-333.18326532,0.00022176,2,"2025-01-14T15:10:43.906",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901214,1736867443915,"fUST",-2101.0,0.00022188,4,"2025-01-14T15:10:43.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901215,1736867443924,"fUST",-77495.15739166,0.00022191,5,"2025-01-14T15:10:43.924",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901216,1736867443933,"fUST",-7364.04982426,0.00022191,5,"2025-01-14T15:10:43.933",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901217,1736867443942,"fUST",-152.496417,0.00022191,7,"2025-01-14T15:10:43.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901218,1736867443952,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:43.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901219,1736867443961,"fUST",-653.23,0.00022191,3,"2025-01-14T15:10:43.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901220,1736867443970,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:43.970",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901221,1736867443979,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:43.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901222,1736867443989,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:43.989",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901223,1736867443998,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:43.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901224,1736867444007,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901225,1736867444016,"fUST",-806.29,0.00022191,3,"2025-01-14T15:10:44.016",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901226,1736867444025,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901227,1736867444034,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.034",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901228,1736867444043,"fUST",-551.52,0.00022191,3,"2025-01-14T15:10:44.043",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901229,1736867444052,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901230,1736867444062,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.062",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901231,1736867444071,"fUST",-747.15,0.00022191,3,"2025-01-14T15:10:44.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901232,1736867444080,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.080",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901233,1736867444089,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901234,1736867444099,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901235,1736867444108,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901236,1736867444117,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.117",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901237,1736867444126,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.126",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901238,1736867444136,"fUST",-820.31,0.00022191,3,"2025-01-14T15:10:44.136",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901239,1736867444145,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.145",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901240,1736867444154,"fUST",-507.93396735,0.00022191,3,"2025-01-14T15:10:44.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901241,1736867444164,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901242,1736867444173,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901243,1736867444183,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.183",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901244,1736867444192,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901245,1736867444202,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901246,1736867444211,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901247,1736867444220,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901248,1736867444230,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.230",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901249,1736867444239,"fUST",-500.88,0.00022191,3,"2025-01-14T15:10:44.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901250,1736867444248,"fUST",-649.59,0.00022191,3,"2025-01-14T15:10:44.248",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901251,1736867444258,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.258",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901252,1736867444267,"fUST",-5069.96,0.00022191,3,"2025-01-14T15:10:44.267",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901253,1736867444278,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.278",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901254,1736867444287,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901255,1736867444296,"fUST",-967.79,0.00022191,3,"2025-01-14T15:10:44.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901257,1736867444305,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901259,1736867444316,"fUST",-430.70019458,0.00022191,3,"2025-01-14T15:10:44.316",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901261,1736867444325,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901264,1736867444335,"fUST",-224.43198532,0.00022191,3,"2025-01-14T15:10:44.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901266,1736867444345,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.345",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901268,1736867444355,"fUST",-816.41,0.00022191,3,"2025-01-14T15:10:44.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901269,1736867444364,"fUST",-994.63,0.00022191,3,"2025-01-14T15:10:44.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901270,1736867444373,"fUST",-700.9,0.00022191,3,"2025-01-14T15:10:44.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901271,1736867444382,"fUST",-187.153194,0.00022191,7,"2025-01-14T15:10:44.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901272,1736867444392,"fUST",-187.153194,0.00022191,7,"2025-01-14T15:10:44.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901273,1736867444401,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.401",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901274,1736867444411,"fUST",-504.95,0.00022191,3,"2025-01-14T15:10:44.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901275,1736867444420,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901277,1736867444429,"fUST",-765.67,0.00022191,3,"2025-01-14T15:10:44.429",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901279,1736867444439,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901281,1736867444448,"fUST",-3416.82,0.00022191,3,"2025-01-14T15:10:44.448",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901282,1736867444458,"fUST",-734.42,0.00022191,3,"2025-01-14T15:10:44.458",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901283,1736867444467,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901284,1736867444477,"fUST",-685.06,0.00022191,3,"2025-01-14T15:10:44.477",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901285,1736867444487,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901286,1736867444496,"fUST",-541.67,0.00022191,3,"2025-01-14T15:10:44.496",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901287,1736867444505,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901288,1736867444515,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.515",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901289,1736867444525,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901290,1736867444535,"fUST",-707.82,0.00022191,3,"2025-01-14T15:10:44.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901291,1736867444544,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.544",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901292,1736867444553,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901294,1736867444564,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.564",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901296,1736867444574,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.574",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901298,1736867444583,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901300,1736867444593,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.593",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901302,1736867444602,"fUST",-7773.08,0.00022191,3,"2025-01-14T15:10:44.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901303,1736867444612,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901305,1736867444621,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901308,1736867444631,"fUST",-522.10064701,0.00022191,3,"2025-01-14T15:10:44.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901310,1736867444640,"fUST",-680.88,0.00022191,3,"2025-01-14T15:10:44.640",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901312,1736867444649,"fUST",-511.54,0.00022191,3,"2025-01-14T15:10:44.649",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901314,1736867444659,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.659",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901316,1736867444672,"fUST",-226.3147415,0.00022191,3,"2025-01-14T15:10:44.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901318,1736867444681,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.681",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901320,1736867444690,"fUST",-667.7,0.00022191,3,"2025-01-14T15:10:44.690",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901322,1736867444700,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.700",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901324,1736867444710,"fUST",-629.12,0.00022191,3,"2025-01-14T15:10:44.710",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901326,1736867444719,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.719",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901328,1736867444729,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901330,1736867444740,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.740",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901332,1736867444749,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.749",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901334,1736867444759,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.759",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901336,1736867444769,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.769",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901338,1736867444778,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.778",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901340,1736867444790,"fUST",-504.31,0.00022191,3,"2025-01-14T15:10:44.790",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901342,1736867444800,"fUST",-1774.92,0.00022191,3,"2025-01-14T15:10:44.800",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901344,1736867444810,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.810",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901346,1736867444820,"fUST",-502.5,0.00022191,3,"2025-01-14T15:10:44.820",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901348,1736867444829,"fUST",-559.4,0.00022191,3,"2025-01-14T15:10:44.829",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901350,1736867444838,"fUST",-916.85,0.00022191,3,"2025-01-14T15:10:44.838",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901352,1736867444847,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.847",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901354,1736867444856,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.856",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901356,1736867444866,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.866",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901358,1736867444875,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.875",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901360,1736867444884,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.884",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901362,1736867444893,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901364,1736867444902,"fUST",-1048.07,0.00022191,3,"2025-01-14T15:10:44.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901366,1736867444911,"fUST",-1337.85,0.00022191,3,"2025-01-14T15:10:44.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901368,1736867444921,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901370,1736867444930,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901372,1736867444940,"fUST",-1076.3,0.00022191,3,"2025-01-14T15:10:44.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901374,1736867444949,"fUST",-805.24,0.00022191,3,"2025-01-14T15:10:44.949",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901376,1736867444958,"fUST",-1556.31,0.00022191,3,"2025-01-14T15:10:44.958",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901378,1736867444968,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.968",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901380,1736867444978,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:44.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901382,1736867444988,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.988",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901384,1736867444998,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:44.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901385,1736867445007,"fUST",-1033.09,0.00022191,3,"2025-01-14T15:10:45.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901387,1736867445017,"fUST",-838.04,0.00022191,3,"2025-01-14T15:10:45.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901389,1736867445027,"fUST",-506.68,0.00022191,3,"2025-01-14T15:10:45.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901391,1736867445036,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.036",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901393,1736867445046,"fUST",-1244.45,0.00022191,3,"2025-01-14T15:10:45.046",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901395,1736867445055,"fUST",-556.78,0.00022191,3,"2025-01-14T15:10:45.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901397,1736867445066,"fUST",-1580.84,0.00022191,3,"2025-01-14T15:10:45.066",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901399,1736867445075,"fUST",-764.87,0.00022191,3,"2025-01-14T15:10:45.075",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901401,1736867445084,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.084",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901403,1736867445093,"fUST",-587.57,0.00022191,3,"2025-01-14T15:10:45.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901405,1736867445102,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.102",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901407,1736867445112,"fUST",-19957.65,0.00022191,2,"2025-01-14T15:10:45.112",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901409,1736867445121,"fUST",-1049.53,0.00022191,3,"2025-01-14T15:10:45.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901411,1736867445131,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901413,1736867445140,"fUST",-1395.39,0.00022191,3,"2025-01-14T15:10:45.140",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901415,1736867445150,"fUST",-1047.76,0.00022191,3,"2025-01-14T15:10:45.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901417,1736867445159,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.159",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901419,1736867445169,"fUST",-2897.48,0.00022191,3,"2025-01-14T15:10:45.169",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901421,1736867445178,"fUST",-877.79,0.00022191,3,"2025-01-14T15:10:45.178",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901423,1736867445187,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.187",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901425,1736867445197,"fUST",-5096.77,0.00022191,3,"2025-01-14T15:10:45.197",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901427,1736867445206,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.206",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901429,1736867445215,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.215",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901431,1736867445225,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901433,1736867445235,"fUST",-560.7,0.00022191,3,"2025-01-14T15:10:45.235",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901435,1736867445245,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.245",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901437,1736867445255,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.255",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901439,1736867445264,"fUST",-788.31,0.00022191,3,"2025-01-14T15:10:45.264",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901441,1736867445273,"fUST",-1043.95,0.00022191,3,"2025-01-14T15:10:45.273",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901443,1736867445282,"fUST",-3527.92,0.00022191,2,"2025-01-14T15:10:45.282",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901445,1736867445292,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.292",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901447,1736867445301,"fUST",-895.93,0.00022191,3,"2025-01-14T15:10:45.301",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901448,1736867445310,"fUST",-7921.18,0.00022191,3,"2025-01-14T15:10:45.310",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901450,1736867445319,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901452,1736867445330,"fUST",-938.07,0.00022191,3,"2025-01-14T15:10:45.330",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901454,1736867445340,"fUST",-1521.37,0.00022191,3,"2025-01-14T15:10:45.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901456,1736867445349,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901458,1736867445364,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901460,1736867445373,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901462,1736867445383,"fUST",-1903.59,0.00022191,3,"2025-01-14T15:10:45.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901464,1736867445392,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901466,1736867445402,"fUST",-34183.8,0.00022191,3,"2025-01-14T15:10:45.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901468,1736867445412,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901470,1736867445422,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.422",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901472,1736867445432,"fUST",-585.76,0.00022191,3,"2025-01-14T15:10:45.432",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901474,1736867445441,"fUST",-567.13,0.00022191,3,"2025-01-14T15:10:45.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901476,1736867445451,"fUST",-1812.31,0.00022191,3,"2025-01-14T15:10:45.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901478,1736867445460,"fUST",-766.63,0.00022191,3,"2025-01-14T15:10:45.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901480,1736867445471,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901482,1736867445480,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.480",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901484,1736867445490,"fUST",-1467.83,0.00022191,3,"2025-01-14T15:10:45.490",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901486,1736867445499,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901488,1736867445508,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.508",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901503,1736867445646,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.646",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901505,1736867445657,"fUST",-1184.76,0.00022191,3,"2025-01-14T15:10:45.657",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901507,1736867445669,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.669",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901509,1736867445680,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.680",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901511,1736867445689,"fUST",-3339.01,0.00022191,3,"2025-01-14T15:10:45.689",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901513,1736867445699,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.699",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901515,1736867445708,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.708",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901517,1736867445718,"fUST",-2926.89,0.00022191,3,"2025-01-14T15:10:45.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901519,1736867445728,"fUST",-765.77,0.00022191,3,"2025-01-14T15:10:45.728",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901521,1736867445740,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.740",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901523,1736867445751,"fUST",-1666.05,0.00022191,3,"2025-01-14T15:10:45.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901525,1736867445761,"fUST",-1586.94,0.00022191,3,"2025-01-14T15:10:45.761",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901527,1736867445771,"fUST",-1385.33,0.00022191,3,"2025-01-14T15:10:45.771",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901529,1736867445782,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901531,1736867445792,"fUST",-1991.35,0.00022191,3,"2025-01-14T15:10:45.792",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901533,1736867445802,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901535,1736867445811,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.811",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901537,1736867445821,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901539,1736867445831,"fUST",-151.0,0.00022191,7,"2025-01-14T15:10:45.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901541,1736867445840,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901543,1736867445850,"fUST",-581.59,0.00022191,3,"2025-01-14T15:10:45.850",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901545,1736867445860,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:45.860",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901547,1736867445869,"fUST",-157.64212627,0.00022228,2,"2025-01-14T15:10:45.869",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901549,1736867445879,"fUST",-333.18326532,0.00022245,2,"2025-01-14T15:10:45.879",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901551,1736867445888,"fUST",-160.0,0.00022283,3,"2025-01-14T15:10:45.888",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901552,1736867445897,"fUST",-587.0,0.00022289,2,"2025-01-14T15:10:45.897",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901554,1736867445907,"fUST",-151.0,0.000223,9,"2025-01-14T15:10:45.907",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901556,1736867445917,"fUST",-151.0,0.0002231,6,"2025-01-14T15:10:45.917",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901558,1736867445926,"fUST",-333.18326532,0.00022314,2,"2025-01-14T15:10:45.926",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901560,1736867445936,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901562,1736867445946,"fUST",-653.23,0.00022328,3,"2025-01-14T15:10:45.946",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901564,1736867445955,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901566,1736867445964,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901568,1736867445974,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901570,1736867445984,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.984",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901572,1736867445994,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:45.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901574,1736867446004,"fUST",-806.29,0.00022328,3,"2025-01-14T15:10:46.004",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901576,1736867446015,"fUST",-514.33143495,0.00022328,3,"2025-01-14T15:10:46.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901578,1736867446025,"fUST",-551.52,0.00022328,3,"2025-01-14T15:10:46.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901580,1736867446035,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.035",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901582,1736867446044,"fUST",-747.15,0.00022328,3,"2025-01-14T15:10:46.044",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901584,1736867446053,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.053",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901586,1736867446062,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.062",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901588,1736867446072,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.072",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901589,1736867446081,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.081",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901591,1736867446090,"fUST",-538.75110109,0.00022328,3,"2025-01-14T15:10:46.090",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901593,1736867446100,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.100",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901595,1736867446109,"fUST",-820.31,0.00022328,3,"2025-01-14T15:10:46.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901597,1736867446119,"fUST",-390.66540288,0.00022328,3,"2025-01-14T15:10:46.119",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901599,1736867446128,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901601,1736867446137,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901603,1736867446146,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.146",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901605,1736867446156,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901607,1736867446166,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901609,1736867446175,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:46.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901612,1736867446186,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.186",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901614,1736867446195,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901617,1736867446204,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901620,1736867446213,"fUST",-500.88,0.00022328,3,"2025-01-14T15:10:46.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901622,1736867446223,"fUST",-649.59,0.00022328,3,"2025-01-14T15:10:46.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901624,1736867446234,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901627,1736867446251,"fUST",-5069.96,0.00022328,3,"2025-01-14T15:10:46.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901629,1736867446261,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.261",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901631,1736867446271,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901633,1736867446280,"fUST",-967.79,0.00022328,3,"2025-01-14T15:10:46.280",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901635,1736867446290,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.290",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901638,1736867446299,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.299",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901640,1736867446309,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.309",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901642,1736867446319,"fUST",-816.41,0.00022328,3,"2025-01-14T15:10:46.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901644,1736867446329,"fUST",-994.63,0.00022328,3,"2025-01-14T15:10:46.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901646,1736867446339,"fUST",-700.9,0.00022328,3,"2025-01-14T15:10:46.339",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901648,1736867446349,"fUST",-187.153194,0.00022328,7,"2025-01-14T15:10:46.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901650,1736867446358,"fUST",-187.153194,0.00022328,7,"2025-01-14T15:10:46.358",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901652,1736867446368,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901653,1736867446378,"fUST",-187.153194,0.00022328,7,"2025-01-14T15:10:46.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901656,1736867446387,"fUST",-187.153194,0.00022328,7,"2025-01-14T15:10:46.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901658,1736867446397,"fUST",-504.95,0.00022328,3,"2025-01-14T15:10:46.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901660,1736867446408,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901662,1736867446417,"fUST",-765.67,0.00022328,3,"2025-01-14T15:10:46.417",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901664,1736867446427,"fUST",-578.53598964,0.00022328,3,"2025-01-14T15:10:46.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901665,1736867446437,"fUST",-734.42,0.00022328,3,"2025-01-14T15:10:46.437",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901667,1736867446446,"fUST",-3416.82,0.00022328,3,"2025-01-14T15:10:46.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901669,1736867446455,"fUST",-685.06,0.00022328,3,"2025-01-14T15:10:46.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901671,1736867446465,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.465",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901673,1736867446474,"fUST",-541.67,0.00022328,3,"2025-01-14T15:10:46.474",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901675,1736867446484,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.484",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901677,1736867446494,"fUST",-152.89505656,0.00022328,3,"2025-01-14T15:10:46.494",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901679,1736867446504,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.504",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901681,1736867446514,"fUST",-707.82,0.00022328,3,"2025-01-14T15:10:46.514",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901683,1736867446524,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.524",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901685,1736867446534,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.534",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901687,1736867446543,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.543",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901689,1736867446552,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901691,1736867446563,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.563",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901693,1736867446572,"fUST",-2757.22086258,0.00022328,3,"2025-01-14T15:10:46.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901696,1736867446593,"fUST",-5015.85913742,0.00022328,3,"2025-01-14T15:10:46.593",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901698,1736867446603,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901700,1736867446614,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.614",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901702,1736867446624,"fUST",-680.88,0.00022328,3,"2025-01-14T15:10:46.624",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901704,1736867446634,"fUST",-511.54,0.00022328,3,"2025-01-14T15:10:46.634",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901706,1736867446643,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.643",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901707,1736867446653,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.653",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901709,1736867446666,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.666",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901711,1736867446675,"fUST",-629.12,0.00022328,3,"2025-01-14T15:10:46.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901713,1736867446685,"fUST",-667.7,0.00022328,3,"2025-01-14T15:10:46.685",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901715,1736867446694,"fUST",-158.92932469,0.00022328,3,"2025-01-14T15:10:46.694",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901718,1736867446712,"fUST",-341.07067531,0.00022328,3,"2025-01-14T15:10:46.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901720,1736867446721,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.721",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901722,1736867446731,"fUST",-357.68326414,0.00022328,3,"2025-01-14T15:10:46.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901724,1736867446744,"fUST",-142.31673586,0.00022328,3,"2025-01-14T15:10:46.744",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901726,1736867446754,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901728,1736867446763,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901730,1736867446772,"fUST",-243.48217825,0.00022328,3,"2025-01-14T15:10:46.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901732,1736867446784,"fUST",-256.51782175,0.00022328,3,"2025-01-14T15:10:46.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901734,1736867446793,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901736,1736867446804,"fUST",-504.31,0.00022328,3,"2025-01-14T15:10:46.804",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901738,1736867446814,"fUST",-1774.92,0.00022328,3,"2025-01-14T15:10:46.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901739,1736867446824,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901740,1736867446833,"fUST",-502.5,0.00022328,3,"2025-01-14T15:10:46.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901741,1736867446843,"fUST",-559.4,0.00022328,3,"2025-01-14T15:10:46.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901742,1736867446852,"fUST",-916.85,0.00022328,3,"2025-01-14T15:10:46.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901743,1736867446862,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:46.862",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901744,1736867446871,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:46.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901745,1736867446880,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901746,1736867446889,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901747,1736867446899,"fUST",-1048.07,0.00022328,3,"2025-01-14T15:10:46.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901748,1736867446908,"fUST",-1337.85,0.00022328,3,"2025-01-14T15:10:46.908",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901749,1736867446918,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.918",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901751,1736867446928,"fUST",-85.57695845,0.00022328,3,"2025-01-14T15:10:46.928",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901752,1736867446939,"fUST",-252.63368442,0.00022328,3,"2025-01-14T15:10:46.939",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901753,1736867446951,"fUST",-161.78935713,0.00022328,3,"2025-01-14T15:10:46.951",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901754,1736867446961,"fUST",-1076.3,0.00022328,3,"2025-01-14T15:10:46.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901755,1736867446971,"fUST",-805.24,0.00022328,3,"2025-01-14T15:10:46.971",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901756,1736867446981,"fUST",-1556.31,0.00022328,3,"2025-01-14T15:10:46.981",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901757,1736867446991,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:46.991",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901758,1736867447000,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.000",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901759,1736867447009,"fUST",-1033.09,0.00022328,3,"2025-01-14T15:10:47.009",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901760,1736867447018,"fUST",-838.04,0.00022328,3,"2025-01-14T15:10:47.018",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901762,1736867447027,"fUST",-506.68,0.00022328,3,"2025-01-14T15:10:47.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901763,1736867447036,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.036",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901765,1736867447045,"fUST",-1244.45,0.00022328,3,"2025-01-14T15:10:47.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901767,1736867447056,"fUST",-140.66611479,0.00022328,3,"2025-01-14T15:10:47.056",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901770,1736867447071,"fUST",-416.11388521,0.00022328,3,"2025-01-14T15:10:47.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901772,1736867447080,"fUST",-1580.84,0.00022328,3,"2025-01-14T15:10:47.080",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901774,1736867447089,"fUST",-764.87,0.00022328,3,"2025-01-14T15:10:47.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901776,1736867447098,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.098",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901778,1736867447107,"fUST",-587.57,0.00022328,3,"2025-01-14T15:10:47.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901780,1736867447118,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901782,1736867447127,"fUST",-1050.95808568,0.00022328,2,"2025-01-14T15:10:47.127",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901795,1736867447247,"fUST",-500.0,0.00021917,3,"2025-01-14T15:10:47.247",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901797,1736867447257,"fUST",-500.0,0.00022054,3,"2025-01-14T15:10:47.257",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901799,1736867447266,"fUST",-500.0,0.00022191,3,"2025-01-14T15:10:47.266",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901801,1736867447275,"fUST",-5127.12603568,0.00022328,2,"2025-01-14T15:10:47.275",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901803,1736867447286,"fUST",-9816.29025002,0.00022328,2,"2025-01-14T15:10:47.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901806,1736867447298,"fUST",-676.17413157,0.00022328,2,"2025-01-14T15:10:47.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901808,1736867447313,"fUST",-3287.10149705,0.00022328,2,"2025-01-14T15:10:47.313",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901810,1736867447322,"fUST",-1049.53,0.00022328,3,"2025-01-14T15:10:47.322",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901812,1736867447331,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901814,1736867447341,"fUST",-1395.39,0.00022328,3,"2025-01-14T15:10:47.341",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901816,1736867447350,"fUST",-1047.76,0.00022328,3,"2025-01-14T15:10:47.350",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901817,1736867447359,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901818,1736867447369,"fUST",-2897.48,0.00022328,3,"2025-01-14T15:10:47.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901819,1736867447378,"fUST",-877.79,0.00022328,3,"2025-01-14T15:10:47.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901820,1736867447387,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901821,1736867447399,"fUST",-5096.77,0.00022328,3,"2025-01-14T15:10:47.399",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901822,1736867447409,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901823,1736867447418,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.418",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901824,1736867447428,"fUST",-560.7,0.00022328,3,"2025-01-14T15:10:47.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901825,1736867447437,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.437",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901826,1736867447446,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901827,1736867447456,"fUST",-788.31,0.00022328,3,"2025-01-14T15:10:47.456",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901828,1736867447469,"fUST",-1043.95,0.00022328,3,"2025-01-14T15:10:47.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901829,1736867447479,"fUST",-3527.92,0.00022328,2,"2025-01-14T15:10:47.479",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901830,1736867447489,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.489",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901831,1736867447499,"fUST",-895.93,0.00022328,3,"2025-01-14T15:10:47.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901832,1736867447509,"fUST",-902.11979527,0.00022328,3,"2025-01-14T15:10:47.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901843,1736867447765,"fUST",-300.33364916,0.00021917,3,"2025-01-14T15:10:47.765",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901844,1736867447776,"fUST",-7019.06020473,0.00022328,3,"2025-01-14T15:10:47.776",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901845,1736867447786,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.786",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901846,1736867447796,"fUST",-938.07,0.00022328,3,"2025-01-14T15:10:47.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901847,1736867447806,"fUST",-1521.37,0.00022328,3,"2025-01-14T15:10:47.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901848,1736867447816,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.816",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901849,1736867447826,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.826",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901850,1736867447835,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.835",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901851,1736867447845,"fUST",-1903.59,0.00022328,3,"2025-01-14T15:10:47.845",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901852,1736867447854,"fUST",-34183.8,0.00022328,3,"2025-01-14T15:10:47.854",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901853,1736867447864,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:47.864",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901854,1736867447874,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901855,1736867447883,"fUST",-585.76,0.00022328,3,"2025-01-14T15:10:47.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901856,1736867447892,"fUST",-567.13,0.00022328,3,"2025-01-14T15:10:47.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901857,1736867447902,"fUST",-1812.31,0.00022328,3,"2025-01-14T15:10:47.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901858,1736867447911,"fUST",-766.63,0.00022328,3,"2025-01-14T15:10:47.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901859,1736867447920,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.920",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901860,1736867447930,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901861,1736867447940,"fUST",-1467.83,0.00022328,3,"2025-01-14T15:10:47.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901862,1736867447949,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:47.949",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901863,1736867447958,"fUST",-1184.76,0.00022328,3,"2025-01-14T15:10:47.958",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901864,1736867447969,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.969",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901865,1736867447979,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901866,1736867447989,"fUST",-3339.01,0.00022328,3,"2025-01-14T15:10:47.989",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901867,1736867447998,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:47.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901868,1736867448008,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.008",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901869,1736867448018,"fUST",-2926.89,0.00022328,3,"2025-01-14T15:10:48.018",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901870,1736867448027,"fUST",-765.77,0.00022328,3,"2025-01-14T15:10:48.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901871,1736867448036,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.036",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901872,1736867448046,"fUST",-1666.05,0.00022328,3,"2025-01-14T15:10:48.046",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901873,1736867448055,"fUST",-1586.94,0.00022328,3,"2025-01-14T15:10:48.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901874,1736867448065,"fUST",-1385.33,0.00022328,3,"2025-01-14T15:10:48.065",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901875,1736867448074,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.074",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901877,1736867448084,"fUST",-1991.35,0.00022328,3,"2025-01-14T15:10:48.084",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901878,1736867448093,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901880,1736867448103,"fUST",-151.0,0.00022328,7,"2025-01-14T15:10:48.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901882,1736867448112,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.112",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901884,1736867448121,"fUST",-581.59,0.00022328,3,"2025-01-14T15:10:48.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901886,1736867448131,"fUST",-500.0,0.00022328,3,"2025-01-14T15:10:48.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901888,1736867448141,"fUST",-98.16398903,0.00022328,3,"2025-01-14T15:10:48.141",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901891,1736867448153,"fUST",-401.83601097,0.00022328,3,"2025-01-14T15:10:48.153",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901893,1736867448163,"fUST",-187.17305045,0.00022365,2,"2025-01-14T15:10:48.163",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901895,1736867448174,"fUST",-155.0,0.00022371,2,"2025-01-14T15:10:48.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901897,1736867448183,"fUST",-260.51,0.00022371,2,"2025-01-14T15:10:48.183",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901899,1736867448193,"fUST",-178.99,0.00022371,2,"2025-01-14T15:10:48.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901900,1736867448203,"fUST",-504.73076203,0.00022373,2,"2025-01-14T15:10:48.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901902,1736867448213,"fUST",-500.0,0.00022373,2,"2025-01-14T15:10:48.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901904,1736867448223,"fUST",-271.10575373,0.00022373,2,"2025-01-14T15:10:48.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901906,1736867448233,"fUST",-333.18326532,0.00022383,2,"2025-01-14T15:10:48.233",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901907,1736867448243,"fUST",-151.0,0.000224,10,"2025-01-14T15:10:48.243",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901909,1736867448253,"fUST",-151.0,0.000224,6,"2025-01-14T15:10:48.253",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901910,1736867448262,"fUST",-151.0,0.00022447,6,"2025-01-14T15:10:48.262",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901911,1736867448272,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.272",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901912,1736867448281,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.281",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901913,1736867448291,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.291",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901914,1736867448408,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901915,1736867448440,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901916,1736867448450,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.450",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901917,1736867448461,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.461",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901918,1736867448471,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901919,1736867448481,"fUST",-155.0,0.00022452,2,"2025-01-14T15:10:48.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901920,1736867448491,"fUST",-207.32,0.00022452,2,"2025-01-14T15:10:48.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901921,1736867448500,"fUST",-167.0,0.00022452,2,"2025-01-14T15:10:48.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901922,1736867448510,"fUST",-156.0,0.00022452,2,"2025-01-14T15:10:48.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901923,1736867448519,"fUST",-178.0,0.00022452,2,"2025-01-14T15:10:48.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901924,1736867448529,"fUST",-178.0,0.00022452,2,"2025-01-14T15:10:48.529",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901925,1736867448539,"fUST",-178.0,0.00022452,2,"2025-01-14T15:10:48.539",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901926,1736867448548,"fUST",-178.0,0.00022452,2,"2025-01-14T15:10:48.548",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901927,1736867448559,"fUST",-179.19,0.00022452,2,"2025-01-14T15:10:48.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901928,1736867448570,"fUST",-333.18326532,0.00022452,2,"2025-01-14T15:10:48.570",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901929,1736867448580,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.580",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901930,1736867448590,"fUST",-653.23,0.00022465,3,"2025-01-14T15:10:48.590",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901931,1736867448600,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.600",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901932,1736867448610,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.610",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901933,1736867448619,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.619",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901934,1736867448628,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.628",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901935,1736867448638,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.638",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901936,1736867448647,"fUST",-806.29,0.00022465,3,"2025-01-14T15:10:48.647",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901937,1736867448656,"fUST",-551.52,0.00022465,3,"2025-01-14T15:10:48.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901938,1736867448671,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.671",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901939,1736867448680,"fUST",-747.15,0.00022465,3,"2025-01-14T15:10:48.680",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901940,1736867448690,"fUST",-507.11558583,0.00022465,3,"2025-01-14T15:10:48.690",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901941,1736867448699,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.699",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901942,1736867448709,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.709",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901943,1736867448718,"fUST",-518.36135213,0.00022465,3,"2025-01-14T15:10:48.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901944,1736867448728,"fUST",-820.31,0.00022465,3,"2025-01-14T15:10:48.728",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901946,1736867448738,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.738",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901948,1736867448749,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.749",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901951,1736867448759,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.759",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901953,1736867448769,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.769",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901954,1736867448778,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.778",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901957,1736867448788,"fUST",-151.0,0.00022465,7,"2025-01-14T15:10:48.788",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901958,1736867448798,"fUST",-247.520734,0.00022465,7,"2025-01-14T15:10:48.798",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901961,1736867448808,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.808",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901962,1736867448818,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.818",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901965,1736867448828,"fUST",-500.88,0.00022465,3,"2025-01-14T15:10:48.828",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901967,1736867448839,"fUST",-649.59,0.00022465,3,"2025-01-14T15:10:48.839",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901969,1736867448849,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.849",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901970,1736867448859,"fUST",-5069.96,0.00022465,3,"2025-01-14T15:10:48.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901973,1736867448870,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.870",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901974,1736867448880,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901976,1736867448890,"fUST",-967.79,0.00022465,3,"2025-01-14T15:10:48.890",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901977,1736867448899,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901978,1736867448909,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.909",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901980,1736867448918,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.918",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901982,1736867448929,"fUST",-816.41,0.00022465,3,"2025-01-14T15:10:48.929",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901984,1736867448938,"fUST",-994.63,0.00022465,3,"2025-01-14T15:10:48.938",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901986,1736867448948,"fUST",-700.9,0.00022465,3,"2025-01-14T15:10:48.948",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901988,1736867448958,"fUST",-187.153194,0.00022465,7,"2025-01-14T15:10:48.958",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901990,1736867448968,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.968",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901992,1736867448978,"fUST",-187.153194,0.00022465,7,"2025-01-14T15:10:48.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901994,1736867448988,"fUST",-504.95,0.00022465,3,"2025-01-14T15:10:48.988",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901996,1736867448998,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:48.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348901998,1736867449007,"fUST",-765.67,0.00022465,3,"2025-01-14T15:10:49.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902000,1736867449017,"fUST",-734.42,0.00022465,3,"2025-01-14T15:10:49.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902002,1736867449026,"fUST",-3416.82,0.00022465,3,"2025-01-14T15:10:49.026",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902004,1736867449035,"fUST",-685.06,0.00022465,3,"2025-01-14T15:10:49.035",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902006,1736867449045,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902007,1736867449055,"fUST",-541.67,0.00022465,3,"2025-01-14T15:10:49.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902009,1736867449067,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902011,1736867449076,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902013,1736867449086,"fUST",-707.82,0.00022465,3,"2025-01-14T15:10:49.086",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902014,1736867449095,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902016,1736867449104,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902018,1736867449114,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.114",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902019,1736867449124,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.124",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902021,1736867449133,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.133",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902023,1736867449143,"fUST",-7773.08,0.00022465,3,"2025-01-14T15:10:49.143",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902025,1736867449152,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.152",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902027,1736867449162,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902029,1736867449172,"fUST",-680.88,0.00022465,3,"2025-01-14T15:10:49.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902030,1736867449181,"fUST",-511.54,0.00022465,3,"2025-01-14T15:10:49.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902031,1736867449190,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.190",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902032,1736867449200,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.200",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902033,1736867449210,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.210",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902034,1736867449219,"fUST",-629.12,0.00022465,3,"2025-01-14T15:10:49.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902035,1736867449229,"fUST",-667.7,0.00022465,3,"2025-01-14T15:10:49.229",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902036,1736867449238,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.238",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902038,1736867449247,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.247",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902039,1736867449257,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.257",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902040,1736867449267,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.267",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902041,1736867449276,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.276",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902043,1736867449286,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902044,1736867449296,"fUST",-504.31,0.00022465,3,"2025-01-14T15:10:49.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902045,1736867449305,"fUST",-1774.92,0.00022465,3,"2025-01-14T15:10:49.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902046,1736867449318,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.318",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902047,1736867449327,"fUST",-502.5,0.00022465,3,"2025-01-14T15:10:49.327",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902048,1736867449337,"fUST",-559.4,0.00022465,3,"2025-01-14T15:10:49.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902049,1736867449347,"fUST",-916.85,0.00022465,3,"2025-01-14T15:10:49.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902050,1736867449357,"fUST",-151.0,0.00022465,7,"2025-01-14T15:10:49.357",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902051,1736867449366,"fUST",-151.0,0.00022465,7,"2025-01-14T15:10:49.366",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902052,1736867449376,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.376",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902053,1736867449386,"fUST",-216.92705722,0.00022465,3,"2025-01-14T15:10:49.386",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902054,1736867449396,"fUST",-1048.07,0.00022465,3,"2025-01-14T15:10:49.396",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902055,1736867449407,"fUST",-1337.85,0.00022465,3,"2025-01-14T15:10:49.407",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902056,1736867449416,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.416",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902057,1736867449427,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902058,1736867449437,"fUST",-1076.3,0.00022465,3,"2025-01-14T15:10:49.437",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902059,1736867449447,"fUST",-805.24,0.00022465,3,"2025-01-14T15:10:49.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902060,1736867449457,"fUST",-1556.31,0.00022465,3,"2025-01-14T15:10:49.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902061,1736867449467,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902062,1736867449477,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.477",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902063,1736867449486,"fUST",-1033.09,0.00022465,3,"2025-01-14T15:10:49.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902064,1736867449497,"fUST",-838.04,0.00022465,3,"2025-01-14T15:10:49.497",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902065,1736867449506,"fUST",-506.68,0.00022465,3,"2025-01-14T15:10:49.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902066,1736867449516,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902067,1736867449527,"fUST",-1244.45,0.00022465,3,"2025-01-14T15:10:49.527",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902068,1736867449536,"fUST",-556.78,0.00022465,3,"2025-01-14T15:10:49.536",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902069,1736867449546,"fUST",-764.87,0.00022465,3,"2025-01-14T15:10:49.546",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902070,1736867449555,"fUST",-587.57,0.00022465,3,"2025-01-14T15:10:49.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902071,1736867449565,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.565",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902072,1736867449575,"fUST",-19957.65,0.00022465,2,"2025-01-14T15:10:49.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902073,1736867449584,"fUST",-1049.53,0.00022465,3,"2025-01-14T15:10:49.584",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902074,1736867449594,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902075,1736867449603,"fUST",-1395.39,0.00022465,3,"2025-01-14T15:10:49.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902076,1736867449613,"fUST",-1047.76,0.00022465,3,"2025-01-14T15:10:49.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902077,1736867449622,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902078,1736867449632,"fUST",-2897.48,0.00022465,3,"2025-01-14T15:10:49.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902079,1736867449641,"fUST",-877.79,0.00022465,3,"2025-01-14T15:10:49.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902080,1736867449651,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902081,1736867449663,"fUST",-5096.77,0.00022465,3,"2025-01-14T15:10:49.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902082,1736867449673,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.673",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902083,1736867449683,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.683",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902084,1736867449692,"fUST",-560.7,0.00022465,3,"2025-01-14T15:10:49.692",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902085,1736867449703,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902086,1736867449712,"fUST",-418.85337435,0.00022465,3,"2025-01-14T15:10:49.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902087,1736867449722,"fUST",-788.31,0.00022465,3,"2025-01-14T15:10:49.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902088,1736867449733,"fUST",-1043.95,0.00022465,3,"2025-01-14T15:10:49.733",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902089,1736867449743,"fUST",-3527.92,0.00022465,2,"2025-01-14T15:10:49.743",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902090,1736867449753,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.753",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902091,1736867449762,"fUST",-895.93,0.00022465,3,"2025-01-14T15:10:49.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902092,1736867449772,"fUST",-7921.18,0.00022465,3,"2025-01-14T15:10:49.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902093,1736867449781,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.781",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902094,1736867449791,"fUST",-938.07,0.00022465,3,"2025-01-14T15:10:49.791",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902095,1736867449800,"fUST",-1521.37,0.00022465,3,"2025-01-14T15:10:49.800",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902096,1736867449809,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.809",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902097,1736867449821,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902098,1736867449830,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.830",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902099,1736867449839,"fUST",-1903.59,0.00022465,3,"2025-01-14T15:10:49.839",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902100,1736867449849,"fUST",-34183.8,0.00022465,3,"2025-01-14T15:10:49.849",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902101,1736867449858,"fUST",-151.0,0.00022465,7,"2025-01-14T15:10:49.858",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902102,1736867449867,"fUST",-313.67436962,0.00022465,3,"2025-01-14T15:10:49.867",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902103,1736867449877,"fUST",-585.76,0.00022465,3,"2025-01-14T15:10:49.877",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902104,1736867449887,"fUST",-567.13,0.00022465,3,"2025-01-14T15:10:49.887",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902105,1736867449896,"fUST",-1812.31,0.00022465,3,"2025-01-14T15:10:49.896",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902106,1736867449905,"fUST",-766.63,0.00022465,3,"2025-01-14T15:10:49.905",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902107,1736867449915,"fUST",-473.02019755,0.00022465,3,"2025-01-14T15:10:49.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902108,1736867449925,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902109,1736867449934,"fUST",-1467.83,0.00022465,3,"2025-01-14T15:10:49.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902110,1736867449943,"fUST",-183.151094,0.00022465,7,"2025-01-14T15:10:49.943",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902111,1736867449954,"fUST",-1184.76,0.00022465,3,"2025-01-14T15:10:49.954",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902112,1736867449963,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.963",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902113,1736867449976,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.976",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902114,1736867449987,"fUST",-3339.01,0.00022465,3,"2025-01-14T15:10:49.987",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902115,1736867449998,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:49.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902116,1736867450007,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902117,1736867450017,"fUST",-2926.89,0.00022465,3,"2025-01-14T15:10:50.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902118,1736867450027,"fUST",-765.77,0.00022465,3,"2025-01-14T15:10:50.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902119,1736867450037,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.037",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902120,1736867450047,"fUST",-1666.05,0.00022465,3,"2025-01-14T15:10:50.047",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902121,1736867450055,"fUST",-1586.94,0.00022465,3,"2025-01-14T15:10:50.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902122,1736867450067,"fUST",-1385.33,0.00022465,3,"2025-01-14T15:10:50.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902123,1736867450076,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902124,1736867450085,"fUST",-1991.35,0.00022465,3,"2025-01-14T15:10:50.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902125,1736867450095,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902126,1736867450105,"fUST",-151.0,0.00022465,7,"2025-01-14T15:10:50.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902127,1736867450114,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.114",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902128,1736867450123,"fUST",-581.59,0.00022465,3,"2025-01-14T15:10:50.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902129,1736867450133,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.133",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902130,1736867450143,"fUST",-500.0,0.00022465,3,"2025-01-14T15:10:50.143",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902131,1736867450152,"fUST",-303.7249669,0.00022493,2,"2025-01-14T15:10:50.152",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902132,1736867450162,"fUST",-155.0,0.000225,2,"2025-01-14T15:10:50.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902133,1736867450172,"fUST",-155.0,0.000225,2,"2025-01-14T15:10:50.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902134,1736867450181,"fUST",-155.0,0.000225,2,"2025-01-14T15:10:50.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902135,1736867450191,"fUST",-155.0,0.000225,2,"2025-01-14T15:10:50.191",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902136,1736867450201,"fUST",-155.0,0.000225,2,"2025-01-14T15:10:50.201",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902137,1736867450212,"fUST",-333.18326532,0.00022521,2,"2025-01-14T15:10:50.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902139,1736867450221,"fUST",-179.0,0.00022566,2,"2025-01-14T15:10:50.221",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902141,1736867450230,"fUST",-155.0,0.00022566,2,"2025-01-14T15:10:50.230",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902143,1736867450240,"fUST",-155.0,0.00022566,2,"2025-01-14T15:10:50.240",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902145,1736867450250,"fUST",-298.8,0.00022566,2,"2025-01-14T15:10:50.250",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902147,1736867450260,"fUST",-151.0,0.00022584,7,"2025-01-14T15:10:50.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902149,1736867450269,"fUST",-333.18326532,0.0002259,2,"2025-01-14T15:10:50.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902151,1736867450278,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.278",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902153,1736867450287,"fUST",-653.23,0.00022602,3,"2025-01-14T15:10:50.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902155,1736867450297,"fUST",-249.81437243,0.00022602,3,"2025-01-14T15:10:50.297",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902156,1736867450306,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902159,1736867450316,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.316",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902161,1736867450326,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.326",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902163,1736867450335,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902164,1736867450344,"fUST",-806.29,0.00022602,3,"2025-01-14T15:10:50.344",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902167,1736867450355,"fUST",-551.52,0.00022602,3,"2025-01-14T15:10:50.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902169,1736867450364,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902171,1736867450373,"fUST",-747.15,0.00022602,3,"2025-01-14T15:10:50.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902173,1736867450382,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902175,1736867450392,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902177,1736867450402,"fUST",-820.31,0.00022602,3,"2025-01-14T15:10:50.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902179,1736867450411,"fUST",-581.85462697,0.00022602,3,"2025-01-14T15:10:50.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902181,1736867450420,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902182,1736867450430,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.430",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902184,1736867450440,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902186,1736867450449,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902187,1736867450460,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902188,1736867450470,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902189,1736867450479,"fUST",-500.88,0.00022602,3,"2025-01-14T15:10:50.479",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902190,1736867450488,"fUST",-649.59,0.00022602,3,"2025-01-14T15:10:50.488",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902191,1736867450497,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.497",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902192,1736867450506,"fUST",-5069.96,0.00022602,3,"2025-01-14T15:10:50.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902193,1736867450515,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.515",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902194,1736867450525,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902195,1736867450535,"fUST",-967.79,0.00022602,3,"2025-01-14T15:10:50.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902196,1736867450544,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.544",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902197,1736867450553,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902198,1736867450564,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.564",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902199,1736867450574,"fUST",-816.41,0.00022602,3,"2025-01-14T15:10:50.574",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902200,1736867450583,"fUST",-994.63,0.00022602,3,"2025-01-14T15:10:50.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902201,1736867450593,"fUST",-700.9,0.00022602,3,"2025-01-14T15:10:50.593",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902202,1736867450603,"fUST",-187.153194,0.00022602,7,"2025-01-14T15:10:50.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902203,1736867450612,"fUST",-159.76895121,0.00022602,3,"2025-01-14T15:10:50.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902204,1736867450621,"fUST",-187.153194,0.00022602,7,"2025-01-14T15:10:50.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902205,1736867450633,"fUST",-504.95,0.00022602,3,"2025-01-14T15:10:50.633",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902206,1736867450642,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.642",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902207,1736867450652,"fUST",-765.67,0.00022602,3,"2025-01-14T15:10:50.652",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902208,1736867450663,"fUST",-734.42,0.00022602,3,"2025-01-14T15:10:50.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902210,1736867450674,"fUST",-3416.82,0.00022602,3,"2025-01-14T15:10:50.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902212,1736867450684,"fUST",-685.06,0.00022602,3,"2025-01-14T15:10:50.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902213,1736867450693,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902214,1736867450703,"fUST",-541.67,0.00022602,3,"2025-01-14T15:10:50.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902215,1736867450712,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902216,1736867450722,"fUST",-707.82,0.00022602,3,"2025-01-14T15:10:50.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902217,1736867450731,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902218,1736867450742,"fUST",-442.15452114,0.00022602,3,"2025-01-14T15:10:50.742",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902219,1736867450751,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902220,1736867450761,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.761",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902221,1736867450770,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.770",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902222,1736867450780,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.780",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902223,1736867450790,"fUST",-7773.08,0.00022602,3,"2025-01-14T15:10:50.790",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902224,1736867450800,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.800",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902225,1736867450810,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.810",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902226,1736867450824,"fUST",-680.88,0.00022602,3,"2025-01-14T15:10:50.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902227,1736867450834,"fUST",-511.54,0.00022602,3,"2025-01-14T15:10:50.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902228,1736867450846,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.846",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902229,1736867450857,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.857",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902230,1736867450867,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.867",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902231,1736867450878,"fUST",-629.12,0.00022602,3,"2025-01-14T15:10:50.878",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902232,1736867450889,"fUST",-667.7,0.00022602,3,"2025-01-14T15:10:50.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902233,1736867450900,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.900",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902234,1736867450910,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.910",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902235,1736867450921,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902236,1736867450931,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.931",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902237,1736867450941,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.941",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902238,1736867450952,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:50.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902239,1736867450962,"fUST",-504.31,0.00022602,3,"2025-01-14T15:10:50.962",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902240,1736867451083,"fUST",-1774.92,0.00022602,3,"2025-01-14T15:10:51.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902241,1736867451093,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902242,1736867451103,"fUST",-502.5,0.00022602,3,"2025-01-14T15:10:51.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902243,1736867451112,"fUST",-559.4,0.00022602,3,"2025-01-14T15:10:51.112",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902244,1736867451122,"fUST",-916.85,0.00022602,3,"2025-01-14T15:10:51.122",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902245,1736867451132,"fUST",-151.0,0.00022602,7,"2025-01-14T15:10:51.132",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902246,1736867451141,"fUST",-151.0,0.00022602,7,"2025-01-14T15:10:51.141",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902247,1736867451151,"fUST",-172.73822,0.00022602,7,"2025-01-14T15:10:51.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902248,1736867451161,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.161",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902249,1736867451170,"fUST",-1048.07,0.00022602,3,"2025-01-14T15:10:51.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902250,1736867451179,"fUST",-1337.85,0.00022602,3,"2025-01-14T15:10:51.179",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902251,1736867451190,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.190",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902252,1736867451200,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.200",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902253,1736867451209,"fUST",-1076.3,0.00022602,3,"2025-01-14T15:10:51.209",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902254,1736867451219,"fUST",-805.24,0.00022602,3,"2025-01-14T15:10:51.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902255,1736867451228,"fUST",-1556.31,0.00022602,3,"2025-01-14T15:10:51.228",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902256,1736867451238,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.238",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902257,1736867451248,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.248",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902258,1736867451258,"fUST",-1033.09,0.00022602,3,"2025-01-14T15:10:51.258",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902259,1736867451268,"fUST",-838.04,0.00022602,3,"2025-01-14T15:10:51.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902260,1736867451279,"fUST",-506.68,0.00022602,3,"2025-01-14T15:10:51.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902261,1736867451288,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902262,1736867451298,"fUST",-1244.45,0.00022602,3,"2025-01-14T15:10:51.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902263,1736867451307,"fUST",-556.78,0.00022602,3,"2025-01-14T15:10:51.307",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902264,1736867451319,"fUST",-764.87,0.00022602,3,"2025-01-14T15:10:51.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902265,1736867451329,"fUST",-587.57,0.00022602,3,"2025-01-14T15:10:51.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902266,1736867451338,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902267,1736867451347,"fUST",-19957.65,0.00022602,2,"2025-01-14T15:10:51.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902268,1736867451357,"fUST",-1049.53,0.00022602,3,"2025-01-14T15:10:51.357",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902269,1736867451366,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.366",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902270,1736867451376,"fUST",-1395.39,0.00022602,3,"2025-01-14T15:10:51.376",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902271,1736867451385,"fUST",-1047.76,0.00022602,3,"2025-01-14T15:10:51.385",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902272,1736867451395,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902273,1736867451405,"fUST",-2897.48,0.00022602,3,"2025-01-14T15:10:51.405",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902274,1736867451414,"fUST",-877.79,0.00022602,3,"2025-01-14T15:10:51.414",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902275,1736867451424,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902276,1736867451433,"fUST",-5096.77,0.00022602,3,"2025-01-14T15:10:51.433",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902277,1736867451443,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.443",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902278,1736867451452,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.452",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902279,1736867451462,"fUST",-560.7,0.00022602,3,"2025-01-14T15:10:51.462",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902280,1736867451471,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902281,1736867451481,"fUST",-788.31,0.00022602,3,"2025-01-14T15:10:51.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902282,1736867451492,"fUST",-1043.95,0.00022602,3,"2025-01-14T15:10:51.492",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902283,1736867451502,"fUST",-3527.92,0.00022602,2,"2025-01-14T15:10:51.502",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902284,1736867451511,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.511",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902285,1736867451521,"fUST",-895.93,0.00022602,3,"2025-01-14T15:10:51.521",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902286,1736867451531,"fUST",-7921.18,0.00022602,3,"2025-01-14T15:10:51.531",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902287,1736867451542,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902288,1736867451552,"fUST",-938.07,0.00022602,3,"2025-01-14T15:10:51.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902289,1736867451562,"fUST",-1521.37,0.00022602,3,"2025-01-14T15:10:51.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902290,1736867451577,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902291,1736867451588,"fUST",-500.0,0.00022602,3,"2025-01-14T15:10:51.588",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902292,1736867451599,"fUST",-416.72791476,0.00022602,3,"2025-01-14T15:10:51.599",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902293,1736867702073,"fUST",167.811224,0.00013973,2,"2025-01-14T15:15:02.073",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902294,1736867799931,"fUST",30141.41203182,0.0002,120,"2025-01-14T15:16:39.931",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902296,1736867839331,"fUST",-1999.99,0.00018904,7,"2025-01-14T15:17:19.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902300,1736868085577,"fUST",200.0,0.00024,30,"2025-01-14T15:21:25.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902301,1736868129776,"fUST",200.0,0.00024,120,"2025-01-14T15:22:09.776",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902306,1736868274628,"fUST",349.0,0.00015052,2,"2025-01-14T15:24:34.628",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902308,1736868351307,"fUST",-730.0,0.00018434,14,"2025-01-14T15:25:51.307",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902309,1736868351363,"fUST",-2553.188776,0.00018434,14,"2025-01-14T15:25:51.363",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902310,1736868384911,"fUST",-1200.0,0.00018808,14,"2025-01-14T15:26:24.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902311,1736868434148,"fUST",-193.830227,0.0001919,2,"2025-01-14T15:27:14.148",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902312,1736868434343,"fUST",-193.830227,0.00019384,2,"2025-01-14T15:27:14.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902313,1736868434372,"fUST",-193.830227,0.0001958,2,"2025-01-14T15:27:14.372",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902314,1736868434398,"fUST",-300.0,0.00020066,2,"2025-01-14T15:27:14.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902315,1736868434422,"fUST",-2333.1096122,0.00020067,2,"2025-01-14T15:27:14.422",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902316,1736868439103,"fUST",-637.46612846,0.00020067,2,"2025-01-14T15:27:19.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902322,1736868551277,"fUST",-3317.43861341,0.00016,2,"2025-01-14T15:29:11.277",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902323,1736868553884,"fUST",167.811224,0.00013973,2,"2025-01-14T15:29:13.884",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902417,1736868632325,"fUST",-72.1147401,0.00016,2,"2025-01-14T15:30:32.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902418,1736868632336,"fUST",-461.03503133,0.000189,2,"2025-01-14T15:30:32.336",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902419,1736868632346,"fUST",-1832.178776,0.00018904,7,"2025-01-14T15:30:32.346",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902420,1736868632355,"fUST",-6807.3198383,0.00019667,2,"2025-01-14T15:30:32.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902422,1736868632365,"fUST",-300.0,0.00019865,2,"2025-01-14T15:30:32.365",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902424,1736868632375,"fUST",-785.41348314,0.00020067,2,"2025-01-14T15:30:32.375",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902426,1736868632387,"fUST",-597.39408935,0.00020067,2,"2025-01-14T15:30:32.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902427,1736868632399,"fUST",-5177.89514865,0.00020067,2,"2025-01-14T15:30:32.399",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902428,1736868632409,"fUST",-3873.3064249,0.00020332,2,"2025-01-14T15:30:32.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902429,1736868632419,"fUST",-247.254938,0.00020603,2,"2025-01-14T15:30:32.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902430,1736868632428,"fUST",-1421.0452638,0.00020654,2,"2025-01-14T15:30:32.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902431,1736868632438,"fUST",-460.031,0.0002147,2,"2025-01-14T15:30:32.438",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902432,1736868632447,"fUST",-420.0,0.00021634,2,"2025-01-14T15:30:32.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902433,1736868632456,"fUST",-964.02616044,0.00021816,2,"2025-01-14T15:30:32.456",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902434,1736868632465,"fUST",-500.0,0.00021817,2,"2025-01-14T15:30:32.465",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902435,1736868632475,"fUST",-166.37604484,0.00021817,2,"2025-01-14T15:30:32.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902436,1736868632486,"fUST",-211.01606821,0.000219,2,"2025-01-14T15:30:32.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902437,1736868632497,"fUST",-151.96,0.00021916,2,"2025-01-14T15:30:32.497",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902438,1736868632507,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.507",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902439,1736868632518,"fUST",-190.68583237,0.00021916,2,"2025-01-14T15:30:32.518",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902440,1736868632528,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902441,1736868632539,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.539",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902442,1736868632550,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.550",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902443,1736868632559,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902444,1736868632570,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.570",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902446,1736868632579,"fUST",-539.11077559,0.00021916,2,"2025-01-14T15:30:32.579",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902447,1736868632588,"fUST",-610.12130991,0.00021916,2,"2025-01-14T15:30:32.588",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902449,1736868632598,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902450,1736868632607,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.607",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902452,1736868632617,"fUST",-482.6235348,0.00021916,2,"2025-01-14T15:30:32.617",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902453,1736868632635,"fUST",-17.3764652,0.00021916,2,"2025-01-14T15:30:32.635",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902455,1736868632645,"fUST",-395.79646201,0.00021916,2,"2025-01-14T15:30:32.645",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902456,1736868632656,"fUST",-500.0,0.00021916,2,"2025-01-14T15:30:32.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902458,1736868632666,"fUST",-174.01137939,0.00021916,2,"2025-01-14T15:30:32.666",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902459,1736868632675,"fUST",-502.81270073,0.00021916,2,"2025-01-14T15:30:32.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902461,1736868632686,"fUST",-171.691,0.00021916,2,"2025-01-14T15:30:32.686",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902462,1736868632696,"fUST",-201.96889052,0.00021916,2,"2025-01-14T15:30:32.696",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902464,1736868632705,"fUST",-500.0,0.00021916,7,"2025-01-14T15:30:32.705",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902465,1736868632715,"fUST",-500.0,0.00021917,2,"2025-01-14T15:30:32.715",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902466,1736868632724,"fUST",-1000.0,0.00021917,3,"2025-01-14T15:30:32.724",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902468,1736868632735,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.735",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902469,1736868632744,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.744",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902471,1736868632754,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902472,1736868632764,"fUST",-500.0,0.00021917,2,"2025-01-14T15:30:32.764",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902474,1736868632774,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902475,1736868632783,"fUST",-246.45058543,0.00021917,3,"2025-01-14T15:30:32.783",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902477,1736868632792,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.792",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902478,1736868632802,"fUST",-423.14845562,0.00021917,3,"2025-01-14T15:30:32.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902479,1736868632812,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.812",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902481,1736868632821,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902482,1736868632831,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902483,1736868632840,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902484,1736868632850,"fUST",-505.89393201,0.00021917,3,"2025-01-14T15:30:32.850",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902485,1736868632860,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.860",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902486,1736868632869,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.869",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902487,1736868632879,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:32.879",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902488,1736868633071,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902489,1736868633082,"fUST",-501.10330071,0.00021917,3,"2025-01-14T15:30:33.082",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902490,1736868633093,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902491,1736868633105,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902492,1736868633117,"fUST",-495.0,0.00021917,3,"2025-01-14T15:30:33.117",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902493,1736868633127,"fUST",-504.04161417,0.00021917,3,"2025-01-14T15:30:33.127",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902494,1736868633137,"fUST",-519.28659836,0.00021917,3,"2025-01-14T15:30:33.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902495,1736868633146,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.146",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902496,1736868633157,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.157",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902497,1736868633167,"fUST",-564.66738179,0.00021917,3,"2025-01-14T15:30:33.167",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902498,1736868633177,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.177",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902499,1736868633187,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.187",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902500,1736868633197,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.197",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902501,1736868633207,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.207",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902502,1736868633216,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.216",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902503,1736868633226,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.226",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902504,1736868633236,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.236",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902505,1736868633245,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.245",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902506,1736868633255,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.255",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902507,1736868633264,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.264",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902508,1736868633274,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.274",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902509,1736868633283,"fUST",-501.99134739,0.00021917,3,"2025-01-14T15:30:33.283",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902510,1736868633293,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.293",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902511,1736868633303,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.303",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902512,1736868633312,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.312",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902513,1736868633322,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.322",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902514,1736868633331,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902515,1736868633341,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.341",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902516,1736868633353,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.353",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902517,1736868633362,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.362",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902518,1736868633373,"fUST",-500.99369359,0.00021917,3,"2025-01-14T15:30:33.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902519,1736868633383,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902520,1736868633393,"fUST",-634.17691208,0.00021917,3,"2025-01-14T15:30:33.393",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902521,1736868633404,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.404",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902522,1736868633413,"fUST",-510.85717758,0.00021917,3,"2025-01-14T15:30:33.413",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902523,1736868633423,"fUST",-514.53356513,0.00021917,3,"2025-01-14T15:30:33.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902524,1736868633433,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.433",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902525,1736868633443,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.443",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902526,1736868633452,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.452",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902527,1736868633462,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.462",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902528,1736868633471,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902529,1736868633481,"fUST",-509.75343244,0.00021917,3,"2025-01-14T15:30:33.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902530,1736868633490,"fUST",-608.16006339,0.00021917,3,"2025-01-14T15:30:33.490",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902531,1736868633499,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902532,1736868633509,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902533,1736868633519,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902534,1736868633528,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902535,1736868633537,"fUST",-501.13265787,0.00021917,3,"2025-01-14T15:30:33.537",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902536,1736868633547,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902537,1736868633556,"fUST",-200.0,0.00021917,3,"2025-01-14T15:30:33.556",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902538,1736868633565,"fUST",-590.28674031,0.00021917,3,"2025-01-14T15:30:33.565",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902539,1736868633575,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902540,1736868633586,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.586",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902541,1736868633595,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.595",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902542,1736868633608,"fUST",-389.37075348,0.00021917,3,"2025-01-14T15:30:33.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902543,1736868633618,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902544,1736868633627,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.627",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902545,1736868633637,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902546,1736868633648,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.648",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902547,1736868633657,"fUST",-502.02167406,0.00021917,3,"2025-01-14T15:30:33.657",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902548,1736868633667,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.667",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902549,1736868633676,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.676",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902550,1736868633686,"fUST",-273.28427833,0.00021917,3,"2025-01-14T15:30:33.686",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902551,1736868633696,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.696",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902552,1736868633706,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902553,1736868633716,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902554,1736868633726,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.726",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902555,1736868633736,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.736",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902556,1736868633746,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.746",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902557,1736868633756,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902558,1736868633766,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902559,1736868633776,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.776",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902560,1736868633787,"fUST",-602.41196835,0.00021917,3,"2025-01-14T15:30:33.787",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902561,1736868633796,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902562,1736868633806,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902563,1736868633816,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.816",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902564,1736868633826,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.826",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902565,1736868633836,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.836",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902566,1736868633846,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.846",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902567,1736868633859,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902568,1736868633870,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.870",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902569,1736868633881,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902570,1736868633891,"fUST",-496.27072835,0.00021917,3,"2025-01-14T15:30:33.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902571,1736868633900,"fUST",-449.61573678,0.00021917,3,"2025-01-14T15:30:33.900",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902572,1736868633910,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.910",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902573,1736868633920,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.920",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902574,1736868633930,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902575,1736868633940,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902576,1736868633950,"fUST",-512.78567916,0.00021917,3,"2025-01-14T15:30:33.950",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902577,1736868633961,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902578,1736868633970,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.970",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902579,1736868633981,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.981",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902580,1736868633991,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:33.991",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902581,1736868634000,"fUST",-500.94719348,0.00021917,3,"2025-01-14T15:30:34.000",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902582,1736868634010,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902583,1736868634020,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902584,1736868634029,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902585,1736868634039,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902586,1736868634048,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.048",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902587,1736868634058,"fUST",-500.87068531,0.00021917,3,"2025-01-14T15:30:34.058",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902588,1736868634068,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.068",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902589,1736868634078,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.078",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902590,1736868634087,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.087",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902591,1736868634096,"fUST",-302.05843862,0.00021917,3,"2025-01-14T15:30:34.096",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902592,1736868634108,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902593,1736868634122,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.122",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902594,1736868634132,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.132",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902595,1736868634142,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.142",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902596,1736868634151,"fUST",-500.52315074,0.00021917,3,"2025-01-14T15:30:34.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902597,1736868634162,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902598,1736868634172,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902599,1736868634182,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902600,1736868634192,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902601,1736868634203,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902602,1736868634212,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902603,1736868634222,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902604,1736868634232,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902605,1736868634242,"fUST",-501.42570542,0.00021917,3,"2025-01-14T15:30:34.242",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902606,1736868634251,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902607,1736868634261,"fUST",-582.05793864,0.00021917,3,"2025-01-14T15:30:34.261",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902608,1736868634271,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902609,1736868634280,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.280",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902610,1736868634290,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.290",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902611,1736868634299,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.299",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902612,1736868634308,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902613,1736868634318,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.318",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902614,1736868634327,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.327",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902615,1736868634337,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902616,1736868634346,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.346",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902617,1736868634359,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902618,1736868634369,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902619,1736868634380,"fUST",-500.87094482,0.00021917,3,"2025-01-14T15:30:34.380",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902620,1736868634391,"fUST",-554.6,0.00021917,3,"2025-01-14T15:30:34.391",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902621,1736868634401,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.401",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902622,1736868634411,"fUST",-3768.28,0.00021917,3,"2025-01-14T15:30:34.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902623,1736868634420,"fUST",-645.48,0.00021917,3,"2025-01-14T15:30:34.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902624,1736868634431,"fUST",-1202.4,0.00021917,3,"2025-01-14T15:30:34.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902625,1736868634440,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902626,1736868634449,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902627,1736868634459,"fUST",-779.88,0.00021917,3,"2025-01-14T15:30:34.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902628,1736868634468,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.468",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902629,1736868634478,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902630,1736868634488,"fUST",-612.07,0.00021917,3,"2025-01-14T15:30:34.488",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902631,1736868634497,"fUST",-545.9448416,0.00021917,3,"2025-01-14T15:30:34.497",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902632,1736868634506,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902633,1736868634516,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902634,1736868634526,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.526",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902635,1736868634535,"fUST",-500.96620685,0.00021917,3,"2025-01-14T15:30:34.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902636,1736868634544,"fUST",-793.51,0.00021917,3,"2025-01-14T15:30:34.544",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902637,1736868634554,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.554",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902638,1736868634563,"fUST",-546.51,0.00021917,3,"2025-01-14T15:30:34.563",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902639,1736868634572,"fUST",-571.65,0.00021917,3,"2025-01-14T15:30:34.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902640,1736868634582,"fUST",-534.63,0.00021917,3,"2025-01-14T15:30:34.582",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902641,1736868634591,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.591",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902642,1736868634604,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.604",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902643,1736868634613,"fUST",-615.92,0.00021917,3,"2025-01-14T15:30:34.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902644,1736868634622,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902645,1736868634631,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902646,1736868634641,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902647,1736868634650,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902648,1736868634659,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.659",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902649,1736868634669,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.669",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902650,1736868634679,"fUST",-213.18689949,0.00021917,3,"2025-01-14T15:30:34.679",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902651,1736868634688,"fUST",-505.86757736,0.00021917,3,"2025-01-14T15:30:34.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902652,1736868634698,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.698",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902653,1736868634709,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.709",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902654,1736868634718,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902655,1736868634727,"fUST",-572.53,0.00021917,3,"2025-01-14T15:30:34.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902656,1736868634737,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902657,1736868634746,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.746",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902658,1736868634756,"fUST",-1372.86,0.00021917,3,"2025-01-14T15:30:34.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902659,1736868634765,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.765",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902660,1736868634774,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902661,1736868634784,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902662,1736868634794,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.794",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902663,1736868634803,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.803",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902664,1736868634814,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902665,1736868634823,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902666,1736868634833,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902667,1736868634844,"fUST",-850.61,0.00021917,3,"2025-01-14T15:30:34.844",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902668,1736868634856,"fUST",-552.33,0.00021917,3,"2025-01-14T15:30:34.856",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902669,1736868634865,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.865",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902670,1736868634874,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902671,1736868634883,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902672,1736868634894,"fUST",-6280.18,0.00021917,3,"2025-01-14T15:30:34.894",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902673,1736868634905,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.905",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902674,1736868634914,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.914",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902675,1736868634924,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.924",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902676,1736868634934,"fUST",-503.38657237,0.00021917,3,"2025-01-14T15:30:34.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902677,1736868634944,"fUST",-513.5,0.00021917,3,"2025-01-14T15:30:34.944",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902678,1736868634953,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.953",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902679,1736868634962,"fUST",-100056.4,0.00021917,3,"2025-01-14T15:30:34.962",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902680,1736868634972,"fUST",-733.01,0.00021917,3,"2025-01-14T15:30:34.972",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902681,1736868634982,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.982",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902682,1736868634991,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:34.991",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902683,1736868635001,"fUST",-500.38077139,0.00021917,3,"2025-01-14T15:30:35.001",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902684,1736868635010,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902685,1736868635020,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902686,1736868635029,"fUST",-1030.31,0.00021917,3,"2025-01-14T15:30:35.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902687,1736868635039,"fUST",-501.17030177,0.00021917,3,"2025-01-14T15:30:35.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902688,1736868635049,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902689,1736868635060,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902690,1736868635070,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.070",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902691,1736868635079,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902692,1736868635088,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.088",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902693,1736868635098,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.098",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902694,1736868635109,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902695,1736868635122,"fUST",-795.65,0.00021917,3,"2025-01-14T15:30:35.122",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902696,1736868635131,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902697,1736868635140,"fUST",-807.22,0.00021917,3,"2025-01-14T15:30:35.140",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902698,1736868635149,"fUST",-511.75,0.00021917,3,"2025-01-14T15:30:35.149",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902699,1736868635159,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.159",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902700,1736868635169,"fUST",-958.11,0.00021917,3,"2025-01-14T15:30:35.169",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902701,1736868635178,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.178",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902702,1736868635188,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.188",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902703,1736868635198,"fUST",-284.70825253,0.00021917,3,"2025-01-14T15:30:35.198",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902704,1736868635208,"fUST",-624.77,0.00021917,3,"2025-01-14T15:30:35.208",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902705,1736868635217,"fUST",-594.49,0.00021917,3,"2025-01-14T15:30:35.217",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902706,1736868635226,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.226",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902707,1736868635236,"fUST",-723.78,0.00021917,3,"2025-01-14T15:30:35.236",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902708,1736868635245,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.245",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902709,1736868635255,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.255",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902710,1736868635265,"fUST",-378.27881629,0.00021917,3,"2025-01-14T15:30:35.265",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902711,1736868635274,"fUST",-1126.39,0.00021917,3,"2025-01-14T15:30:35.274",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902712,1736868635283,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.283",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902713,1736868635296,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902714,1736868635306,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902715,1736868635315,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902716,1736868635324,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.324",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902717,1736868635333,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.333",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902718,1736868635343,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902719,1736868635354,"fUST",-1354.68,0.00021917,3,"2025-01-14T15:30:35.354",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902720,1736868635363,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.363",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902721,1736868635374,"fUST",-518.51388234,0.00021917,3,"2025-01-14T15:30:35.374",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902722,1736868635383,"fUST",-670.2,0.00021917,3,"2025-01-14T15:30:35.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902723,1736868635393,"fUST",-5829.81,0.00021917,3,"2025-01-14T15:30:35.393",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902724,1736868635403,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.403",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902725,1736868635412,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902726,1736868635422,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.422",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902727,1736868635432,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.432",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902728,1736868635442,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.442",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902729,1736868635452,"fUST",-861.16,0.00021917,3,"2025-01-14T15:30:35.452",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902730,1736868635462,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.462",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902731,1736868635471,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.471",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902732,1736868635481,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902733,1736868635491,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902734,1736868635500,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902735,1736868635510,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902736,1736868635519,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902737,1736868635529,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.529",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902738,1736868635538,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902739,1736868635547,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902740,1736868635557,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.557",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902741,1736868635567,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.567",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902742,1736868635577,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902743,1736868635587,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.587",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902744,1736868635598,"fUST",-418.52,0.00021917,3,"2025-01-14T15:30:35.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902745,1736868635610,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.610",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902746,1736868635619,"fUST",-199.23849831,0.00021917,3,"2025-01-14T15:30:35.619",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902747,1736868635629,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.629",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902748,1736868635639,"fUST",-809.13,0.00021917,3,"2025-01-14T15:30:35.639",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902749,1736868635648,"fUST",-15446.98,0.00021917,2,"2025-01-14T15:30:35.648",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902750,1736868635658,"fUST",-165.98073129,0.00021917,3,"2025-01-14T15:30:35.658",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902751,1736868635667,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.667",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902752,1736868635677,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.677",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902753,1736868635687,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.687",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902754,1736868635697,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.697",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902755,1736868635706,"fUST",-500.51467281,0.00021917,3,"2025-01-14T15:30:35.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902756,1736868635716,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902757,1736868635725,"fUST",-500.71929054,0.00021917,3,"2025-01-14T15:30:35.725",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902758,1736868635736,"fUST",-819.78,0.00021917,3,"2025-01-14T15:30:35.736",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902759,1736868635746,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.746",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902760,1736868635756,"fUST",-2258.25,0.00021917,3,"2025-01-14T15:30:35.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902761,1736868635766,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902762,1736868635775,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902763,1736868635785,"fUST",-501.0356338,0.00021917,3,"2025-01-14T15:30:35.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902764,1736868635795,"fUST",-2645.94,0.00021917,2,"2025-01-14T15:30:35.795",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902765,1736868635805,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.805",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902766,1736868635814,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902767,1736868635824,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902768,1736868635833,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902769,1736868635845,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.845",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902770,1736868635866,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.866",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902771,1736868635878,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.878",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902772,1736868635889,"fUST",-3943.85,0.00021917,3,"2025-01-14T15:30:35.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902773,1736868635899,"fUST",-679.18,0.00021917,3,"2025-01-14T15:30:35.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902774,1736868635909,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.909",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902775,1736868635919,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.919",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902776,1736868635930,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902777,1736868635940,"fUST",-28763.14,0.00021917,3,"2025-01-14T15:30:35.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902778,1736868635949,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.949",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902779,1736868635959,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.959",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902780,1736868635970,"fUST",-564.20834067,0.00021917,3,"2025-01-14T15:30:35.970",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902781,1736868635979,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902782,1736868635988,"fUST",-500.78567531,0.00021917,3,"2025-01-14T15:30:35.988",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902783,1736868635997,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:35.997",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902784,1736868636007,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902785,1736868636019,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.019",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902786,1736868636029,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902787,1736868636038,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.038",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902788,1736868636049,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902789,1736868636059,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.059",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902790,1736868636069,"fUST",-1183.34,0.00021917,3,"2025-01-14T15:30:36.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902791,1736868636079,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902792,1736868636089,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902793,1736868636101,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.101",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902794,1736868636111,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.111",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902795,1736868636125,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.125",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902796,1736868636135,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.135",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902797,1736868636144,"fUST",-627.75,0.00021917,3,"2025-01-14T15:30:36.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902798,1736868636154,"fUST",-170.55145973,0.00021917,3,"2025-01-14T15:30:36.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902799,1736868636290,"fUST",-654.14,0.00021917,3,"2025-01-14T15:30:36.290",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902800,1736868636301,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.301",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902801,1736868636311,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.311",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902802,1736868636323,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.323",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902803,1736868636332,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.332",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902804,1736868636341,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.341",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902805,1736868636351,"fUST",-1551.26,0.00021917,3,"2025-01-14T15:30:36.351",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902806,1736868636360,"fUST",-438.26659971,0.00021917,3,"2025-01-14T15:30:36.360",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902807,1736868636370,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.370",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902808,1736868636381,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.381",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902809,1736868636391,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.391",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902810,1736868636401,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.401",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902811,1736868636410,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902812,1736868636420,"fUST",-958.77,0.00021917,3,"2025-01-14T15:30:36.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902813,1736868636430,"fUST",-187.4942968,0.00021917,3,"2025-01-14T15:30:36.430",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902814,1736868636439,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902815,1736868636449,"fUST",-500.67533674,0.00021917,3,"2025-01-14T15:30:36.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902816,1736868636459,"fUST",-1475.28,0.00021917,3,"2025-01-14T15:30:36.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902818,1736868636469,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902819,1736868636478,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902821,1736868636488,"fUST",-581.2,0.00021917,3,"2025-01-14T15:30:36.488",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902822,1736868636498,"fUST",-647.9,0.00021917,3,"2025-01-14T15:30:36.498",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902823,1736868636508,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.508",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902825,1736868636518,"fUST",-1195.31,0.00021917,3,"2025-01-14T15:30:36.518",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902826,1736868636527,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.527",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902827,1736868636537,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.537",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902829,1736868636547,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902830,1736868636556,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.556",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902832,1736868636565,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.565",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902833,1736868636575,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902835,1736868636585,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.585",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902836,1736868636594,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902837,1736868636604,"fUST",-642.85,0.00021917,3,"2025-01-14T15:30:36.604",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902839,1736868636613,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902840,1736868636623,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.623",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902842,1736868636632,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902843,1736868636641,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902845,1736868636651,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:36.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902846,1736868636661,"fUST",-54.59271882,0.00021917,3,"2025-01-14T15:30:36.661",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902896,1736868638080,"fUST",-242.24062644,0.00021698,2,"2025-01-14T15:30:38.080",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902898,1736868638090,"fUST",-445.40728118,0.00021917,3,"2025-01-14T15:30:38.090",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902900,1736868638102,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.102",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902902,1736868638113,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.113",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902904,1736868638125,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.125",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902906,1736868638135,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.135",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902908,1736868638144,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902910,1736868638154,"fUST",-656.19,0.00021917,3,"2025-01-14T15:30:38.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902912,1736868638165,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.165",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902914,1736868638174,"fUST",-2389.46,0.00021917,3,"2025-01-14T15:30:38.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902915,1736868638184,"fUST",-636.07,0.00021917,3,"2025-01-14T15:30:38.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902917,1736868638193,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902919,1736868638202,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902921,1736868638212,"fUST",-2727.96,0.00021917,3,"2025-01-14T15:30:38.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902923,1736868638221,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.221",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902925,1736868638230,"fUST",-1358.32,0.00021917,3,"2025-01-14T15:30:38.230",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902928,1736868638239,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902931,1736868638248,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.248",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902934,1736868638257,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.257",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902938,1736868638266,"fUST",-557.67422096,0.00021917,3,"2025-01-14T15:30:38.266",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902941,1736868638279,"fUST",-569.83577904,0.00021917,3,"2025-01-14T15:30:38.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902943,1736868638288,"fUST",-3.30358115,0.00021917,3,"2025-01-14T15:30:38.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902946,1736868638307,"fUST",-496.69641885,0.00021917,3,"2025-01-14T15:30:38.307",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902948,1736868638316,"fUST",-1000.0,0.00021917,7,"2025-01-14T15:30:38.316",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902950,1736868638326,"fUST",-1623.19,0.00021917,3,"2025-01-14T15:30:38.326",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902952,1736868638336,"fUST",-503.82382776,0.00021917,3,"2025-01-14T15:30:38.336",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902954,1736868638346,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.346",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902956,1736868638358,"fUST",-520.04510318,0.00021917,3,"2025-01-14T15:30:38.358",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902958,1736868638367,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.367",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902960,1736868638377,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.377",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902962,1736868638386,"fUST",-1291.14,0.00021917,3,"2025-01-14T15:30:38.386",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902964,1736868638396,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:38.396",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902966,1736868638405,"fUST",-211.01606803,0.00021969,2,"2025-01-14T15:30:38.405",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902968,1736868638415,"fUST",-500.0,0.00021973,2,"2025-01-14T15:30:38.415",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902970,1736868638424,"fUST",-211.01606803,0.00022038,2,"2025-01-14T15:30:38.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902972,1736868638433,"fUST",-151.0,0.00022054,7,"2025-01-14T15:30:38.433",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902973,1736868638442,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.442",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902975,1736868638451,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902977,1736868638460,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902979,1736868638470,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902981,1736868638480,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.480",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902982,1736868638489,"fUST",-498.41143554,0.00022054,3,"2025-01-14T15:30:38.489",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902983,1736868638499,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902985,1736868638509,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902987,1736868638519,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902989,1736868638529,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.529",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902991,1736868638539,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.539",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902993,1736868638549,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.549",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902995,1736868638559,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902997,1736868638568,"fUST",-362.95186705,0.00022054,3,"2025-01-14T15:30:38.568",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348902999,1736868638577,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903001,1736868638587,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.587",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903003,1736868638596,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.596",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903004,1736868638608,"fUST",-162.26568409,0.00022054,3,"2025-01-14T15:30:38.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903006,1736868638617,"fUST",-420.73025746,0.00022054,3,"2025-01-14T15:30:38.617",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903008,1736868638627,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.627",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903011,1736868638637,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903012,1736868638647,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.647",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903014,1736868638656,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903016,1736868638665,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903018,1736868638674,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903020,1736868638684,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903022,1736868638693,"fUST",-554.6,0.00022054,3,"2025-01-14T15:30:38.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903024,1736868638702,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:38.702",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903026,1736868638711,"fUST",-151.0,0.00022054,7,"2025-01-14T15:30:38.711",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903028,1736868638721,"fUST",-3518.88365004,0.00022054,3,"2025-01-14T15:30:38.721",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903291,1736868643030,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:43.030",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903293,1736868643040,"fUST",-500.0,0.00021917,3,"2025-01-14T15:30:43.040",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903295,1736868643050,"fUST",-249.39634996,0.00022054,3,"2025-01-14T15:30:43.050",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903296,1736868643059,"fUST",-645.48,0.00022054,3,"2025-01-14T15:30:43.059",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903298,1736868643068,"fUST",-1202.4,0.00022054,3,"2025-01-14T15:30:43.068",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903300,1736868643078,"fUST",-779.88,0.00022054,3,"2025-01-14T15:30:43.078",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903302,1736868643088,"fUST",-612.07,0.00022054,3,"2025-01-14T15:30:43.088",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903304,1736868643097,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.097",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903305,1736868643107,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903307,1736868643118,"fUST",-793.51,0.00022054,3,"2025-01-14T15:30:43.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903309,1736868643128,"fUST",-546.51,0.00022054,3,"2025-01-14T15:30:43.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903311,1736868643137,"fUST",-571.65,0.00022054,3,"2025-01-14T15:30:43.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903313,1736868643146,"fUST",-534.63,0.00022054,3,"2025-01-14T15:30:43.146",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903314,1736868643155,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.155",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903316,1736868643166,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903318,1736868643175,"fUST",-615.92,0.00022054,3,"2025-01-14T15:30:43.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903320,1736868643185,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903321,1736868643195,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903323,1736868643204,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903325,1736868643213,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903327,1736868643223,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903329,1736868643232,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903330,1736868643241,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903332,1736868643251,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903333,1736868643260,"fUST",-572.53,0.00022054,3,"2025-01-14T15:30:43.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903334,1736868643269,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903336,1736868643278,"fUST",-1372.86,0.00022054,3,"2025-01-14T15:30:43.278",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903337,1736868643287,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903339,1736868643296,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903341,1736868643306,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903343,1736868643315,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903345,1736868643324,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.324",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903346,1736868643334,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.334",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903348,1736868643343,"fUST",-516.01894718,0.00022054,3,"2025-01-14T15:30:43.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903349,1736868643353,"fUST",-850.61,0.00022054,3,"2025-01-14T15:30:43.353",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903350,1736868643362,"fUST",-552.33,0.00022054,3,"2025-01-14T15:30:43.362",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903351,1736868643372,"fUST",-6280.18,0.00022054,3,"2025-01-14T15:30:43.372",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903352,1736868643382,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903353,1736868643392,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903354,1736868643401,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.401",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903355,1736868643410,"fUST",-513.5,0.00022054,3,"2025-01-14T15:30:43.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903356,1736868643420,"fUST",-100056.4,0.00022054,3,"2025-01-14T15:30:43.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903357,1736868643429,"fUST",-733.01,0.00022054,3,"2025-01-14T15:30:43.429",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903358,1736868643439,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903359,1736868643448,"fUST",-498.18164,0.00022054,3,"2025-01-14T15:30:43.448",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903360,1736868643457,"fUST",-1030.31,0.00022054,3,"2025-01-14T15:30:43.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903361,1736868643466,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.466",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903362,1736868643476,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.476",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903363,1736868643486,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903364,1736868643495,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.495",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903365,1736868643504,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.504",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903366,1736868643513,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.513",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903367,1736868643522,"fUST",-795.65,0.00022054,3,"2025-01-14T15:30:43.522",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903368,1736868643532,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.532",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903369,1736868643541,"fUST",-807.22,0.00022054,3,"2025-01-14T15:30:43.541",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903370,1736868643550,"fUST",-511.75,0.00022054,3,"2025-01-14T15:30:43.550",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903371,1736868643559,"fUST",-958.11,0.00022054,3,"2025-01-14T15:30:43.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903372,1736868643569,"fUST",-624.77,0.00022054,3,"2025-01-14T15:30:43.569",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903373,1736868643578,"fUST",-594.49,0.00022054,3,"2025-01-14T15:30:43.578",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903374,1736868643587,"fUST",-723.78,0.00022054,3,"2025-01-14T15:30:43.587",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903375,1736868643597,"fUST",-1126.39,0.00022054,3,"2025-01-14T15:30:43.597",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903376,1736868643607,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.607",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903377,1736868643616,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.616",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903378,1736868643626,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.626",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903379,1736868643635,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.635",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903380,1736868643644,"fUST",-1354.68,0.00022054,3,"2025-01-14T15:30:43.644",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903381,1736868643653,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.653",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903382,1736868643662,"fUST",-670.2,0.00022054,3,"2025-01-14T15:30:43.662",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903383,1736868643672,"fUST",-5829.81,0.00022054,3,"2025-01-14T15:30:43.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903384,1736868643681,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.681",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903385,1736868643690,"fUST",-861.16,0.00022054,3,"2025-01-14T15:30:43.690",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903386,1736868643699,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.699",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903387,1736868643709,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.709",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903388,1736868643718,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903389,1736868643727,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903390,1736868643736,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.736",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903391,1736868643745,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903392,1736868643754,"fUST",-809.13,0.00022054,3,"2025-01-14T15:30:43.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903393,1736868643763,"fUST",-151.0,0.00022054,7,"2025-01-14T15:30:43.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903394,1736868643772,"fUST",-13597.56005379,0.00022054,2,"2025-01-14T15:30:43.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903395,1736868643785,"fUST",-1849.41994621,0.00022054,2,"2025-01-14T15:30:43.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903396,1736868643794,"fUST",-151.0,0.00022054,7,"2025-01-14T15:30:43.794",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903397,1736868643803,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.803",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903398,1736868643812,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.812",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903399,1736868643822,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.822",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903400,1736868643831,"fUST",-819.78,0.00022054,3,"2025-01-14T15:30:43.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903401,1736868643840,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903402,1736868643849,"fUST",-2258.25,0.00022054,3,"2025-01-14T15:30:43.849",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903403,1736868643859,"fUST",-2645.94,0.00022054,2,"2025-01-14T15:30:43.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903404,1736868643868,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.868",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903405,1736868643877,"fUST",-3943.85,0.00022054,3,"2025-01-14T15:30:43.877",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903406,1736868643886,"fUST",-679.18,0.00022054,3,"2025-01-14T15:30:43.886",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903407,1736868643896,"fUST",-151.0,0.00022054,7,"2025-01-14T15:30:43.896",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903408,1736868643905,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.905",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903409,1736868643914,"fUST",-28763.14,0.00022054,3,"2025-01-14T15:30:43.914",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903410,1736868643923,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.923",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903411,1736868643933,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.933",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903412,1736868643942,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903413,1736868643951,"fUST",-1183.34,0.00022054,3,"2025-01-14T15:30:43.951",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903414,1736868643960,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.960",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903415,1736868643969,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.969",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903416,1736868643978,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:43.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903417,1736868643988,"fUST",-627.75,0.00022054,3,"2025-01-14T15:30:43.988",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903418,1736868643997,"fUST",-654.14,0.00022054,3,"2025-01-14T15:30:43.997",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903419,1736868644006,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.006",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903420,1736868644015,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903421,1736868644024,"fUST",-1551.26,0.00022054,3,"2025-01-14T15:30:44.024",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903422,1736868644033,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.033",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903423,1736868644042,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.042",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903424,1736868644051,"fUST",-958.77,0.00022054,3,"2025-01-14T15:30:44.051",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903425,1736868644061,"fUST",-1475.28,0.00022054,3,"2025-01-14T15:30:44.061",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903426,1736868644070,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.070",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903427,1736868644079,"fUST",-647.9,0.00022054,3,"2025-01-14T15:30:44.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903428,1736868644088,"fUST",-581.2,0.00022054,3,"2025-01-14T15:30:44.088",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903429,1736868644097,"fUST",-1195.31,0.00022054,3,"2025-01-14T15:30:44.097",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903430,1736868644107,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903431,1736868644120,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.120",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903432,1736868644129,"fUST",-506.6807908,0.00022054,3,"2025-01-14T15:30:44.129",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903433,1736868644138,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.138",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903434,1736868644147,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.147",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903435,1736868644156,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903436,1736868644166,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903437,1736868644175,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903438,1736868644184,"fUST",-656.19,0.00022054,3,"2025-01-14T15:30:44.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903439,1736868644194,"fUST",-2389.46,0.00022054,3,"2025-01-14T15:30:44.194",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903440,1736868644204,"fUST",-636.07,0.00022054,3,"2025-01-14T15:30:44.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903441,1736868644213,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903442,1736868644222,"fUST",-2727.96,0.00022054,3,"2025-01-14T15:30:44.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903443,1736868644231,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903444,1736868644241,"fUST",-1358.32,0.00022054,3,"2025-01-14T15:30:44.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903445,1736868644388,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903446,1736868644398,"fUST",-1127.51,0.00022054,3,"2025-01-14T15:30:44.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903447,1736868644408,"fUST",-1000.0,0.00022054,7,"2025-01-14T15:30:44.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903448,1736868644417,"fUST",-1623.19,0.00022054,3,"2025-01-14T15:30:44.417",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903449,1736868644427,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903450,1736868644436,"fUST",-500.0,0.00022054,3,"2025-01-14T15:30:44.436",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903451,1736868644445,"fUST",-1291.14,0.00022054,3,"2025-01-14T15:30:44.445",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903453,1736868644455,"fUST",-964.02616037,0.00022067,2,"2025-01-14T15:30:44.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903455,1736868644464,"fUST",-211.01606803,0.00022107,2,"2025-01-14T15:30:44.464",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903457,1736868644473,"fUST",-2070.0,0.00022124,2,"2025-01-14T15:30:44.473",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903459,1736868644482,"fUST",-535.0,0.00022124,2,"2025-01-14T15:30:44.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903461,1736868644491,"fUST",-2312.0,0.00022124,2,"2025-01-14T15:30:44.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903463,1736868644501,"fUST",-1200.0,0.00022172,2,"2025-01-14T15:30:44.501",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903465,1736868644510,"fUST",-624.34184045,0.00022173,2,"2025-01-14T15:30:44.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903467,1736868644519,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903469,1736868644528,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903471,1736868644538,"fUST",-429.04965973,0.00022173,2,"2025-01-14T15:30:44.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903473,1736868644547,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903475,1736868644557,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.557",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903477,1736868644566,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903479,1736868644575,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903481,1736868644584,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.584",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903483,1736868644594,"fUST",-502.71263396,0.00022173,2,"2025-01-14T15:30:44.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903485,1736868644603,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903487,1736868644612,"fUST",-329.29980822,0.00022173,2,"2025-01-14T15:30:44.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903489,1736868644621,"fUST",-500.0,0.00022173,2,"2025-01-14T15:30:44.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903491,1736868644631,"fUST",-211.01606803,0.00022176,2,"2025-01-14T15:30:44.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903493,1736868644640,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:44.640",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903495,1736868644649,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.649",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903497,1736868644658,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.658",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903500,1736868644669,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.669",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903501,1736868644679,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.679",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903503,1736868644688,"fUST",-303.15917089,0.00022191,3,"2025-01-14T15:30:44.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903505,1736868644698,"fUST",-191.86091372,0.00022191,3,"2025-01-14T15:30:44.698",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903507,1736868644707,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.707",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903509,1736868644716,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903511,1736868644725,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.725",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903513,1736868644734,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.734",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903515,1736868644744,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.744",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903517,1736868644753,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.753",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903519,1736868644762,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903521,1736868644771,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.771",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903523,1736868644781,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.781",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903525,1736868644790,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.790",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903527,1736868644800,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.800",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903529,1736868644809,"fUST",-533.09515519,0.00022191,3,"2025-01-14T15:30:44.809",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903531,1736868644819,"fUST",-554.6,0.00022191,3,"2025-01-14T15:30:44.819",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903533,1736868644828,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:44.828",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903535,1736868644837,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:44.837",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903537,1736868644847,"fUST",-3932.12,0.00022191,3,"2025-01-14T15:30:44.847",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903539,1736868644859,"fUST",-3768.28,0.00022191,3,"2025-01-14T15:30:44.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903541,1736868644868,"fUST",-645.48,0.00022191,3,"2025-01-14T15:30:44.868",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903543,1736868644877,"fUST",-1202.4,0.00022191,3,"2025-01-14T15:30:44.877",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903545,1736868644887,"fUST",-779.88,0.00022191,3,"2025-01-14T15:30:44.887",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903547,1736868644896,"fUST",-612.07,0.00022191,3,"2025-01-14T15:30:44.896",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903549,1736868644906,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.906",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903550,1736868644915,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903553,1736868644925,"fUST",-793.51,0.00022191,3,"2025-01-14T15:30:44.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903555,1736868644934,"fUST",-546.51,0.00022191,3,"2025-01-14T15:30:44.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903557,1736868644944,"fUST",-571.65,0.00022191,3,"2025-01-14T15:30:44.944",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903559,1736868644953,"fUST",-534.63,0.00022191,3,"2025-01-14T15:30:44.953",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903560,1736868644963,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.963",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903563,1736868644974,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903565,1736868644984,"fUST",-615.92,0.00022191,3,"2025-01-14T15:30:44.984",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903567,1736868644994,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:44.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903569,1736868645003,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903571,1736868645013,"fUST",-636.0234188,0.00022191,3,"2025-01-14T15:30:45.013",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903573,1736868645022,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.022",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903575,1736868645032,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903577,1736868645042,"fUST",-414.4185829,0.00022191,3,"2025-01-14T15:30:45.042",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903579,1736868645053,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.053",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903580,1736868645063,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.063",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903583,1736868645073,"fUST",-572.53,0.00022191,3,"2025-01-14T15:30:45.073",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903584,1736868645083,"fUST",-265.37141015,0.00022191,3,"2025-01-14T15:30:45.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903586,1736868645094,"fUST",-1372.86,0.00022191,3,"2025-01-14T15:30:45.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903588,1736868645103,"fUST",-472.47171797,0.00022191,3,"2025-01-14T15:30:45.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903590,1736868645122,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.122",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903592,1736868645131,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903594,1736868645142,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.142",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903596,1736868645154,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903598,1736868645163,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.163",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903600,1736868645173,"fUST",-850.61,0.00022191,3,"2025-01-14T15:30:45.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903602,1736868645182,"fUST",-552.33,0.00022191,3,"2025-01-14T15:30:45.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903604,1736868645192,"fUST",-6280.18,0.00022191,3,"2025-01-14T15:30:45.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903606,1736868645202,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903608,1736868645211,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903610,1736868645220,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903612,1736868645229,"fUST",-513.5,0.00022191,3,"2025-01-14T15:30:45.229",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903614,1736868645239,"fUST",-80826.18305866,0.00022191,3,"2025-01-14T15:30:45.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903690,1736868645932,"fUST",-19230.21694134,0.00022191,3,"2025-01-14T15:30:45.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903692,1736868645946,"fUST",-733.01,0.00022191,3,"2025-01-14T15:30:45.946",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903695,1736868645959,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.959",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903697,1736868645971,"fUST",-1030.31,0.00022191,3,"2025-01-14T15:30:45.971",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903699,1736868645983,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903702,1736868645995,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:45.995",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903704,1736868646007,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903706,1736868646020,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903708,1736868646033,"fUST",-427.4922898,0.00022191,3,"2025-01-14T15:30:46.033",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903710,1736868646045,"fUST",-795.65,0.00022191,3,"2025-01-14T15:30:46.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903713,1736868646057,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.057",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903715,1736868646067,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903717,1736868646078,"fUST",-807.22,0.00022191,3,"2025-01-14T15:30:46.078",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903719,1736868646090,"fUST",-511.75,0.00022191,3,"2025-01-14T15:30:46.090",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903722,1736868646102,"fUST",-958.11,0.00022191,3,"2025-01-14T15:30:46.102",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903724,1736868646121,"fUST",-624.77,0.00022191,3,"2025-01-14T15:30:46.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903726,1736868646132,"fUST",-594.49,0.00022191,3,"2025-01-14T15:30:46.132",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903728,1736868646145,"fUST",-723.78,0.00022191,3,"2025-01-14T15:30:46.145",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903731,1736868646156,"fUST",-1126.39,0.00022191,3,"2025-01-14T15:30:46.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903735,1736868646171,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.171",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903739,1736868646183,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.183",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903743,1736868646198,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.198",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903746,1736868646212,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903749,1736868646223,"fUST",-172.97573916,0.00022191,3,"2025-01-14T15:30:46.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903751,1736868646233,"fUST",-1354.68,0.00022191,3,"2025-01-14T15:30:46.233",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903753,1736868646244,"fUST",-670.2,0.00022191,3,"2025-01-14T15:30:46.244",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903755,1736868646255,"fUST",-5829.81,0.00022191,3,"2025-01-14T15:30:46.255",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903758,1736868646268,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903760,1736868646281,"fUST",-861.16,0.00022191,3,"2025-01-14T15:30:46.281",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903762,1736868646295,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.295",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903765,1736868646308,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903767,1736868646318,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.318",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903769,1736868646329,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903771,1736868646342,"fUST",-514.92807333,0.00022191,3,"2025-01-14T15:30:46.342",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903774,1736868646354,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.354",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903776,1736868646375,"fUST",-15446.98,0.00022191,2,"2025-01-14T15:30:46.375",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903778,1736868646388,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:46.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903780,1736868646400,"fUST",-809.13,0.00022191,3,"2025-01-14T15:30:46.400",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903782,1736868646411,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903785,1736868646423,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903787,1736868646434,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903789,1736868646444,"fUST",-819.78,0.00022191,3,"2025-01-14T15:30:46.444",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903791,1736868646455,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903793,1736868646466,"fUST",-2258.25,0.00022191,3,"2025-01-14T15:30:46.466",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903795,1736868646482,"fUST",-2645.94,0.00022191,2,"2025-01-14T15:30:46.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903798,1736868646494,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.494",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903800,1736868646505,"fUST",-3943.85,0.00022191,3,"2025-01-14T15:30:46.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903802,1736868646516,"fUST",-679.18,0.00022191,3,"2025-01-14T15:30:46.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903804,1736868646527,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:46.527",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903807,1736868646538,"fUST",-151.0,0.00022191,7,"2025-01-14T15:30:46.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903809,1736868646549,"fUST",-28763.14,0.00022191,3,"2025-01-14T15:30:46.549",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903811,1736868646560,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.560",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903813,1736868646570,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.570",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903815,1736868646581,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.581",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903817,1736868646592,"fUST",-1183.34,0.00022191,3,"2025-01-14T15:30:46.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903820,1736868646603,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903822,1736868646618,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903824,1736868646629,"fUST",-451.03982826,0.00022191,3,"2025-01-14T15:30:46.629",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903826,1736868646641,"fUST",-627.75,0.00022191,3,"2025-01-14T15:30:46.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903828,1736868646652,"fUST",-654.14,0.00022191,3,"2025-01-14T15:30:46.652",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903831,1736868646663,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903833,1736868646674,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903835,1736868646685,"fUST",-1551.26,0.00022191,3,"2025-01-14T15:30:46.685",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903837,1736868646696,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.696",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903839,1736868646706,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903841,1736868646717,"fUST",-958.77,0.00022191,3,"2025-01-14T15:30:46.717",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903844,1736868646729,"fUST",-1475.28,0.00022191,3,"2025-01-14T15:30:46.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903846,1736868646741,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.741",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903848,1736868646752,"fUST",-647.9,0.00022191,3,"2025-01-14T15:30:46.752",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903850,1736868646762,"fUST",-581.2,0.00022191,3,"2025-01-14T15:30:46.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903853,1736868646774,"fUST",-1195.31,0.00022191,3,"2025-01-14T15:30:46.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903855,1736868646785,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903857,1736868646796,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903859,1736868646807,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.807",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903861,1736868646818,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.818",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903863,1736868646829,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.829",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903866,1736868646840,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903868,1736868646851,"fUST",-656.19,0.00022191,3,"2025-01-14T15:30:46.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903870,1736868646865,"fUST",-2389.46,0.00022191,3,"2025-01-14T15:30:46.865",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903872,1736868646876,"fUST",-636.07,0.00022191,3,"2025-01-14T15:30:46.876",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903874,1736868646887,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.887",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903876,1736868646898,"fUST",-2727.96,0.00022191,3,"2025-01-14T15:30:46.898",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903879,1736868646910,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.910",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903881,1736868646921,"fUST",-1358.32,0.00022191,3,"2025-01-14T15:30:46.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903883,1736868646933,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.933",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903885,1736868646944,"fUST",-1127.51,0.00022191,3,"2025-01-14T15:30:46.944",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903888,1736868646956,"fUST",-1000.0,0.00022191,7,"2025-01-14T15:30:46.956",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903890,1736868646967,"fUST",-1623.19,0.00022191,3,"2025-01-14T15:30:46.967",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903892,1736868646980,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.980",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903894,1736868646992,"fUST",-500.0,0.00022191,3,"2025-01-14T15:30:46.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903896,1736868647003,"fUST",-1291.14,0.00022191,3,"2025-01-14T15:30:47.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903899,1736868647014,"fUST",-157.64212627,0.00022228,2,"2025-01-14T15:30:47.014",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903901,1736868647025,"fUST",-318.40861021,0.0002224,2,"2025-01-14T15:30:47.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903903,1736868647034,"fUST",-211.01606803,0.00022245,2,"2025-01-14T15:30:47.034",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903904,1736868647044,"fUST",-211.01606803,0.00022314,2,"2025-01-14T15:30:47.044",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903907,1736868647054,"fUST",-964.02616037,0.00022318,2,"2025-01-14T15:30:47.054",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903908,1736868647063,"fUST",-151.96,0.00022328,2,"2025-01-14T15:30:47.063",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903910,1736868647073,"fUST",-420.01834256,0.00022328,3,"2025-01-14T15:30:47.073",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903913,1736868647084,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.084",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903915,1736868647094,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903917,1736868647103,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903918,1736868647120,"fUST",-590.81683659,0.00022328,3,"2025-01-14T15:30:47.120",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903920,1736868647129,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.129",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903922,1736868647139,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903924,1736868647149,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.149",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903926,1736868647162,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903928,1736868647172,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903931,1736868647182,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903932,1736868647192,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903934,1736868647202,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903936,1736868647211,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903938,1736868647221,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.221",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903941,1736868647231,"fUST",-554.6,0.00022328,3,"2025-01-14T15:30:47.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903942,1736868647240,"fUST",-208.150282,0.00022328,7,"2025-01-14T15:30:47.240",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903944,1736868647250,"fUST",-3932.12,0.00022328,3,"2025-01-14T15:30:47.250",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903946,1736868647260,"fUST",-3768.28,0.00022328,3,"2025-01-14T15:30:47.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903948,1736868647270,"fUST",-645.48,0.00022328,3,"2025-01-14T15:30:47.270",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903950,1736868647280,"fUST",-1202.4,0.00022328,3,"2025-01-14T15:30:47.280",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903952,1736868647290,"fUST",-779.88,0.00022328,3,"2025-01-14T15:30:47.290",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903974,1736868647523,"fUST",-612.07,0.00022328,3,"2025-01-14T15:30:47.523",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903975,1736868647541,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.541",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903976,1736868647552,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903977,1736868647563,"fUST",-793.51,0.00022328,3,"2025-01-14T15:30:47.563",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903978,1736868647573,"fUST",-546.51,0.00022328,3,"2025-01-14T15:30:47.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903979,1736868647583,"fUST",-571.65,0.00022328,3,"2025-01-14T15:30:47.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903980,1736868647592,"fUST",-534.63,0.00022328,3,"2025-01-14T15:30:47.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903981,1736868647602,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903982,1736868647616,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.616",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903983,1736868647626,"fUST",-615.92,0.00022328,3,"2025-01-14T15:30:47.626",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903984,1736868647635,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.635",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903985,1736868647645,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.645",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903986,1736868647654,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.654",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903987,1736868647663,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903988,1736868647673,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.673",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903990,1736868647684,"fUST",-572.53,0.00022328,3,"2025-01-14T15:30:47.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903992,1736868647693,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903994,1736868647705,"fUST",-1372.86,0.00022328,3,"2025-01-14T15:30:47.705",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903996,1736868647714,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.714",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348903998,1736868647727,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904000,1736868647736,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.736",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904002,1736868647745,"fUST",-280.82726211,0.00022328,3,"2025-01-14T15:30:47.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904004,1736868647756,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904006,1736868647766,"fUST",-850.61,0.00022328,3,"2025-01-14T15:30:47.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904008,1736868647777,"fUST",-552.33,0.00022328,3,"2025-01-14T15:30:47.777",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904010,1736868647786,"fUST",-6280.18,0.00022328,3,"2025-01-14T15:30:47.786",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904012,1736868647796,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904014,1736868647806,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904016,1736868647816,"fUST",-513.5,0.00022328,3,"2025-01-14T15:30:47.816",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904018,1736868647825,"fUST",-100056.4,0.00022328,3,"2025-01-14T15:30:47.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904019,1736868647834,"fUST",-733.01,0.00022328,3,"2025-01-14T15:30:47.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904021,1736868647843,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904023,1736868647853,"fUST",-1030.31,0.00022328,3,"2025-01-14T15:30:47.853",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904026,1736868647865,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.865",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904027,1736868647874,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904029,1736868647883,"fUST",-408.02500214,0.00022328,3,"2025-01-14T15:30:47.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904031,1736868647893,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904033,1736868647903,"fUST",-795.65,0.00022328,3,"2025-01-14T15:30:47.903",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904035,1736868647913,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.913",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904037,1736868647922,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.922",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904039,1736868647932,"fUST",-807.22,0.00022328,3,"2025-01-14T15:30:47.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904041,1736868647943,"fUST",-511.75,0.00022328,3,"2025-01-14T15:30:47.943",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904043,1736868647953,"fUST",-958.11,0.00022328,3,"2025-01-14T15:30:47.953",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904045,1736868647962,"fUST",-624.77,0.00022328,3,"2025-01-14T15:30:47.962",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904047,1736868647971,"fUST",-594.49,0.00022328,3,"2025-01-14T15:30:47.971",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904048,1736868647980,"fUST",-1126.39,0.00022328,3,"2025-01-14T15:30:47.980",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904049,1736868647990,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.990",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904050,1736868647999,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:47.999",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904051,1736868648008,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.008",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904052,1736868648017,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904053,1736868648027,"fUST",-1354.68,0.00022328,3,"2025-01-14T15:30:48.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904054,1736868648036,"fUST",-670.2,0.00022328,3,"2025-01-14T15:30:48.036",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904055,1736868648045,"fUST",-5829.81,0.00022328,3,"2025-01-14T15:30:48.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904056,1736868648055,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904057,1736868648064,"fUST",-861.16,0.00022328,3,"2025-01-14T15:30:48.064",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904058,1736868648074,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.074",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904059,1736868648083,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904060,1736868648093,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904061,1736868648102,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.102",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904062,1736868648114,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.114",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904063,1736868648128,"fUST",-15446.98,0.00022328,2,"2025-01-14T15:30:48.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904064,1736868648142,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.142",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904065,1736868648153,"fUST",-809.13,0.00022328,3,"2025-01-14T15:30:48.153",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904066,1736868648163,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.163",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904067,1736868648172,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904068,1736868648182,"fUST",-819.78,0.00022328,3,"2025-01-14T15:30:48.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904069,1736868648192,"fUST",-485.81362408,0.00022328,3,"2025-01-14T15:30:48.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904070,1736868648203,"fUST",-2258.25,0.00022328,3,"2025-01-14T15:30:48.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904071,1736868648213,"fUST",-2645.94,0.00022328,2,"2025-01-14T15:30:48.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904072,1736868648223,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904073,1736868648233,"fUST",-3525.66902379,0.00022328,3,"2025-01-14T15:30:48.233",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904074,1736868648243,"fUST",-3943.85,0.00022328,3,"2025-01-14T15:30:48.243",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904075,1736868648252,"fUST",-679.18,0.00022328,3,"2025-01-14T15:30:48.252",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904076,1736868648261,"fUST",-151.0,0.00022328,7,"2025-01-14T15:30:48.261",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904077,1736868648271,"fUST",-28763.14,0.00022328,3,"2025-01-14T15:30:48.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904078,1736868648283,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.283",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904079,1736868648294,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904080,1736868648304,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.304",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904081,1736868648314,"fUST",-1183.34,0.00022328,3,"2025-01-14T15:30:48.314",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904082,1736868648323,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.323",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904083,1736868648332,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.332",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904084,1736868648342,"fUST",-627.75,0.00022328,3,"2025-01-14T15:30:48.342",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904085,1736868648352,"fUST",-654.14,0.00022328,3,"2025-01-14T15:30:48.352",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904086,1736868648364,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904087,1736868648374,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.374",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904088,1736868648386,"fUST",-1551.26,0.00022328,3,"2025-01-14T15:30:48.386",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904089,1736868648397,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904090,1736868648407,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.407",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904091,1736868648417,"fUST",-958.77,0.00022328,3,"2025-01-14T15:30:48.417",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904092,1736868648427,"fUST",-1475.28,0.00022328,3,"2025-01-14T15:30:48.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904093,1736868648436,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.436",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904094,1736868648446,"fUST",-647.9,0.00022328,3,"2025-01-14T15:30:48.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904095,1736868648455,"fUST",-581.2,0.00022328,3,"2025-01-14T15:30:48.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904096,1736868648465,"fUST",-1195.31,0.00022328,3,"2025-01-14T15:30:48.465",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904097,1736868648475,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904098,1736868648484,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.484",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904099,1736868648493,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.493",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904100,1736868648503,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.503",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904101,1736868648513,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.513",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904102,1736868648523,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.523",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904103,1736868648533,"fUST",-656.19,0.00022328,3,"2025-01-14T15:30:48.533",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904104,1736868648543,"fUST",-2389.46,0.00022328,3,"2025-01-14T15:30:48.543",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904105,1736868648553,"fUST",-636.07,0.00022328,3,"2025-01-14T15:30:48.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904106,1736868648562,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904107,1736868648572,"fUST",-2727.96,0.00022328,3,"2025-01-14T15:30:48.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904108,1736868648581,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.581",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904109,1736868648591,"fUST",-1358.32,0.00022328,3,"2025-01-14T15:30:48.591",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904110,1736868648601,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.601",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904111,1736868648612,"fUST",-1127.51,0.00022328,3,"2025-01-14T15:30:48.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904112,1736868648621,"fUST",-1623.19,0.00022328,3,"2025-01-14T15:30:48.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904113,1736868648631,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904114,1736868648641,"fUST",-500.0,0.00022328,3,"2025-01-14T15:30:48.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904115,1736868648650,"fUST",-1291.14,0.00022328,3,"2025-01-14T15:30:48.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904116,1736868648660,"fUST",-270.8283276,0.00022375,2,"2025-01-14T15:30:48.660",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904117,1736868648669,"fUST",-211.01606803,0.00022383,2,"2025-01-14T15:30:48.669",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904118,1736868648678,"fUST",-151.0,0.000224,10,"2025-01-14T15:30:48.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904119,1736868648688,"fUST",-211.01606803,0.00022452,2,"2025-01-14T15:30:48.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904120,1736868648698,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.698",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904121,1736868648708,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.708",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904123,1736868648718,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904124,1736868648727,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904125,1736868648738,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.738",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904127,1736868648748,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.748",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904128,1736868648758,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.758",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904129,1736868648767,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.767",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904130,1736868648778,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.778",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904131,1736868648787,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.787",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904132,1736868648798,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.798",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904133,1736868648808,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.808",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904134,1736868648818,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.818",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904135,1736868648828,"fUST",-554.6,0.00022465,3,"2025-01-14T15:30:48.828",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904136,1736868648837,"fUST",-3932.12,0.00022465,3,"2025-01-14T15:30:48.837",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904137,1736868648847,"fUST",-645.48,0.00022465,3,"2025-01-14T15:30:48.847",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904138,1736868648857,"fUST",-3768.28,0.00022465,3,"2025-01-14T15:30:48.857",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904139,1736868648868,"fUST",-1202.4,0.00022465,3,"2025-01-14T15:30:48.868",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904140,1736868648878,"fUST",-779.88,0.00022465,3,"2025-01-14T15:30:48.878",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904141,1736868648889,"fUST",-612.07,0.00022465,3,"2025-01-14T15:30:48.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904142,1736868648899,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904143,1736868648909,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.909",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904144,1736868648919,"fUST",-793.51,0.00022465,3,"2025-01-14T15:30:48.919",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904145,1736868648929,"fUST",-546.51,0.00022465,3,"2025-01-14T15:30:48.929",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904146,1736868648939,"fUST",-571.65,0.00022465,3,"2025-01-14T15:30:48.939",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904147,1736868648949,"fUST",-534.63,0.00022465,3,"2025-01-14T15:30:48.949",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904148,1736868648959,"fUST",-2630.07,0.00022465,3,"2025-01-14T15:30:48.959",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904149,1736868648969,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.969",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904150,1736868648978,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904151,1736868648988,"fUST",-615.92,0.00022465,3,"2025-01-14T15:30:48.988",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904152,1736868648998,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:48.998",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904153,1736868649007,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.007",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904154,1736868649017,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.017",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904155,1736868649027,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.027",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904156,1736868649037,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.037",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904157,1736868649047,"fUST",-572.53,0.00022465,3,"2025-01-14T15:30:49.047",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904158,1736868649057,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.057",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904159,1736868649067,"fUST",-1372.86,0.00022465,3,"2025-01-14T15:30:49.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904160,1736868649077,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.077",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904162,1736868649087,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.087",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904164,1736868649097,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.097",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904166,1736868649107,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904167,1736868649123,"fUST",-850.61,0.00022465,3,"2025-01-14T15:30:49.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904168,1736868649134,"fUST",-552.33,0.00022465,3,"2025-01-14T15:30:49.134",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904169,1736868649143,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.143",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904170,1736868649155,"fUST",-6280.18,0.00022465,3,"2025-01-14T15:30:49.155",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904171,1736868649164,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904173,1736868649174,"fUST",-513.5,0.00022465,3,"2025-01-14T15:30:49.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904175,1736868649184,"fUST",-100056.4,0.00022465,3,"2025-01-14T15:30:49.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904177,1736868649194,"fUST",-733.01,0.00022465,3,"2025-01-14T15:30:49.194",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904179,1736868649204,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904181,1736868649213,"fUST",-1030.31,0.00022465,3,"2025-01-14T15:30:49.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904182,1736868649223,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904183,1736868649232,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904185,1736868649242,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.242",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904186,1736868649252,"fUST",-795.65,0.00022465,3,"2025-01-14T15:30:49.252",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904187,1736868649262,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.262",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904188,1736868649271,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904189,1736868649281,"fUST",-807.22,0.00022465,3,"2025-01-14T15:30:49.281",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904191,1736868649292,"fUST",-958.11,0.00022465,3,"2025-01-14T15:30:49.292",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904192,1736868649302,"fUST",-511.75,0.00022465,3,"2025-01-14T15:30:49.302",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904193,1736868649311,"fUST",-624.77,0.00022465,3,"2025-01-14T15:30:49.311",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904194,1736868649321,"fUST",-594.49,0.00022465,3,"2025-01-14T15:30:49.321",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904195,1736868649331,"fUST",-1126.39,0.00022465,3,"2025-01-14T15:30:49.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904196,1736868649340,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904197,1736868649351,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.351",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904198,1736868649361,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.361",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904199,1736868649371,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.371",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904200,1736868649382,"fUST",-1354.68,0.00022465,3,"2025-01-14T15:30:49.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904201,1736868649392,"fUST",-670.2,0.00022465,3,"2025-01-14T15:30:49.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904202,1736868649402,"fUST",-5829.81,0.00022465,3,"2025-01-14T15:30:49.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904203,1736868649412,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904204,1736868649422,"fUST",-861.16,0.00022465,3,"2025-01-14T15:30:49.422",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904205,1736868649431,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904206,1736868649441,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904207,1736868649451,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904208,1736868649460,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904209,1736868649470,"fUST",-15446.98,0.00022465,2,"2025-01-14T15:30:49.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904210,1736868649480,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.480",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904211,1736868649490,"fUST",-809.13,0.00022465,3,"2025-01-14T15:30:49.490",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904212,1736868649500,"fUST",-469.17660941,0.00022465,3,"2025-01-14T15:30:49.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904213,1736868649509,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904214,1736868649519,"fUST",-819.78,0.00022465,3,"2025-01-14T15:30:49.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904215,1736868649528,"fUST",-2258.25,0.00022465,3,"2025-01-14T15:30:49.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904216,1736868649538,"fUST",-2645.94,0.00022465,2,"2025-01-14T15:30:49.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904217,1736868649547,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904218,1736868649557,"fUST",-3943.85,0.00022465,3,"2025-01-14T15:30:49.557",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904219,1736868649566,"fUST",-679.18,0.00022465,3,"2025-01-14T15:30:49.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904220,1736868649576,"fUST",-28763.14,0.00022465,3,"2025-01-14T15:30:49.576",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904221,1736868649587,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.587",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904222,1736868649597,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.597",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904223,1736868649606,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.606",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904224,1736868649618,"fUST",-1183.34,0.00022465,3,"2025-01-14T15:30:49.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904225,1736868649628,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.628",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904226,1736868649637,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904227,1736868649646,"fUST",-627.75,0.00022465,3,"2025-01-14T15:30:49.646",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904228,1736868649656,"fUST",-654.14,0.00022465,3,"2025-01-14T15:30:49.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904229,1736868649666,"fUST",-226.85778666,0.00022465,3,"2025-01-14T15:30:49.666",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904230,1736868649675,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904231,1736868649684,"fUST",-1551.26,0.00022465,3,"2025-01-14T15:30:49.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904232,1736868649694,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.694",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904233,1736868649703,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904234,1736868649713,"fUST",-958.77,0.00022465,3,"2025-01-14T15:30:49.713",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904235,1736868649722,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904236,1736868649732,"fUST",-1475.28,0.00022465,3,"2025-01-14T15:30:49.732",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904237,1736868649743,"fUST",-647.9,0.00022465,3,"2025-01-14T15:30:49.743",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904238,1736868649752,"fUST",-581.2,0.00022465,3,"2025-01-14T15:30:49.752",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904239,1736868649762,"fUST",-1195.31,0.00022465,3,"2025-01-14T15:30:49.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904240,1736868649773,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904241,1736868649782,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904242,1736868649791,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.791",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904243,1736868649801,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.801",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904244,1736868649811,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.811",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904245,1736868649820,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.820",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904246,1736868649830,"fUST",-656.19,0.00022465,3,"2025-01-14T15:30:49.830",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904247,1736868649840,"fUST",-2389.46,0.00022465,3,"2025-01-14T15:30:49.840",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904248,1736868649850,"fUST",-636.07,0.00022465,3,"2025-01-14T15:30:49.850",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904249,1736868649861,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904250,1736868649871,"fUST",-2727.96,0.00022465,3,"2025-01-14T15:30:49.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904251,1736868649882,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.882",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904252,1736868649892,"fUST",-1358.32,0.00022465,3,"2025-01-14T15:30:49.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904253,1736868649902,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904254,1736868649912,"fUST",-1127.51,0.00022465,3,"2025-01-14T15:30:49.912",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904255,1736868649922,"fUST",-1623.19,0.00022465,3,"2025-01-14T15:30:49.922",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904256,1736868649932,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904257,1736868649942,"fUST",-500.0,0.00022465,3,"2025-01-14T15:30:49.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904258,1736868649951,"fUST",-1291.14,0.00022465,3,"2025-01-14T15:30:49.951",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904259,1736868649961,"fUST",-1000.0,0.00022465,2,"2025-01-14T15:30:49.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904260,1736868649972,"fUST",-1000.0,0.00022465,2,"2025-01-14T15:30:49.972",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904261,1736868649981,"fUST",-1000.0,0.00022465,2,"2025-01-14T15:30:49.981",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904262,1736868649991,"fUST",-1004.319089,0.00022465,2,"2025-01-14T15:30:49.991",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904263,1736868650001,"fUST",-153.58,0.00022477,2,"2025-01-14T15:30:50.001",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904264,1736868650010,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904265,1736868650020,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904266,1736868650029,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904267,1736868650039,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904268,1736868650049,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904269,1736868650060,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904270,1736868650071,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904271,1736868650081,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.081",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904272,1736868650092,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.092",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904273,1736868650101,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.101",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904274,1736868650111,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.111",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904275,1736868650124,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.124",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904276,1736868650134,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.134",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904277,1736868650144,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904278,1736868650154,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904279,1736868650165,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.165",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904280,1736868650174,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904281,1736868650184,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904282,1736868650195,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904283,1736868650204,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.204",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904284,1736868650213,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904285,1736868650222,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904286,1736868650232,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904287,1736868650241,"fUST",-164.0,0.00022479,2,"2025-01-14T15:30:50.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904288,1736868650251,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904289,1736868650260,"fUST",-314.16,0.00022479,2,"2025-01-14T15:30:50.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904290,1736868650270,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.270",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904291,1736868650280,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.280",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904292,1736868650289,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.289",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904293,1736868650299,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.299",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904294,1736868650309,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.309",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904295,1736868650319,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904296,1736868650328,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904297,1736868650338,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904298,1736868650348,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.348",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904299,1736868650358,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.358",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904300,1736868650368,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904301,1736868650378,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904302,1736868650389,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.389",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904303,1736868650398,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904304,1736868650408,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904305,1736868650418,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.418",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904306,1736868650427,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904307,1736868650437,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.437",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904308,1736868650447,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904309,1736868650457,"fUST",-153.0,0.00022479,2,"2025-01-14T15:30:50.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904310,1736868650466,"fUST",-227.48,0.00022479,2,"2025-01-14T15:30:50.466",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904311,1736868650476,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.476",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904312,1736868650486,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904313,1736868650495,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.495",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904314,1736868650505,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904315,1736868650515,"fUST",-155.0,0.00022479,2,"2025-01-14T15:30:50.515",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904316,1736868650524,"fUST",-171.19,0.00022479,2,"2025-01-14T15:30:50.524",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904317,1736868650534,"fUST",-151.0,0.000225,5,"2025-01-14T15:30:50.534",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904318,1736868650544,"fUST",-1000.0,0.00022521,2,"2025-01-14T15:30:50.544",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904319,1736868650553,"fUST",-211.01606803,0.00022521,2,"2025-01-14T15:30:50.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904320,1736868650562,"fUST",-964.02616037,0.00022569,2,"2025-01-14T15:30:50.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904321,1736868650573,"fUST",-211.01606803,0.0002259,2,"2025-01-14T15:30:50.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904322,1736868650583,"fUST",-151.0,0.000226,10,"2025-01-14T15:30:50.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904323,1736868650593,"fUST",-159.8236228,0.00022601,2,"2025-01-14T15:30:50.593",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904324,1736868650602,"fUST",-53829.66369384,0.00022601,5,"2025-01-14T15:30:50.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904325,1736868650611,"fUST",-6385.20993598,0.00022601,5,"2025-01-14T15:30:50.611",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904326,1736868650621,"fUST",-151.0,0.00022602,7,"2025-01-14T15:30:50.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904327,1736868650631,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904328,1736868650641,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904329,1736868650651,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904330,1736868650661,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.661",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904331,1736868650671,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.671",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904332,1736868650680,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.680",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904333,1736868650822,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.822",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904334,1736868650832,"fUST",-266.31806051,0.00022602,3,"2025-01-14T15:30:50.832",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904335,1736868650842,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.842",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904336,1736868650852,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904337,1736868650862,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.862",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904338,1736868650872,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.872",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904339,1736868650881,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904340,1736868650892,"fUST",-554.6,0.00022602,3,"2025-01-14T15:30:50.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904341,1736868650902,"fUST",-3932.12,0.00022602,3,"2025-01-14T15:30:50.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904342,1736868650911,"fUST",-645.48,0.00022602,3,"2025-01-14T15:30:50.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904343,1736868650921,"fUST",-3768.28,0.00022602,3,"2025-01-14T15:30:50.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904344,1736868650931,"fUST",-1202.4,0.00022602,3,"2025-01-14T15:30:50.931",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904345,1736868650941,"fUST",-779.88,0.00022602,3,"2025-01-14T15:30:50.941",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904346,1736868650951,"fUST",-612.07,0.00022602,3,"2025-01-14T15:30:50.951",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904347,1736868650960,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.960",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904348,1736868650970,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:50.970",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904349,1736868650979,"fUST",-793.51,0.00022602,3,"2025-01-14T15:30:50.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904350,1736868650989,"fUST",-546.51,0.00022602,3,"2025-01-14T15:30:50.989",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904351,1736868650999,"fUST",-571.65,0.00022602,3,"2025-01-14T15:30:50.999",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904352,1736868651009,"fUST",-534.63,0.00022602,3,"2025-01-14T15:30:51.009",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904353,1736868651019,"fUST",-2630.07,0.00022602,3,"2025-01-14T15:30:51.019",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904354,1736868651028,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.028",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904355,1736868651038,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.038",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904356,1736868651047,"fUST",-615.92,0.00022602,3,"2025-01-14T15:30:51.047",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904357,1736868651057,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.057",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904358,1736868651066,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.066",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904359,1736868651076,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904360,1736868651085,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904361,1736868651095,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904362,1736868651104,"fUST",-572.53,0.00022602,3,"2025-01-14T15:30:51.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904363,1736868651114,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.114",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904364,1736868651125,"fUST",-1372.86,0.00022602,3,"2025-01-14T15:30:51.125",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904365,1736868651135,"fUST",-608.80113182,0.00022602,2,"2025-01-14T15:30:51.135",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904366,1736868651144,"fUST",-415.49832134,0.00022602,3,"2025-01-14T15:30:51.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904367,1736868651154,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904368,1736868651163,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.163",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904369,1736868651173,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904370,1736868651182,"fUST",-850.61,0.00022602,3,"2025-01-14T15:30:51.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904371,1736868651192,"fUST",-552.33,0.00022602,3,"2025-01-14T15:30:51.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904372,1736868651201,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.201",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904373,1736868651211,"fUST",-6280.18,0.00022602,3,"2025-01-14T15:30:51.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904374,1736868651220,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904375,1736868651230,"fUST",-513.5,0.00022602,3,"2025-01-14T15:30:51.230",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904376,1736868651239,"fUST",-100056.4,0.00022602,3,"2025-01-14T15:30:51.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904377,1736868651249,"fUST",-733.01,0.00022602,3,"2025-01-14T15:30:51.249",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904378,1736868651258,"fUST",-203.12256198,0.00022602,3,"2025-01-14T15:30:51.258",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904379,1736868651268,"fUST",-1030.31,0.00022602,3,"2025-01-14T15:30:51.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904380,1736868651277,"fUST",-489.99579047,0.00022602,3,"2025-01-14T15:30:51.277",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904381,1736868651287,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904382,1736868651296,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904383,1736868651306,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904384,1736868651316,"fUST",-795.65,0.00022602,3,"2025-01-14T15:30:51.316",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904385,1736868651325,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904386,1736868651335,"fUST",-807.22,0.00022602,3,"2025-01-14T15:30:51.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904387,1736868651344,"fUST",-958.11,0.00022602,3,"2025-01-14T15:30:51.344",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904388,1736868651353,"fUST",-511.75,0.00022602,3,"2025-01-14T15:30:51.353",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904389,1736868651363,"fUST",-624.77,0.00022602,3,"2025-01-14T15:30:51.363",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904390,1736868651373,"fUST",-594.49,0.00022602,3,"2025-01-14T15:30:51.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904391,1736868651384,"fUST",-1126.39,0.00022602,3,"2025-01-14T15:30:51.384",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904392,1736868651394,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.394",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904393,1736868651403,"fUST",-598.09249361,0.00022602,3,"2025-01-14T15:30:51.403",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904394,1736868651413,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.413",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904395,1736868651423,"fUST",-1354.68,0.00022602,3,"2025-01-14T15:30:51.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904396,1736868651434,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904397,1736868651446,"fUST",-670.2,0.00022602,3,"2025-01-14T15:30:51.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904398,1736868651456,"fUST",-5829.81,0.00022602,3,"2025-01-14T15:30:51.456",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904399,1736868651465,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.465",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904400,1736868651475,"fUST",-861.16,0.00022602,3,"2025-01-14T15:30:51.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904401,1736868651485,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.485",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904402,1736868651495,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.495",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904403,1736868651507,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.507",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904404,1736868651517,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.517",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904405,1736868651527,"fUST",-15446.98,0.00022602,2,"2025-01-14T15:30:51.527",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904406,1736868651537,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.537",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904407,1736868651547,"fUST",-809.13,0.00022602,3,"2025-01-14T15:30:51.547",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904408,1736868651559,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904409,1736868651568,"fUST",-819.78,0.00022602,3,"2025-01-14T15:30:51.568",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904410,1736868651577,"fUST",-2258.25,0.00022602,3,"2025-01-14T15:30:51.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904411,1736868651590,"fUST",-2645.94,0.00022602,2,"2025-01-14T15:30:51.590",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904412,1736868651600,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.600",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904413,1736868651610,"fUST",-3943.85,0.00022602,3,"2025-01-14T15:30:51.610",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904414,1736868651619,"fUST",-679.18,0.00022602,3,"2025-01-14T15:30:51.619",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904415,1736868651629,"fUST",-28763.14,0.00022602,3,"2025-01-14T15:30:51.629",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904416,1736868651638,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.638",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904417,1736868651649,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.649",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904418,1736868651660,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.660",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904419,1736868651671,"fUST",-1183.34,0.00022602,3,"2025-01-14T15:30:51.671",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904420,1736868651680,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.680",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904421,1736868651690,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.690",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904422,1736868651700,"fUST",-627.75,0.00022602,3,"2025-01-14T15:30:51.700",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904423,1736868651710,"fUST",-654.14,0.00022602,3,"2025-01-14T15:30:51.710",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904424,1736868651719,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.719",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904425,1736868651729,"fUST",-1551.26,0.00022602,3,"2025-01-14T15:30:51.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904426,1736868651738,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.738",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904427,1736868651748,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.748",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904428,1736868651758,"fUST",-958.77,0.00022602,3,"2025-01-14T15:30:51.758",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904429,1736868651767,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.767",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904430,1736868651777,"fUST",-1475.28,0.00022602,3,"2025-01-14T15:30:51.777",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904431,1736868651787,"fUST",-647.9,0.00022602,3,"2025-01-14T15:30:51.787",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904432,1736868651796,"fUST",-581.2,0.00022602,3,"2025-01-14T15:30:51.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904433,1736868651805,"fUST",-1195.31,0.00022602,3,"2025-01-14T15:30:51.805",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904434,1736868651815,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904435,1736868651824,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904436,1736868651833,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904437,1736868651843,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904438,1736868651853,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.853",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904439,1736868651864,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.864",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904440,1736868651874,"fUST",-2389.46,0.00022602,3,"2025-01-14T15:30:51.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904441,1736868651883,"fUST",-656.19,0.00022602,3,"2025-01-14T15:30:51.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904442,1736868651893,"fUST",-636.07,0.00022602,3,"2025-01-14T15:30:51.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904443,1736868651903,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.903",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904444,1736868651914,"fUST",-2727.96,0.00022602,3,"2025-01-14T15:30:51.914",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904445,1736868651923,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.923",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904446,1736868651932,"fUST",-1358.32,0.00022602,3,"2025-01-14T15:30:51.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904447,1736868651942,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904448,1736868651952,"fUST",-1127.51,0.00022602,3,"2025-01-14T15:30:51.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904449,1736868651961,"fUST",-1623.19,0.00022602,3,"2025-01-14T15:30:51.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904450,1736868651971,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.971",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904451,1736868651981,"fUST",-500.0,0.00022602,3,"2025-01-14T15:30:51.981",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904452,1736868651990,"fUST",-1291.14,0.00022602,3,"2025-01-14T15:30:51.990",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904453,1736868652000,"fUST",-211.01606803,0.00022659,2,"2025-01-14T15:30:52.000",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904454,1736868652011,"fUST",-151.0,0.000227,5,"2025-01-14T15:30:52.011",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904455,1736868652021,"fUST",-500.0,0.00022721,2,"2025-01-14T15:30:52.021",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904456,1736868652030,"fUST",-1000.0,0.00022721,2,"2025-01-14T15:30:52.030",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904457,1736868652040,"fUST",-1000.0,0.00022721,2,"2025-01-14T15:30:52.040",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904458,1736868652050,"fUST",-1000.0,0.00022721,2,"2025-01-14T15:30:52.050",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904459,1736868652059,"fUST",-1000.0,0.00022721,2,"2025-01-14T15:30:52.059",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904460,1736868652069,"fUST",-992.61513423,0.00022721,2,"2025-01-14T15:30:52.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904461,1736868652078,"fUST",-1000.0,0.00022721,2,"2025-01-14T15:30:52.078",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904462,1736868652088,"fUST",-571.83365958,0.00022721,2,"2025-01-14T15:30:52.088",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904463,1736868652097,"fUST",-151.0,0.00022721,7,"2025-01-14T15:30:52.097",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904464,1736868652106,"fUST",-151.0,0.00022721,7,"2025-01-14T15:30:52.106",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904465,1736868652121,"fUST",-211.01606803,0.00022728,2,"2025-01-14T15:30:52.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904466,1736868652131,"fUST",-261.500707,0.00022739,7,"2025-01-14T15:30:52.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904467,1736868652141,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.141",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904468,1736868652150,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904469,1736868652159,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.159",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904470,1736868652170,"fUST",-200.1037843,0.00022739,3,"2025-01-14T15:30:52.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904471,1736868652179,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.179",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904472,1736868652189,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.189",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904473,1736868652198,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.198",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904474,1736868652208,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.208",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904475,1736868652219,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904476,1736868652227,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.227",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904477,1736868652237,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.237",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904478,1736868652247,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.247",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904479,1736868652256,"fUST",-554.6,0.00022739,3,"2025-01-14T15:30:52.256",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904480,1736868652265,"fUST",-3932.12,0.00022739,3,"2025-01-14T15:30:52.265",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904481,1736868652275,"fUST",-645.48,0.00022739,3,"2025-01-14T15:30:52.275",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904482,1736868652284,"fUST",-1202.4,0.00022739,3,"2025-01-14T15:30:52.284",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904483,1736868652294,"fUST",-779.88,0.00022739,3,"2025-01-14T15:30:52.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904484,1736868652303,"fUST",-612.07,0.00022739,3,"2025-01-14T15:30:52.303",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904485,1736868652312,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.312",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904486,1736868652322,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.322",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904487,1736868652331,"fUST",-793.51,0.00022739,3,"2025-01-14T15:30:52.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904488,1736868652340,"fUST",-224.04567374,0.00022739,3,"2025-01-14T15:30:52.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904489,1736868652350,"fUST",-546.51,0.00022739,3,"2025-01-14T15:30:52.350",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904490,1736868652360,"fUST",-571.65,0.00022739,3,"2025-01-14T15:30:52.360",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904491,1736868652373,"fUST",-534.63,0.00022739,3,"2025-01-14T15:30:52.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904492,1736868652383,"fUST",-2630.07,0.00022739,3,"2025-01-14T15:30:52.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904493,1736868652392,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904494,1736868652402,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904495,1736868652411,"fUST",-615.92,0.00022739,3,"2025-01-14T15:30:52.411",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904496,1736868652421,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.421",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904497,1736868652431,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904498,1736868652440,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904499,1736868652449,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904500,1736868652459,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904501,1736868652468,"fUST",-572.53,0.00022739,3,"2025-01-14T15:30:52.468",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904502,1736868652477,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.477",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904503,1736868652486,"fUST",-1372.86,0.00022739,3,"2025-01-14T15:30:52.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904504,1736868652496,"fUST",-583.26175938,0.00022739,3,"2025-01-14T15:30:52.496",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904505,1736868652506,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904506,1736868652515,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.515",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904507,1736868652525,"fUST",-850.61,0.00022739,3,"2025-01-14T15:30:52.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904508,1736868652534,"fUST",-552.33,0.00022739,3,"2025-01-14T15:30:52.534",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904509,1736868652543,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.543",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904510,1736868652553,"fUST",-6280.18,0.00022739,3,"2025-01-14T15:30:52.553",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904511,1736868652562,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904512,1736868652572,"fUST",-513.5,0.00022739,3,"2025-01-14T15:30:52.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904513,1736868652582,"fUST",-100056.4,0.00022739,3,"2025-01-14T15:30:52.582",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904514,1736868652591,"fUST",-733.01,0.00022739,3,"2025-01-14T15:30:52.591",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904515,1736868652601,"fUST",-1030.31,0.00022739,3,"2025-01-14T15:30:52.601",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904516,1736868652611,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.611",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904517,1736868652621,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904518,1736868652631,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904519,1736868652640,"fUST",-795.65,0.00022739,3,"2025-01-14T15:30:52.640",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904520,1736868652650,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904521,1736868652659,"fUST",-807.22,0.00022739,3,"2025-01-14T15:30:52.659",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904522,1736868652669,"fUST",-958.11,0.00022739,3,"2025-01-14T15:30:52.669",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904523,1736868652678,"fUST",-511.75,0.00022739,3,"2025-01-14T15:30:52.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904524,1736868652687,"fUST",-624.77,0.00022739,3,"2025-01-14T15:30:52.687",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904525,1736868652697,"fUST",-594.49,0.00022739,3,"2025-01-14T15:30:52.697",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904526,1736868652707,"fUST",-1126.39,0.00022739,3,"2025-01-14T15:30:52.707",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904527,1736868652717,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.717",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904528,1736868652726,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.726",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904529,1736868652735,"fUST",-1354.68,0.00022739,3,"2025-01-14T15:30:52.735",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904530,1736868652745,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904531,1736868652754,"fUST",-670.2,0.00022739,3,"2025-01-14T15:30:52.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904532,1736868652764,"fUST",-5829.81,0.00022739,3,"2025-01-14T15:30:52.764",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904533,1736868652774,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904534,1736868652783,"fUST",-861.16,0.00022739,3,"2025-01-14T15:30:52.783",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904535,1736868652792,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.792",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904536,1736868652802,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904537,1736868652812,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.812",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904538,1736868652821,"fUST",-15446.98,0.00022739,2,"2025-01-14T15:30:52.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904539,1736868652831,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904540,1736868652841,"fUST",-809.13,0.00022739,3,"2025-01-14T15:30:52.841",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904541,1736868652851,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904542,1736868652862,"fUST",-819.78,0.00022739,3,"2025-01-14T15:30:52.862",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904543,1736868652873,"fUST",-2258.25,0.00022739,3,"2025-01-14T15:30:52.873",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904544,1736868652883,"fUST",-2645.94,0.00022739,2,"2025-01-14T15:30:52.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904545,1736868652894,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.894",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904546,1736868652904,"fUST",-3943.85,0.00022739,3,"2025-01-14T15:30:52.904",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904547,1736868652915,"fUST",-679.18,0.00022739,3,"2025-01-14T15:30:52.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904548,1736868652925,"fUST",-28763.14,0.00022739,3,"2025-01-14T15:30:52.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904549,1736868652936,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904550,1736868652946,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.946",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904551,1736868652955,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904552,1736868652965,"fUST",-1183.34,0.00022739,3,"2025-01-14T15:30:52.965",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904553,1736868652975,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.975",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904554,1736868652985,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:52.985",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904555,1736868652994,"fUST",-627.75,0.00022739,3,"2025-01-14T15:30:52.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904556,1736868653004,"fUST",-654.14,0.00022739,3,"2025-01-14T15:30:53.004",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904557,1736868653013,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.013",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904558,1736868653022,"fUST",-1551.26,0.00022739,3,"2025-01-14T15:30:53.022",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904559,1736868653032,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904560,1736868653042,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.042",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904561,1736868653052,"fUST",-958.77,0.00022739,3,"2025-01-14T15:30:53.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904562,1736868653061,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.061",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904563,1736868653071,"fUST",-1475.28,0.00022739,3,"2025-01-14T15:30:53.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904564,1736868653080,"fUST",-647.9,0.00022739,3,"2025-01-14T15:30:53.080",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904565,1736868653090,"fUST",-581.2,0.00022739,3,"2025-01-14T15:30:53.090",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904566,1736868653099,"fUST",-1195.31,0.00022739,3,"2025-01-14T15:30:53.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904567,1736868653109,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.109",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904568,1736868653124,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.124",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904569,1736868653133,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.133",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904570,1736868653142,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.142",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904571,1736868653152,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.152",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904572,1736868653162,"fUST",-385.57736342,0.00022739,3,"2025-01-14T15:30:53.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904573,1736868653171,"fUST",-2389.46,0.00022739,3,"2025-01-14T15:30:53.171",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904574,1736868653181,"fUST",-656.19,0.00022739,3,"2025-01-14T15:30:53.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904575,1736868653190,"fUST",-636.07,0.00022739,3,"2025-01-14T15:30:53.190",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904576,1736868653200,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.200",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904577,1736868653210,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.210",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904578,1736868653219,"fUST",-2727.96,0.00022739,3,"2025-01-14T15:30:53.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904579,1736868653229,"fUST",-150.23,0.00022739,3,"2025-01-14T15:30:53.229",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904580,1736868653268,"fUST",-150.23,0.00022739,2,"2025-01-14T15:30:53.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904581,1736868653278,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.278",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904582,1736868653287,"fUST",-1358.32,0.00022739,3,"2025-01-14T15:30:53.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904583,1736868653296,"fUST",-150.23,0.00022739,3,"2025-01-14T15:30:53.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904584,1736868653305,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904585,1736868653314,"fUST",-1127.51,0.00022739,3,"2025-01-14T15:30:53.314",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904586,1736868653323,"fUST",-1623.19,0.00022739,3,"2025-01-14T15:30:53.323",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904587,1736868653332,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.332",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904588,1736868653341,"fUST",-500.0,0.00022739,3,"2025-01-14T15:30:53.341",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904589,1736868653350,"fUST",-1291.14,0.00022739,3,"2025-01-14T15:30:53.350",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904590,1736868653359,"fUST",-211.01606803,0.00022797,2,"2025-01-14T15:30:53.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904591,1736868653372,"fUST",-314558.85730361,0.000228,10,"2025-01-14T15:30:53.372",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904592,1736868653381,"fUST",-2000.0,0.000228,2,"2025-01-14T15:30:53.381",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904593,1736868653395,"fUST",-4490.06,0.000228,14,"2025-01-14T15:30:53.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904594,1736868653404,"fUST",-1763.86,0.000228,14,"2025-01-14T15:30:53.404",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904595,1736868653413,"fUST",-9379.28,0.000228,2,"2025-01-14T15:30:53.413",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904596,1736868653423,"fUST",-3000.0,0.000228,2,"2025-01-14T15:30:53.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904597,1736868653431,"fUST",-2000.0,0.000228,2,"2025-01-14T15:30:53.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904598,1736868653441,"fUST",-3000.0,0.0002281,2,"2025-01-14T15:30:53.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904599,1736868653451,"fUST",-964.02616037,0.00022819,2,"2025-01-14T15:30:53.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904600,1736868653460,"fUST",-3000.0,0.0002282,2,"2025-01-14T15:30:53.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904601,1736868653469,"fUST",-3000.0,0.0002283,2,"2025-01-14T15:30:53.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904602,1736868653478,"fUST",-3000.0,0.0002284,2,"2025-01-14T15:30:53.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904603,1736868653487,"fUST",-3000.0,0.0002285,2,"2025-01-14T15:30:53.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904604,1736868653496,"fUST",-3000.0,0.0002286,2,"2025-01-14T15:30:53.496",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904605,1736868653505,"fUST",-211.01606803,0.00022866,2,"2025-01-14T15:30:53.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904606,1736868653515,"fUST",-13666.23441651,0.0002287,2,"2025-01-14T15:30:53.515",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904607,1736868653525,"fUST",-3000.0,0.0002287,2,"2025-01-14T15:30:53.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904608,1736868653536,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.536",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904609,1736868653545,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.545",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904610,1736868653555,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904611,1736868653564,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.564",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904612,1736868653573,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904613,1736868653583,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904614,1736868653593,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.593",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904615,1736868653603,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904616,1736868653614,"fUST",-599.38186986,0.00022876,3,"2025-01-14T15:30:53.614",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904617,1736868653624,"fUST",-518.05501425,0.00022876,3,"2025-01-14T15:30:53.624",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904618,1736868653633,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.633",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904619,1736868653642,"fUST",-554.6,0.00022876,3,"2025-01-14T15:30:53.642",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904620,1736868653651,"fUST",-3932.12,0.00022876,3,"2025-01-14T15:30:53.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904621,1736868653660,"fUST",-645.48,0.00022876,3,"2025-01-14T15:30:53.660",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904622,1736868653670,"fUST",-1202.4,0.00022876,3,"2025-01-14T15:30:53.670",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904623,1736868653681,"fUST",-779.88,0.00022876,3,"2025-01-14T15:30:53.681",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904624,1736868653691,"fUST",-612.07,0.00022876,3,"2025-01-14T15:30:53.691",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904625,1736868653700,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.700",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904626,1736868653710,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.710",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904627,1736868653719,"fUST",-793.51,0.00022876,3,"2025-01-14T15:30:53.719",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904628,1736868653729,"fUST",-546.51,0.00022876,3,"2025-01-14T15:30:53.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904629,1736868653738,"fUST",-571.65,0.00022876,3,"2025-01-14T15:30:53.738",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904630,1736868653748,"fUST",-534.63,0.00022876,3,"2025-01-14T15:30:53.748",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904631,1736868653758,"fUST",-2630.07,0.00022876,3,"2025-01-14T15:30:53.758",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904632,1736868653767,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.767",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904633,1736868653776,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.776",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904634,1736868653785,"fUST",-615.92,0.00022876,3,"2025-01-14T15:30:53.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904635,1736868653795,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.795",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904636,1736868653804,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.804",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904637,1736868653814,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904638,1736868653823,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904639,1736868653833,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904640,1736868653843,"fUST",-572.53,0.00022876,3,"2025-01-14T15:30:53.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904641,1736868653852,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904642,1736868653861,"fUST",-1372.86,0.00022876,3,"2025-01-14T15:30:53.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904643,1736868653874,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904644,1736868653885,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.885",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904645,1736868653895,"fUST",-850.61,0.00022876,3,"2025-01-14T15:30:53.895",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904646,1736868653904,"fUST",-552.33,0.00022876,3,"2025-01-14T15:30:53.904",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904647,1736868653914,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.914",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904648,1736868653925,"fUST",-6280.18,0.00022876,3,"2025-01-14T15:30:53.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904649,1736868653934,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904650,1736868653944,"fUST",-513.5,0.00022876,3,"2025-01-14T15:30:53.944",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904651,1736868653953,"fUST",-100056.4,0.00022876,3,"2025-01-14T15:30:53.953",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904652,1736868653963,"fUST",-733.01,0.00022876,3,"2025-01-14T15:30:53.963",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904653,1736868653973,"fUST",-1030.31,0.00022876,3,"2025-01-14T15:30:53.973",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904654,1736868653983,"fUST",-434.86293898,0.00022876,3,"2025-01-14T15:30:53.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904655,1736868653992,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:53.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904656,1736868654001,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.001",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904657,1736868654010,"fUST",-795.65,0.00022876,3,"2025-01-14T15:30:54.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904658,1736868654020,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904659,1736868654029,"fUST",-807.22,0.00022876,3,"2025-01-14T15:30:54.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904660,1736868654039,"fUST",-958.11,0.00022876,3,"2025-01-14T15:30:54.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904661,1736868654048,"fUST",-511.75,0.00022876,3,"2025-01-14T15:30:54.048",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904662,1736868654058,"fUST",-624.77,0.00022876,3,"2025-01-14T15:30:54.058",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904663,1736868654067,"fUST",-594.49,0.00022876,3,"2025-01-14T15:30:54.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904664,1736868654076,"fUST",-1126.39,0.00022876,3,"2025-01-14T15:30:54.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904665,1736868654086,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.086",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904666,1736868654095,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904667,1736868654104,"fUST",-1354.68,0.00022876,3,"2025-01-14T15:30:54.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904668,1736868654117,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.117",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904669,1736868654130,"fUST",-670.2,0.00022876,3,"2025-01-14T15:30:54.130",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904670,1736868654139,"fUST",-5829.81,0.00022876,3,"2025-01-14T15:30:54.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904671,1736868654149,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.149",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904672,1736868654160,"fUST",-861.16,0.00022876,3,"2025-01-14T15:30:54.160",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904673,1736868654169,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.169",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904674,1736868654178,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.178",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904675,1736868654188,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.188",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904676,1736868654198,"fUST",-15446.98,0.00022876,2,"2025-01-14T15:30:54.198",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904677,1736868654207,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.207",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904678,1736868654216,"fUST",-809.13,0.00022876,3,"2025-01-14T15:30:54.216",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904679,1736868654225,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904680,1736868654234,"fUST",-819.78,0.00022876,3,"2025-01-14T15:30:54.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904681,1736868654244,"fUST",-2258.25,0.00022876,3,"2025-01-14T15:30:54.244",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904682,1736868654254,"fUST",-2645.94,0.00022876,2,"2025-01-14T15:30:54.254",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904683,1736868654265,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.265",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904684,1736868654277,"fUST",-3943.85,0.00022876,3,"2025-01-14T15:30:54.277",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904685,1736868654287,"fUST",-679.18,0.00022876,3,"2025-01-14T15:30:54.287",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904686,1736868654298,"fUST",-28763.14,0.00022876,3,"2025-01-14T15:30:54.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904687,1736868654308,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904688,1736868654318,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.318",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904689,1736868654329,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904690,1736868654339,"fUST",-1183.34,0.00022876,3,"2025-01-14T15:30:54.339",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904691,1736868654348,"fUST",-384.56882364,0.00022876,3,"2025-01-14T15:30:54.348",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904692,1736868654357,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.357",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904693,1736868654369,"fUST",-627.75,0.00022876,3,"2025-01-14T15:30:54.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904694,1736868654378,"fUST",-654.14,0.00022876,3,"2025-01-14T15:30:54.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904695,1736868654388,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904696,1736868654397,"fUST",-1551.26,0.00022876,3,"2025-01-14T15:30:54.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904697,1736868654409,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904698,1736868654420,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904699,1736868654431,"fUST",-958.77,0.00022876,3,"2025-01-14T15:30:54.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904700,1736868654441,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904701,1736868654452,"fUST",-1475.28,0.00022876,3,"2025-01-14T15:30:54.452",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904702,1736868654462,"fUST",-647.9,0.00022876,3,"2025-01-14T15:30:54.462",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904703,1736868654472,"fUST",-581.2,0.00022876,3,"2025-01-14T15:30:54.472",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904704,1736868654482,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904705,1736868654492,"fUST",-1195.31,0.00022876,3,"2025-01-14T15:30:54.492",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904706,1736868654502,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.502",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904707,1736868654511,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.511",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904708,1736868654521,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.521",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904709,1736868654531,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.531",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904710,1736868654540,"fUST",-2389.46,0.00022876,3,"2025-01-14T15:30:54.540",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904711,1736868654550,"fUST",-636.07,0.00022876,3,"2025-01-14T15:30:54.550",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904712,1736868654559,"fUST",-656.19,0.00022876,3,"2025-01-14T15:30:54.559",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904713,1736868654569,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.569",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904714,1736868654579,"fUST",-2727.96,0.00022876,3,"2025-01-14T15:30:54.579",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904715,1736868654589,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904716,1736868654598,"fUST",-1358.32,0.00022876,3,"2025-01-14T15:30:54.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904717,1736868654607,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.607",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904718,1736868654619,"fUST",-1127.51,0.00022876,3,"2025-01-14T15:30:54.619",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904719,1736868654629,"fUST",-1623.19,0.00022876,3,"2025-01-14T15:30:54.629",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904720,1736868654638,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.638",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904721,1736868654647,"fUST",-500.0,0.00022876,3,"2025-01-14T15:30:54.647",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904722,1736868654656,"fUST",-1291.14,0.00022876,3,"2025-01-14T15:30:54.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904723,1736868654666,"fUST",-3000.0,0.0002288,2,"2025-01-14T15:30:54.666",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904724,1736868654676,"fUST",-3000.0,0.0002289,2,"2025-01-14T15:30:54.676",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904725,1736868654685,"fUST",-3000.0,0.000229,2,"2025-01-14T15:30:54.685",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904726,1736868654695,"fUST",-3000.0,0.0002291,2,"2025-01-14T15:30:54.695",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904727,1736868654704,"fUST",-6726.00612602,0.00022916,2,"2025-01-14T15:30:54.704",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904728,1736868654714,"fUST",-5000.0,0.00022916,2,"2025-01-14T15:30:54.714",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904729,1736868654723,"fUST",-5000.0,0.00022916,2,"2025-01-14T15:30:54.723",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904730,1736868654733,"fUST",-5000.0,0.00022916,2,"2025-01-14T15:30:54.733",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904731,1736868654742,"fUST",-5000.0,0.00022916,2,"2025-01-14T15:30:54.742",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904732,1736868654752,"fUST",-3000.0,0.0002292,2,"2025-01-14T15:30:54.752",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904733,1736868654763,"fUST",-3000.0,0.0002293,2,"2025-01-14T15:30:54.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904734,1736868654774,"fUST",-211.01606803,0.00022934,2,"2025-01-14T15:30:54.774",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904735,1736868654785,"fUST",-4374.054997,0.0002294,2,"2025-01-14T15:30:54.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904736,1736868654795,"fUST",-155.01989274,0.00022965,2,"2025-01-14T15:30:54.795",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904737,1736868654804,"fUST",-500.0,0.00022973,2,"2025-01-14T15:30:54.804",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904738,1736868654814,"fUST",-500.0,0.00022973,2,"2025-01-14T15:30:54.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904739,1736868654825,"fUST",-500.0,0.00022973,2,"2025-01-14T15:30:54.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904740,1736868654834,"fUST",-500.0,0.00022973,2,"2025-01-14T15:30:54.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904741,1736868654843,"fUST",-500.0,0.00022973,2,"2025-01-14T15:30:54.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904742,1736868654853,"fUST",-153.01,0.00022975,2,"2025-01-14T15:30:54.853",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904743,1736868654865,"fUST",-314.85119759,0.00022988,2,"2025-01-14T15:30:54.865",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904744,1736868654875,"fUST",-2893.11156006,0.00023,7,"2025-01-14T15:30:54.875",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904745,1736868654885,"fUST",-7438.69753278,0.00023,2,"2025-01-14T15:30:54.885",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904746,1736868654895,"fUST",-1000.0,0.00023,23,"2025-01-14T15:30:54.895",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904747,1736868654905,"fUST",-905.2,0.00023,14,"2025-01-14T15:30:54.905",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904748,1736868654915,"fUST",-419677.87400338,0.00023,2,"2025-01-14T15:30:54.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904749,1736868654925,"fUST",-16135.58701913,0.00023,17,"2025-01-14T15:30:54.925",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904750,1736868654935,"fUST",-2006.0,0.00023,7,"2025-01-14T15:30:54.935",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904751,1736868654945,"fUST",-500.0,0.00023,4,"2025-01-14T15:30:54.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904752,1736868654955,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:54.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904753,1736868654965,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:54.965",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904754,1736868654974,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:54.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904755,1736868654984,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:54.984",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904756,1736868654993,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:54.993",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904757,1736868655004,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:55.004",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904758,1736868655014,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:55.014",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904759,1736868655024,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:55.024",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904760,1736868655035,"fUST",-1650.72,0.00023,2,"2025-01-14T15:30:55.035",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904761,1736868655045,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:55.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904762,1736868655055,"fUST",-1500.0,0.00023,2,"2025-01-14T15:30:55.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904763,1736868655065,"fUST",-500.0,0.00023,2,"2025-01-14T15:30:55.065",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904764,1736868655075,"fUST",-500.0,0.00023,2,"2025-01-14T15:30:55.075",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904765,1736868655085,"fUST",-500.0,0.00023,2,"2025-01-14T15:30:55.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904766,1736868655096,"fUST",-500.0,0.00023,2,"2025-01-14T15:30:55.096",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904767,1736868655106,"fUST",-500.0,0.00023,2,"2025-01-14T15:30:55.106",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904768,1736868655121,"fUST",-391.0,0.00023,2,"2025-01-14T15:30:55.121",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904769,1736868655131,"fUST",-7438.69753278,0.00023,3,"2025-01-14T15:30:55.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904770,1736868655141,"fUST",-316.42464761,0.00023,2,"2025-01-14T15:30:55.141",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904771,1736868655151,"fUST",-211.01606803,0.00023003,2,"2025-01-14T15:30:55.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904772,1736868655161,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.161",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904773,1736868655171,"fUST",-150.23,0.00023013,3,"2025-01-14T15:30:55.171",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904774,1736868655181,"fUST",-217.22350704,0.00023013,3,"2025-01-14T15:30:55.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904775,1736868655192,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904776,1736868655202,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904777,1736868655215,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.215",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904778,1736868655224,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.224",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904779,1736868655234,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904780,1736868655244,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.244",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904781,1736868655255,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.255",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904782,1736868655265,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.265",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904783,1736868655276,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.276",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904784,1736868655285,"fUST",-554.6,0.00023013,3,"2025-01-14T15:30:55.285",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904785,1736868655295,"fUST",-3932.12,0.00023013,3,"2025-01-14T15:30:55.295",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904786,1736868655305,"fUST",-645.48,0.00023013,3,"2025-01-14T15:30:55.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904787,1736868655315,"fUST",-1202.4,0.00023013,3,"2025-01-14T15:30:55.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904788,1736868655325,"fUST",-779.88,0.00023013,3,"2025-01-14T15:30:55.325",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904789,1736868655335,"fUST",-612.07,0.00023013,3,"2025-01-14T15:30:55.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904790,1736868655345,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.345",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904791,1736868655355,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904792,1736868655366,"fUST",-793.51,0.00023013,3,"2025-01-14T15:30:55.366",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904793,1736868655375,"fUST",-546.51,0.00023013,3,"2025-01-14T15:30:55.375",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904794,1736868655385,"fUST",-571.65,0.00023013,3,"2025-01-14T15:30:55.385",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904795,1736868655395,"fUST",-534.63,0.00023013,3,"2025-01-14T15:30:55.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904796,1736868655405,"fUST",-2630.07,0.00023013,3,"2025-01-14T15:30:55.405",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904797,1736868655414,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.414",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904798,1736868655424,"fUST",-418.9425068,0.00023013,3,"2025-01-14T15:30:55.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904799,1736868655434,"fUST",-615.92,0.00023013,3,"2025-01-14T15:30:55.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904800,1736868655444,"fUST",-272.90112709,0.00023013,3,"2025-01-14T15:30:55.444",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904801,1736868655453,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.453",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904802,1736868655463,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.463",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904803,1736868655473,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.473",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904804,1736868655483,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.483",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904805,1736868655492,"fUST",-572.53,0.00023013,3,"2025-01-14T15:30:55.492",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904806,1736868655502,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.502",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904807,1736868655512,"fUST",-1372.86,0.00023013,3,"2025-01-14T15:30:55.512",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904808,1736868655522,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.522",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904809,1736868655531,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.531",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904810,1736868655541,"fUST",-850.61,0.00023013,3,"2025-01-14T15:30:55.541",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904811,1736868655551,"fUST",-552.33,0.00023013,3,"2025-01-14T15:30:55.551",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904812,1736868655561,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.561",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904813,1736868655572,"fUST",-6280.18,0.00023013,3,"2025-01-14T15:30:55.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904814,1736868655582,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.582",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904815,1736868655592,"fUST",-513.5,0.00023013,3,"2025-01-14T15:30:55.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904816,1736868655602,"fUST",-100056.4,0.00023013,3,"2025-01-14T15:30:55.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904817,1736868655611,"fUST",-733.01,0.00023013,3,"2025-01-14T15:30:55.611",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904818,1736868655622,"fUST",-1030.31,0.00023013,3,"2025-01-14T15:30:55.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904819,1736868655632,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904820,1736868655642,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.642",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904821,1736868655652,"fUST",-795.65,0.00023013,3,"2025-01-14T15:30:55.652",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904822,1736868655662,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.662",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904823,1736868655672,"fUST",-807.22,0.00023013,3,"2025-01-14T15:30:55.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904824,1736868655682,"fUST",-958.11,0.00023013,3,"2025-01-14T15:30:55.682",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904825,1736868655691,"fUST",-511.75,0.00023013,3,"2025-01-14T15:30:55.691",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904826,1736868655703,"fUST",-624.77,0.00023013,3,"2025-01-14T15:30:55.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904827,1736868655712,"fUST",-594.49,0.00023013,3,"2025-01-14T15:30:55.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904828,1736868655722,"fUST",-1126.39,0.00023013,3,"2025-01-14T15:30:55.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904829,1736868655732,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.732",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904830,1736868655742,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.742",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904831,1736868655752,"fUST",-1354.68,0.00023013,3,"2025-01-14T15:30:55.752",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904832,1736868655762,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904833,1736868655772,"fUST",-670.2,0.00023013,3,"2025-01-14T15:30:55.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904834,1736868655782,"fUST",-5829.81,0.00023013,3,"2025-01-14T15:30:55.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904835,1736868655791,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.791",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904836,1736868655802,"fUST",-861.16,0.00023013,3,"2025-01-14T15:30:55.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904837,1736868655811,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.811",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904838,1736868655821,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.821",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904839,1736868655831,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904840,1736868655841,"fUST",-15446.98,0.00023013,2,"2025-01-14T15:30:55.841",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904841,1736868655851,"fUST",-231.62247366,0.00023013,3,"2025-01-14T15:30:55.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904842,1736868655861,"fUST",-809.13,0.00023013,3,"2025-01-14T15:30:55.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904843,1736868655873,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.873",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904844,1736868655883,"fUST",-819.78,0.00023013,3,"2025-01-14T15:30:55.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904845,1736868655893,"fUST",-2258.25,0.00023013,3,"2025-01-14T15:30:55.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904846,1736868655903,"fUST",-2645.94,0.00023013,2,"2025-01-14T15:30:55.903",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904847,1736868655914,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.914",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904848,1736868655924,"fUST",-3943.85,0.00023013,3,"2025-01-14T15:30:55.924",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904849,1736868655934,"fUST",-679.18,0.00023013,3,"2025-01-14T15:30:55.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904850,1736868655945,"fUST",-28763.14,0.00023013,3,"2025-01-14T15:30:55.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904851,1736868655954,"fUST",-174.90833228,0.00023013,3,"2025-01-14T15:30:55.954",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904852,1736868655964,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904853,1736868655974,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904854,1736868655983,"fUST",-1183.34,0.00023013,3,"2025-01-14T15:30:55.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904855,1736868655994,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:55.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904856,1736868656005,"fUST",-627.75,0.00023013,3,"2025-01-14T15:30:56.005",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904857,1736868656015,"fUST",-654.14,0.00023013,3,"2025-01-14T15:30:56.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904858,1736868656025,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904859,1736868656034,"fUST",-1551.26,0.00023013,3,"2025-01-14T15:30:56.034",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904860,1736868656046,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.046",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904861,1736868656055,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904862,1736868656066,"fUST",-958.77,0.00023013,3,"2025-01-14T15:30:56.066",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904863,1736868656075,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.075",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904864,1736868656085,"fUST",-1475.28,0.00023013,3,"2025-01-14T15:30:56.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904865,1736868656095,"fUST",-647.9,0.00023013,3,"2025-01-14T15:30:56.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904866,1736868656104,"fUST",-581.2,0.00023013,3,"2025-01-14T15:30:56.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904867,1736868656116,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.116",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904868,1736868656128,"fUST",-1195.31,0.00023013,3,"2025-01-14T15:30:56.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904869,1736868656139,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904870,1736868656150,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904871,1736868656161,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.161",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904872,1736868656171,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.171",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904873,1736868656180,"fUST",-2389.46,0.00023013,3,"2025-01-14T15:30:56.180",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904874,1736868656193,"fUST",-636.07,0.00023013,3,"2025-01-14T15:30:56.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904875,1736868656202,"fUST",-656.19,0.00023013,3,"2025-01-14T15:30:56.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904876,1736868656213,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904877,1736868656224,"fUST",-2727.96,0.00023013,3,"2025-01-14T15:30:56.224",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904878,1736868656234,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904879,1736868656244,"fUST",-1358.32,0.00023013,3,"2025-01-14T15:30:56.244",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904880,1736868656254,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.254",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904881,1736868656263,"fUST",-1127.51,0.00023013,3,"2025-01-14T15:30:56.263",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904882,1736868656273,"fUST",-1623.19,0.00023013,3,"2025-01-14T15:30:56.273",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904883,1736868656284,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.284",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904884,1736868656294,"fUST",-500.0,0.00023013,3,"2025-01-14T15:30:56.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904885,1736868656303,"fUST",-1291.14,0.00023013,3,"2025-01-14T15:30:56.303",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904886,1736868656313,"fUST",-964.02616037,0.0002307,2,"2025-01-14T15:30:56.313",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904887,1736868656322,"fUST",-211.01606803,0.00023072,2,"2025-01-14T15:30:56.322",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904888,1736868656332,"fUST",-211.01606803,0.00023141,2,"2025-01-14T15:30:56.332",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904889,1736868656341,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.341",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904890,1736868656351,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.351",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904891,1736868656361,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.361",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904892,1736868656372,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.372",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904893,1736868656382,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904894,1736868656392,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904895,1736868656402,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.402",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904896,1736868656412,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904897,1736868656422,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.422",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904898,1736868656431,"fUST",-554.6,0.0002315,3,"2025-01-14T15:30:56.431",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904899,1736868656441,"fUST",-3932.12,0.0002315,3,"2025-01-14T15:30:56.441",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904900,1736868656451,"fUST",-645.48,0.0002315,3,"2025-01-14T15:30:56.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904901,1736868656461,"fUST",-1202.4,0.0002315,3,"2025-01-14T15:30:56.461",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904902,1736868656470,"fUST",-779.88,0.0002315,3,"2025-01-14T15:30:56.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904903,1736868656480,"fUST",-612.07,0.0002315,3,"2025-01-14T15:30:56.480",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904904,1736868656489,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.489",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904905,1736868656499,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.499",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904906,1736868656509,"fUST",-793.51,0.0002315,3,"2025-01-14T15:30:56.509",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904907,1736868656519,"fUST",-546.51,0.0002315,3,"2025-01-14T15:30:56.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904908,1736868656529,"fUST",-571.65,0.0002315,3,"2025-01-14T15:30:56.529",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904909,1736868656538,"fUST",-534.63,0.0002315,3,"2025-01-14T15:30:56.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904910,1736868656548,"fUST",-2630.07,0.0002315,3,"2025-01-14T15:30:56.548",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904911,1736868656558,"fUST",-254.21123916,0.0002315,3,"2025-01-14T15:30:56.558",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904912,1736868656568,"fUST",-615.92,0.0002315,3,"2025-01-14T15:30:56.568",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904913,1736868656578,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.578",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904914,1736868656588,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.588",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904915,1736868656598,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904916,1736868656608,"fUST",-594.29409775,0.0002315,3,"2025-01-14T15:30:56.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904917,1736868656620,"fUST",-572.53,0.0002315,3,"2025-01-14T15:30:56.620",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904918,1736868656630,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.630",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904919,1736868656640,"fUST",-1372.86,0.0002315,3,"2025-01-14T15:30:56.640",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904920,1736868656651,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904921,1736868656662,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.662",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904922,1736868656672,"fUST",-850.61,0.0002315,3,"2025-01-14T15:30:56.672",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904923,1736868656817,"fUST",-552.33,0.0002315,3,"2025-01-14T15:30:56.817",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904924,1736868656827,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.827",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904925,1736868656837,"fUST",-6280.18,0.0002315,3,"2025-01-14T15:30:56.837",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904926,1736868656847,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.847",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904927,1736868656857,"fUST",-513.5,0.0002315,3,"2025-01-14T15:30:56.857",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904928,1736868656871,"fUST",-100056.4,0.0002315,3,"2025-01-14T15:30:56.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904929,1736868656881,"fUST",-733.01,0.0002315,3,"2025-01-14T15:30:56.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904930,1736868656891,"fUST",-1030.31,0.0002315,3,"2025-01-14T15:30:56.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904931,1736868656901,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.901",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904932,1736868656910,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.910",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904933,1736868656920,"fUST",-795.65,0.0002315,3,"2025-01-14T15:30:56.920",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904934,1736868656930,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:56.930",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904935,1736868656939,"fUST",-807.22,0.0002315,3,"2025-01-14T15:30:56.939",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904936,1736868656950,"fUST",-958.11,0.0002315,3,"2025-01-14T15:30:56.950",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904937,1736868656960,"fUST",-511.75,0.0002315,3,"2025-01-14T15:30:56.960",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904938,1736868656969,"fUST",-624.77,0.0002315,3,"2025-01-14T15:30:56.969",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904939,1736868656979,"fUST",-594.49,0.0002315,3,"2025-01-14T15:30:56.979",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904940,1736868656989,"fUST",-1126.39,0.0002315,3,"2025-01-14T15:30:56.989",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904941,1736868656999,"fUST",-446.55758655,0.0002315,3,"2025-01-14T15:30:56.999",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904942,1736868657009,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.009",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904943,1736868657018,"fUST",-1354.68,0.0002315,3,"2025-01-14T15:30:57.018",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904944,1736868657028,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.028",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904945,1736868657037,"fUST",-670.2,0.0002315,3,"2025-01-14T15:30:57.037",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904946,1736868657047,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.047",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904947,1736868657056,"fUST",-861.16,0.0002315,3,"2025-01-14T15:30:57.056",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904948,1736868657066,"fUST",-5829.81,0.0002315,3,"2025-01-14T15:30:57.066",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904949,1736868657075,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.075",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904950,1736868657085,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904951,1736868657094,"fUST",-199.34233988,0.0002315,3,"2025-01-14T15:30:57.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904952,1736868657104,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904953,1736868657113,"fUST",-15446.98,0.0002315,2,"2025-01-14T15:30:57.113",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904954,1736868657126,"fUST",-809.13,0.0002315,3,"2025-01-14T15:30:57.126",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904955,1736868657136,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.136",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904956,1736868657146,"fUST",-819.78,0.0002315,3,"2025-01-14T15:30:57.146",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904957,1736868657156,"fUST",-2258.25,0.0002315,3,"2025-01-14T15:30:57.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904958,1736868657166,"fUST",-2645.94,0.0002315,2,"2025-01-14T15:30:57.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904959,1736868657176,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.176",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904960,1736868657185,"fUST",-3943.85,0.0002315,3,"2025-01-14T15:30:57.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904961,1736868657195,"fUST",-679.18,0.0002315,3,"2025-01-14T15:30:57.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904962,1736868657206,"fUST",-28763.14,0.0002315,3,"2025-01-14T15:30:57.206",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904963,1736868657216,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.216",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904964,1736868657225,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904965,1736868657235,"fUST",-1183.34,0.0002315,3,"2025-01-14T15:30:57.235",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904966,1736868657244,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.244",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904967,1736868657254,"fUST",-627.75,0.0002315,3,"2025-01-14T15:30:57.254",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904968,1736868657264,"fUST",-654.14,0.0002315,3,"2025-01-14T15:30:57.264",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904969,1736868657273,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.273",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904970,1736868657283,"fUST",-1551.26,0.0002315,3,"2025-01-14T15:30:57.283",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904971,1736868657293,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.293",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904972,1736868657302,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.302",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904973,1736868657314,"fUST",-958.77,0.0002315,3,"2025-01-14T15:30:57.314",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904974,1736868657324,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.324",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904975,1736868657333,"fUST",-1475.28,0.0002315,3,"2025-01-14T15:30:57.333",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904976,1736868657343,"fUST",-647.9,0.0002315,3,"2025-01-14T15:30:57.343",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904977,1736868657352,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.352",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904978,1736868657362,"fUST",-1195.31,0.0002315,3,"2025-01-14T15:30:57.362",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904979,1736868657373,"fUST",-581.2,0.0002315,3,"2025-01-14T15:30:57.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904980,1736868657382,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.382",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904981,1736868657392,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.392",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904982,1736868657403,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.403",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904983,1736868657412,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904984,1736868657423,"fUST",-2389.46,0.0002315,3,"2025-01-14T15:30:57.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904985,1736868657433,"fUST",-636.07,0.0002315,3,"2025-01-14T15:30:57.433",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904986,1736868657443,"fUST",-656.19,0.0002315,3,"2025-01-14T15:30:57.443",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904987,1736868657453,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.453",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904988,1736868657463,"fUST",-2727.96,0.0002315,3,"2025-01-14T15:30:57.463",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904989,1736868657472,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.472",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904990,1736868657482,"fUST",-1358.32,0.0002315,3,"2025-01-14T15:30:57.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904991,1736868657491,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904992,1736868657500,"fUST",-1127.51,0.0002315,3,"2025-01-14T15:30:57.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904993,1736868657510,"fUST",-1623.19,0.0002315,3,"2025-01-14T15:30:57.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904994,1736868657520,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.520",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904995,1736868657530,"fUST",-500.0,0.0002315,3,"2025-01-14T15:30:57.530",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904996,1736868657542,"fUST",-1291.14,0.0002315,3,"2025-01-14T15:30:57.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904997,1736868657552,"fUST",-3000.0,0.00023187,2,"2025-01-14T15:30:57.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904998,1736868657561,"fUST",-211.01606803,0.0002321,2,"2025-01-14T15:30:57.561",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348904999,1736868657572,"fUST",-211.01606803,0.00023279,2,"2025-01-14T15:30:57.572",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905000,1736868657581,"fUST",-489901.05675641,0.0002328,2,"2025-01-14T15:30:57.581",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905001,1736868657591,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.591",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905002,1736868657601,"fUST",-230.37388877,0.00023287,3,"2025-01-14T15:30:57.601",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905003,1736868657610,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.610",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905004,1736868657621,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905005,1736868657630,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.630",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905006,1736868657639,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.639",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905007,1736868657649,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.649",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905008,1736868657658,"fUST",-518.47101255,0.00023287,3,"2025-01-14T15:30:57.658",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905009,1736868657668,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.668",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905010,1736868657678,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905011,1736868657688,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905012,1736868657698,"fUST",-554.6,0.00023287,3,"2025-01-14T15:30:57.698",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905013,1736868657707,"fUST",-3932.12,0.00023287,3,"2025-01-14T15:30:57.707",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905014,1736868657717,"fUST",-645.48,0.00023287,3,"2025-01-14T15:30:57.717",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905015,1736868657727,"fUST",-1202.4,0.00023287,3,"2025-01-14T15:30:57.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905016,1736868657736,"fUST",-779.88,0.00023287,3,"2025-01-14T15:30:57.736",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905017,1736868657746,"fUST",-612.07,0.00023287,3,"2025-01-14T15:30:57.746",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905018,1736868657756,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905019,1736868657765,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.765",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905020,1736868657775,"fUST",-793.51,0.00023287,3,"2025-01-14T15:30:57.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905021,1736868657785,"fUST",-546.51,0.00023287,3,"2025-01-14T15:30:57.785",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905022,1736868657795,"fUST",-571.65,0.00023287,3,"2025-01-14T15:30:57.795",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905023,1736868657804,"fUST",-534.63,0.00023287,3,"2025-01-14T15:30:57.804",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905024,1736868657814,"fUST",-2630.07,0.00023287,3,"2025-01-14T15:30:57.814",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905025,1736868657825,"fUST",-615.92,0.00023287,3,"2025-01-14T15:30:57.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905026,1736868657834,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905027,1736868657844,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.844",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905028,1736868657853,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.853",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905029,1736868657863,"fUST",-572.53,0.00023287,3,"2025-01-14T15:30:57.863",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905030,1736868657874,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905031,1736868657883,"fUST",-1372.86,0.00023287,3,"2025-01-14T15:30:57.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905032,1736868657893,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905033,1736868657903,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.903",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905034,1736868657913,"fUST",-850.61,0.00023287,3,"2025-01-14T15:30:57.913",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905035,1736868657922,"fUST",-552.33,0.00023287,3,"2025-01-14T15:30:57.922",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905036,1736868657932,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905037,1736868657942,"fUST",-6280.18,0.00023287,3,"2025-01-14T15:30:57.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905038,1736868657952,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:57.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905039,1736868657962,"fUST",-513.5,0.00023287,3,"2025-01-14T15:30:57.962",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905040,1736868657972,"fUST",-100056.4,0.00023287,3,"2025-01-14T15:30:57.972",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905041,1736868657982,"fUST",-733.01,0.00023287,3,"2025-01-14T15:30:57.982",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905042,1736868657992,"fUST",-1030.31,0.00023287,3,"2025-01-14T15:30:57.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905043,1736868658002,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.002",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905044,1736868658011,"fUST",-520.70896133,0.00023287,3,"2025-01-14T15:30:58.011",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905045,1736868658020,"fUST",-795.65,0.00023287,3,"2025-01-14T15:30:58.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905046,1736868658029,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.029",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905047,1736868658039,"fUST",-807.22,0.00023287,3,"2025-01-14T15:30:58.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905048,1736868658049,"fUST",-958.11,0.00023287,3,"2025-01-14T15:30:58.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905049,1736868658059,"fUST",-511.75,0.00023287,3,"2025-01-14T15:30:58.059",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905050,1736868658069,"fUST",-624.77,0.00023287,3,"2025-01-14T15:30:58.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905051,1736868658079,"fUST",-594.49,0.00023287,3,"2025-01-14T15:30:58.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905052,1736868658089,"fUST",-1126.39,0.00023287,3,"2025-01-14T15:30:58.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905053,1736868658099,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905054,1736868658108,"fUST",-1354.68,0.00023287,3,"2025-01-14T15:30:58.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905055,1736868658123,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905056,1736868658134,"fUST",-670.2,0.00023287,3,"2025-01-14T15:30:58.134",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905057,1736868658144,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905058,1736868658153,"fUST",-861.16,0.00023287,3,"2025-01-14T15:30:58.153",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905059,1736868658164,"fUST",-5829.81,0.00023287,3,"2025-01-14T15:30:58.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905060,1736868658175,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905061,1736868658184,"fUST",-441.55414942,0.00023287,3,"2025-01-14T15:30:58.184",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905062,1736868658195,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905063,1736868658205,"fUST",-15446.98,0.00023287,2,"2025-01-14T15:30:58.205",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905064,1736868658215,"fUST",-809.13,0.00023287,3,"2025-01-14T15:30:58.215",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905065,1736868658225,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905066,1736868658235,"fUST",-819.78,0.00023287,3,"2025-01-14T15:30:58.235",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905067,1736868658245,"fUST",-2258.25,0.00023287,3,"2025-01-14T15:30:58.245",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905068,1736868658254,"fUST",-2645.94,0.00023287,2,"2025-01-14T15:30:58.254",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905069,1736868658263,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.263",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905070,1736868658273,"fUST",-3943.85,0.00023287,3,"2025-01-14T15:30:58.273",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905071,1736868658282,"fUST",-679.18,0.00023287,3,"2025-01-14T15:30:58.282",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905072,1736868658292,"fUST",-28763.14,0.00023287,3,"2025-01-14T15:30:58.292",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905073,1736868658301,"fUST",-198.80058007,0.00023287,3,"2025-01-14T15:30:58.301",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905074,1736868658311,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.311",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905075,1736868658320,"fUST",-1183.34,0.00023287,3,"2025-01-14T15:30:58.320",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905076,1736868658330,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.330",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905077,1736868658339,"fUST",-627.75,0.00023287,3,"2025-01-14T15:30:58.339",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905078,1736868658349,"fUST",-654.14,0.00023287,3,"2025-01-14T15:30:58.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905079,1736868658359,"fUST",-178.80688574,0.00023287,3,"2025-01-14T15:30:58.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905080,1736868658370,"fUST",-1551.26,0.00023287,3,"2025-01-14T15:30:58.370",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905081,1736868658380,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.380",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905082,1736868658390,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.390",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905083,1736868658400,"fUST",-958.77,0.00023287,3,"2025-01-14T15:30:58.400",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905084,1736868658410,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905085,1736868658420,"fUST",-1475.28,0.00023287,3,"2025-01-14T15:30:58.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905086,1736868658430,"fUST",-647.9,0.00023287,3,"2025-01-14T15:30:58.430",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905087,1736868658440,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905088,1736868658450,"fUST",-1195.31,0.00023287,3,"2025-01-14T15:30:58.450",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905089,1736868658459,"fUST",-581.2,0.00023287,3,"2025-01-14T15:30:58.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905090,1736868658469,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905091,1736868658479,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.479",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905092,1736868658491,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905093,1736868658500,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905094,1736868658511,"fUST",-2389.46,0.00023287,3,"2025-01-14T15:30:58.511",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905095,1736868658521,"fUST",-636.07,0.00023287,3,"2025-01-14T15:30:58.521",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905096,1736868658531,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.531",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905097,1736868658542,"fUST",-656.19,0.00023287,3,"2025-01-14T15:30:58.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905098,1736868658552,"fUST",-2727.96,0.00023287,3,"2025-01-14T15:30:58.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905099,1736868658562,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905100,1736868658575,"fUST",-1358.32,0.00023287,3,"2025-01-14T15:30:58.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905101,1736868658584,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.584",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905102,1736868658595,"fUST",-1127.51,0.00023287,3,"2025-01-14T15:30:58.595",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905103,1736868658604,"fUST",-1623.19,0.00023287,3,"2025-01-14T15:30:58.604",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905104,1736868658616,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.616",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905105,1736868658625,"fUST",-500.0,0.00023287,3,"2025-01-14T15:30:58.625",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905106,1736868658635,"fUST",-1291.14,0.00023287,3,"2025-01-14T15:30:58.635",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905107,1736868658644,"fUST",-155.0,0.00023311,2,"2025-01-14T15:30:58.644",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905108,1736868658653,"fUST",-155.0,0.00023311,2,"2025-01-14T15:30:58.653",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905109,1736868658664,"fUST",-964.02616037,0.00023321,2,"2025-01-14T15:30:58.664",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905110,1736868658673,"fUST",-7457.18955995,0.00023334,2,"2025-01-14T15:30:58.673",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905111,1736868658683,"fUST",-211.01606803,0.00023348,2,"2025-01-14T15:30:58.683",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905112,1736868658693,"fUST",-11776.58238736,0.00023393,2,"2025-01-14T15:30:58.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905113,1736868658703,"fUST",-160.0,0.000234,3,"2025-01-14T15:30:58.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905114,1736868658712,"fUST",-307.38952812,0.000234,5,"2025-01-14T15:30:58.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905115,1736868658722,"fUST",-499.8,0.00023413,2,"2025-01-14T15:30:58.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905116,1736868658731,"fUST",-211.01606803,0.00023417,2,"2025-01-14T15:30:58.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905117,1736868658740,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.740",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905118,1736868658750,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.750",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905119,1736868658759,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.759",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905120,1736868658768,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.768",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905121,1736868658778,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.778",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905122,1736868658787,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.787",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905123,1736868658797,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.797",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905124,1736868658806,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905125,1736868658815,"fUST",-554.6,0.00023424,3,"2025-01-14T15:30:58.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905126,1736868658825,"fUST",-645.48,0.00023424,3,"2025-01-14T15:30:58.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905127,1736868658835,"fUST",-1202.4,0.00023424,3,"2025-01-14T15:30:58.835",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905128,1736868658844,"fUST",-779.88,0.00023424,3,"2025-01-14T15:30:58.844",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905129,1736868658854,"fUST",-612.07,0.00023424,3,"2025-01-14T15:30:58.854",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905130,1736868658864,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.864",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905131,1736868658873,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.873",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905132,1736868658883,"fUST",-793.51,0.00023424,3,"2025-01-14T15:30:58.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905133,1736868658892,"fUST",-546.51,0.00023424,3,"2025-01-14T15:30:58.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905134,1736868658901,"fUST",-571.65,0.00023424,3,"2025-01-14T15:30:58.901",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905135,1736868658911,"fUST",-534.63,0.00023424,3,"2025-01-14T15:30:58.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905136,1736868658921,"fUST",-2630.07,0.00023424,3,"2025-01-14T15:30:58.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905137,1736868658931,"fUST",-615.92,0.00023424,3,"2025-01-14T15:30:58.931",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905138,1736868658940,"fUST",-519.31642483,0.00023424,3,"2025-01-14T15:30:58.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905139,1736868658950,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.950",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905140,1736868658959,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.959",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905141,1736868658968,"fUST",-572.53,0.00023424,3,"2025-01-14T15:30:58.968",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905142,1736868658978,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.978",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905143,1736868658987,"fUST",-1372.86,0.00023424,3,"2025-01-14T15:30:58.987",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905144,1736868658997,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:58.997",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905145,1736868659006,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.006",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905146,1736868659015,"fUST",-850.61,0.00023424,3,"2025-01-14T15:30:59.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905147,1736868659025,"fUST",-552.33,0.00023424,3,"2025-01-14T15:30:59.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905148,1736868659034,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.034",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905149,1736868659044,"fUST",-6280.18,0.00023424,3,"2025-01-14T15:30:59.044",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905150,1736868659053,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.053",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905151,1736868659063,"fUST",-513.5,0.00023424,3,"2025-01-14T15:30:59.063",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905152,1736868659072,"fUST",-733.01,0.00023424,3,"2025-01-14T15:30:59.072",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905153,1736868659083,"fUST",-100056.4,0.00023424,3,"2025-01-14T15:30:59.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905154,1736868659093,"fUST",-1030.31,0.00023424,3,"2025-01-14T15:30:59.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905155,1736868659103,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905156,1736868659112,"fUST",-795.65,0.00023424,3,"2025-01-14T15:30:59.112",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905157,1736868659125,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.125",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905158,1736868659135,"fUST",-807.22,0.00023424,3,"2025-01-14T15:30:59.135",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905159,1736868659144,"fUST",-958.11,0.00023424,3,"2025-01-14T15:30:59.144",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905160,1736868659154,"fUST",-511.75,0.00023424,3,"2025-01-14T15:30:59.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905161,1736868659164,"fUST",-624.77,0.00023424,3,"2025-01-14T15:30:59.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905162,1736868659173,"fUST",-594.49,0.00023424,3,"2025-01-14T15:30:59.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905163,1736868659182,"fUST",-1126.39,0.00023424,3,"2025-01-14T15:30:59.182",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905164,1736868659191,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.191",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905165,1736868659201,"fUST",-1354.68,0.00023424,3,"2025-01-14T15:30:59.201",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905166,1736868659212,"fUST",-670.2,0.00023424,3,"2025-01-14T15:30:59.212",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905167,1736868659222,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905168,1736868659231,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905169,1736868659240,"fUST",-861.16,0.00023424,3,"2025-01-14T15:30:59.240",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905170,1736868659250,"fUST",-5829.81,0.00023424,3,"2025-01-14T15:30:59.250",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905171,1736868659259,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.259",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905172,1736868659269,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905173,1736868659279,"fUST",-15446.98,0.00023424,2,"2025-01-14T15:30:59.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905174,1736868659288,"fUST",-809.13,0.00023424,3,"2025-01-14T15:30:59.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905175,1736868659298,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905176,1736868659307,"fUST",-819.78,0.00023424,3,"2025-01-14T15:30:59.307",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905177,1736868659317,"fUST",-2258.25,0.00023424,3,"2025-01-14T15:30:59.317",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905178,1736868659328,"fUST",-2645.94,0.00023424,2,"2025-01-14T15:30:59.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905179,1736868659337,"fUST",-619.01699712,0.00023424,3,"2025-01-14T15:30:59.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905180,1736868659347,"fUST",-3943.85,0.00023424,3,"2025-01-14T15:30:59.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905181,1736868659356,"fUST",-679.18,0.00023424,3,"2025-01-14T15:30:59.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905182,1736868659369,"fUST",-28763.14,0.00023424,3,"2025-01-14T15:30:59.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905183,1736868659378,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905184,1736868659389,"fUST",-1183.34,0.00023424,3,"2025-01-14T15:30:59.389",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905185,1736868659400,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.400",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905186,1736868659409,"fUST",-627.75,0.00023424,3,"2025-01-14T15:30:59.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905187,1736868659419,"fUST",-654.14,0.00023424,3,"2025-01-14T15:30:59.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905188,1736868659429,"fUST",-1551.26,0.00023424,3,"2025-01-14T15:30:59.429",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905189,1736868659439,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905190,1736868659449,"fUST",-353.86688602,0.00023424,3,"2025-01-14T15:30:59.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905191,1736868659458,"fUST",-958.77,0.00023424,3,"2025-01-14T15:30:59.458",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905192,1736868659467,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905193,1736868659477,"fUST",-1475.28,0.00023424,3,"2025-01-14T15:30:59.477",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905194,1736868659487,"fUST",-647.9,0.00023424,3,"2025-01-14T15:30:59.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905195,1736868659496,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.496",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905196,1736868659506,"fUST",-1195.31,0.00023424,3,"2025-01-14T15:30:59.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905197,1736868659516,"fUST",-581.2,0.00023424,3,"2025-01-14T15:30:59.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905198,1736868659525,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905199,1736868659535,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905200,1736868659546,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.546",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905201,1736868659556,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.556",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905202,1736868659566,"fUST",-2389.46,0.00023424,3,"2025-01-14T15:30:59.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905203,1736868659576,"fUST",-636.07,0.00023424,3,"2025-01-14T15:30:59.576",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905204,1736868659586,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.586",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905205,1736868659596,"fUST",-656.19,0.00023424,3,"2025-01-14T15:30:59.596",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905206,1736868659606,"fUST",-2727.96,0.00023424,3,"2025-01-14T15:30:59.606",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905207,1736868659619,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.619",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905208,1736868659629,"fUST",-1358.32,0.00023424,3,"2025-01-14T15:30:59.629",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905209,1736868659639,"fUST",-425.38528458,0.00023424,3,"2025-01-14T15:30:59.639",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905210,1736868659649,"fUST",-1127.51,0.00023424,3,"2025-01-14T15:30:59.649",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905211,1736868659658,"fUST",-1623.19,0.00023424,3,"2025-01-14T15:30:59.658",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905212,1736868659668,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.668",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905213,1736868659678,"fUST",-500.0,0.00023424,3,"2025-01-14T15:30:59.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905214,1736868659687,"fUST",-1291.14,0.00023424,3,"2025-01-14T15:30:59.687",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905215,1736868659697,"fUST",-211.01606803,0.00023486,2,"2025-01-14T15:30:59.697",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905216,1736868659706,"fUST",-9738.38231836,0.000235,2,"2025-01-14T15:30:59.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905217,1736868659716,"fUST",-1224.779161,0.000235,3,"2025-01-14T15:30:59.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905218,1736868659725,"fUST",-1000.0,0.00023521,2,"2025-01-14T15:30:59.725",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905219,1736868659735,"fUST",-1125.38033994,0.00023521,2,"2025-01-14T15:30:59.735",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905220,1736868659745,"fUST",-306.93603945,0.00023521,2,"2025-01-14T15:30:59.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905221,1736868659755,"fUST",-175.08436762,0.00023521,2,"2025-01-14T15:30:59.755",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905222,1736868659764,"fUST",-500.0,0.00023521,2,"2025-01-14T15:30:59.764",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905223,1736868659773,"fUST",-1500.0,0.00023522,2,"2025-01-14T15:30:59.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905224,1736868659783,"fUST",-211.01606803,0.00023555,2,"2025-01-14T15:30:59.783",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905225,1736868659793,"fUST",-587.0,0.0002356,2,"2025-01-14T15:30:59.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905226,1736868659803,"fUST",-912.80149224,0.00023561,3,"2025-01-14T15:30:59.803",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905227,1736868659813,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.813",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905228,1736868659823,"fUST",-353.42085061,0.00023561,3,"2025-01-14T15:30:59.823",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905229,1736868659832,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.832",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905230,1736868659841,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.841",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905231,1736868659851,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905232,1736868659861,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905233,1736868659872,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.872",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905234,1736868659882,"fUST",-500.0,0.00023561,3,"2025-01-14T15:30:59.882",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905235,1736868659892,"fUST",-554.6,0.00023561,3,"2025-01-14T15:30:59.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905236,1736868659902,"fUST",-645.48,0.00023561,3,"2025-01-14T15:30:59.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905237,1736868659911,"fUST",-1202.4,0.00023561,3,"2025-01-14T15:30:59.911",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905238,1736868659921,"fUST",-779.88,0.00023561,3,"2025-01-14T15:30:59.921",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905239,1736868660067,"fUST",-612.07,0.00023561,3,"2025-01-14T15:31:00.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905240,1736868660078,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.078",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905241,1736868660088,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.088",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905242,1736868660098,"fUST",-793.51,0.00023561,3,"2025-01-14T15:31:00.098",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905243,1736868660107,"fUST",-546.51,0.00023561,3,"2025-01-14T15:31:00.107",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905244,1736868660120,"fUST",-571.65,0.00023561,3,"2025-01-14T15:31:00.120",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905245,1736868660130,"fUST",-534.63,0.00023561,3,"2025-01-14T15:31:00.130",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905246,1736868660140,"fUST",-2630.07,0.00023561,3,"2025-01-14T15:31:00.140",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905247,1736868660150,"fUST",-615.92,0.00023561,3,"2025-01-14T15:31:00.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905248,1736868660160,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.160",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905249,1736868660170,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905250,1736868660180,"fUST",-572.53,0.00023561,3,"2025-01-14T15:31:00.180",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905251,1736868660189,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.189",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905252,1736868660202,"fUST",-1372.86,0.00023561,3,"2025-01-14T15:31:00.202",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905253,1736868660211,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.211",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905254,1736868660222,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905255,1736868660231,"fUST",-850.61,0.00023561,3,"2025-01-14T15:31:00.231",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905256,1736868660241,"fUST",-552.33,0.00023561,3,"2025-01-14T15:31:00.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905257,1736868660251,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.251",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905258,1736868660260,"fUST",-6280.18,0.00023561,3,"2025-01-14T15:31:00.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905259,1736868660269,"fUST",-617.73632029,0.00023561,3,"2025-01-14T15:31:00.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905260,1736868660279,"fUST",-513.5,0.00023561,3,"2025-01-14T15:31:00.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905261,1736868660289,"fUST",-733.01,0.00023561,3,"2025-01-14T15:31:00.289",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905262,1736868660299,"fUST",-100056.4,0.00023561,3,"2025-01-14T15:31:00.299",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905263,1736868660309,"fUST",-1030.31,0.00023561,3,"2025-01-14T15:31:00.309",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905264,1736868660319,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905265,1736868660329,"fUST",-795.65,0.00023561,3,"2025-01-14T15:31:00.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905266,1736868660338,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905267,1736868660348,"fUST",-807.22,0.00023561,3,"2025-01-14T15:31:00.348",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905268,1736868660358,"fUST",-958.11,0.00023561,3,"2025-01-14T15:31:00.358",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905269,1736868660368,"fUST",-511.75,0.00023561,3,"2025-01-14T15:31:00.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905270,1736868660378,"fUST",-624.77,0.00023561,3,"2025-01-14T15:31:00.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905271,1736868660390,"fUST",-594.49,0.00023561,3,"2025-01-14T15:31:00.390",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905272,1736868660399,"fUST",-1126.39,0.00023561,3,"2025-01-14T15:31:00.399",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905273,1736868660409,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.409",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905274,1736868660419,"fUST",-1354.68,0.00023561,3,"2025-01-14T15:31:00.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905275,1736868660430,"fUST",-670.2,0.00023561,3,"2025-01-14T15:31:00.430",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905276,1736868660440,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.440",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905277,1736868660449,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905278,1736868660459,"fUST",-861.16,0.00023561,3,"2025-01-14T15:31:00.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905279,1736868660468,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.468",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905280,1736868660478,"fUST",-5829.81,0.00023561,3,"2025-01-14T15:31:00.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905281,1736868660487,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905282,1736868660498,"fUST",-15446.98,0.00023561,2,"2025-01-14T15:31:00.498",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905283,1736868660507,"fUST",-809.13,0.00023561,3,"2025-01-14T15:31:00.507",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905284,1736868660518,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.518",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905285,1736868660528,"fUST",-819.78,0.00023561,3,"2025-01-14T15:31:00.528",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905286,1736868660538,"fUST",-2258.25,0.00023561,3,"2025-01-14T15:31:00.538",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905287,1736868660548,"fUST",-2645.94,0.00023561,2,"2025-01-14T15:31:00.548",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905288,1736868660558,"fUST",-3943.85,0.00023561,3,"2025-01-14T15:31:00.558",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905289,1736868660568,"fUST",-679.18,0.00023561,3,"2025-01-14T15:31:00.568",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905290,1736868660578,"fUST",-28763.14,0.00023561,3,"2025-01-14T15:31:00.578",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905291,1736868660588,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.588",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905292,1736868660598,"fUST",-1183.34,0.00023561,3,"2025-01-14T15:31:00.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905293,1736868660608,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905294,1736868660622,"fUST",-627.75,0.00023561,3,"2025-01-14T15:31:00.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905295,1736868660632,"fUST",-654.14,0.00023561,3,"2025-01-14T15:31:00.632",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905296,1736868660642,"fUST",-1551.26,0.00023561,3,"2025-01-14T15:31:00.642",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905297,1736868660652,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.652",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905298,1736868660663,"fUST",-958.77,0.00023561,3,"2025-01-14T15:31:00.663",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905299,1736868660673,"fUST",-1475.28,0.00023561,3,"2025-01-14T15:31:00.673",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905300,1736868660694,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.694",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905301,1736868660706,"fUST",-647.9,0.00023561,3,"2025-01-14T15:31:00.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905302,1736868660718,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905303,1736868660730,"fUST",-1195.31,0.00023561,3,"2025-01-14T15:31:00.730",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905304,1736868660741,"fUST",-581.2,0.00023561,3,"2025-01-14T15:31:00.741",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905305,1736868660751,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905306,1736868660762,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905307,1736868660772,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.772",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905308,1736868660782,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905309,1736868660793,"fUST",-2389.46,0.00023561,3,"2025-01-14T15:31:00.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905310,1736868660804,"fUST",-636.07,0.00023561,3,"2025-01-14T15:31:00.804",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905311,1736868660815,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905312,1736868660826,"fUST",-656.19,0.00023561,3,"2025-01-14T15:31:00.826",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905313,1736868660837,"fUST",-2727.96,0.00023561,3,"2025-01-14T15:31:00.837",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905314,1736868660848,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.848",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905315,1736868660858,"fUST",-1358.32,0.00023561,3,"2025-01-14T15:31:00.858",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905316,1736868660870,"fUST",-1127.51,0.00023561,3,"2025-01-14T15:31:00.870",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905317,1736868660880,"fUST",-1623.19,0.00023561,3,"2025-01-14T15:31:00.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905318,1736868660891,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905319,1736868660902,"fUST",-500.0,0.00023561,3,"2025-01-14T15:31:00.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905320,1736868660912,"fUST",-1291.14,0.00023561,3,"2025-01-14T15:31:00.912",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905321,1736868660922,"fUST",-964.02616037,0.00023572,2,"2025-01-14T15:31:00.922",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905322,1736868660932,"fUST",-4522.73925108,0.00023598,2,"2025-01-14T15:31:00.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905323,1736868660943,"fUST",-2000.0,0.000236,2,"2025-01-14T15:31:00.943",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905324,1736868660952,"fUST",-6535.12344145,0.00023603,2,"2025-01-14T15:31:00.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905325,1736868660963,"fUST",-1000.0,0.00023604,2,"2025-01-14T15:31:00.963",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905326,1736868660973,"fUST",-159.94717318,0.00023612,2,"2025-01-14T15:31:00.973",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905327,1736868660983,"fUST",-2311.110306,0.00023619,2,"2025-01-14T15:31:00.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905328,1736868660993,"fUST",-4789.67850582,0.00023619,2,"2025-01-14T15:31:00.993",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905329,1736868661001,"fUST",-211.01606803,0.00023624,2,"2025-01-14T15:31:01.001",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905330,1736868661010,"fUST",-1000.0,0.00023631,2,"2025-01-14T15:31:01.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905331,1736868661020,"fUST",-1000.0,0.0002364,2,"2025-01-14T15:31:01.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905332,1736868661031,"fUST",-1000.0,0.00023664,2,"2025-01-14T15:31:01.031",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905333,1736868661040,"fUST",-5033.64604402,0.00023665,2,"2025-01-14T15:31:01.040",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905334,1736868661050,"fUST",-8512.3583443,0.00023665,2,"2025-01-14T15:31:01.050",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905335,1736868661059,"fUST",-5000.0,0.00023665,2,"2025-01-14T15:31:01.059",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905336,1736868661069,"fUST",-5000.0,0.00023665,2,"2025-01-14T15:31:01.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905337,1736868661079,"fUST",-5000.0,0.00023665,2,"2025-01-14T15:31:01.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905338,1736868661090,"fUST",-1000.0,0.00023665,2,"2025-01-14T15:31:01.090",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905339,1736868661099,"fUST",-12128826.59554947,0.00023672,61,"2025-01-14T15:31:01.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905340,1736868844439,"fUST",8523.94919405,0.00024,30,"2025-01-14T15:34:04.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905341,1736868844779,"fUST",8523.94919405,0.00023981,30,"2025-01-14T15:34:04.779",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905342,1736868845077,"fUST",8388.03562666,0.00023997,30,"2025-01-14T15:34:05.077",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905345,1736869397186,"fUST",10000.0,0.00015052,2,"2025-01-14T15:43:17.186",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905346,1736869409518,"fUST",161.189846,0.00013973,2,"2025-01-14T15:43:29.518",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905347,1736869627130,"fUST",-300.0,0.00016373,2,"2025-01-14T15:47:07.130",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905348,1736869627154,"fUST",-2812.85512057,0.00016373,2,"2025-01-14T15:47:07.154",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905349,1736869629129,"fUST",-916.33726585,0.00016373,2,"2025-01-14T15:47:09.129",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905350,1736869643105,"fUST",-532.24743769,0.00016373,2,"2025-01-14T15:47:23.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905351,1736869747147,"fUST",-300.0,0.0001637,2,"2025-01-14T15:49:07.147",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905352,1736869747170,"fUST",-65266.3758831,0.0001637,2,"2025-01-14T15:49:07.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905353,1736869750105,"fUST",-153707.6241169,0.0001637,2,"2025-01-14T15:49:10.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905354,1736869750129,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.129",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905355,1736869750151,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905356,1736869750174,"fUST",-226.56786395,0.00016371,2,"2025-01-14T15:49:10.174",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905357,1736869750198,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.198",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905358,1736869750220,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905359,1736869750245,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.245",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905360,1736869750268,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905361,1736869750291,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.291",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905362,1736869750312,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.312",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905363,1736869750334,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.334",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905364,1736869750356,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905365,1736869750376,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.376",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905366,1736869750400,"fUST",-262.51213099,0.00016371,2,"2025-01-14T15:49:10.400",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905367,1736869750424,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905368,1736869750447,"fUST",-305.79516399,0.00016371,2,"2025-01-14T15:49:10.447",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905369,1736869750470,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905370,1736869750506,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.506",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905371,1736869750534,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.534",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905372,1736869750558,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.558",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905373,1736869750582,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.582",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905374,1736869750817,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.817",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905375,1736869750848,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.848",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905376,1736869750871,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905377,1736869750893,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905378,1736869750915,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.915",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905379,1736869750937,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.937",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905380,1736869750959,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.959",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905381,1736869750980,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:10.980",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905382,1736869751003,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905383,1736869751026,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.026",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905384,1736869751048,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.048",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905385,1736869751071,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905386,1736869751093,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.093",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905387,1736869751116,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.116",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905388,1736869751139,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905389,1736869751161,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.161",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905390,1736869751193,"fUST",-422.67457369,0.00016371,2,"2025-01-14T15:49:11.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905391,1736869751217,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.217",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905392,1736869751241,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.241",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905393,1736869751263,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.263",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905394,1736869751286,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905395,1736869751307,"fUST",-500.0,0.00016371,2,"2025-01-14T15:49:11.307",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905396,1736869751328,"fUST",-192.77300608,0.00016373,2,"2025-01-14T15:49:11.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905397,1736869751348,"fUST",-521.31161178,0.00016373,2,"2025-01-14T15:49:11.348",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905398,1736869751369,"fUST",-177.91514062,0.00016373,2,"2025-01-14T15:49:11.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905399,1736869751395,"fUST",-24900.0,0.00016374,2,"2025-01-14T15:49:11.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905400,1736869751416,"fUST",-200.47219587,0.000164,2,"2025-01-14T15:49:11.416",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905401,1736869751446,"fUST",-5000.0,0.00016447,2,"2025-01-14T15:49:11.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905402,1736869751468,"fUST",-5000.0,0.00016613,2,"2025-01-14T15:49:11.468",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905404,1736869751490,"fUST",-205.7240492,0.00016781,2,"2025-01-14T15:49:11.490",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905406,1736869751512,"fUST",-250.0,0.0001755,2,"2025-01-14T15:49:11.512",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905408,1736869751535,"fUST",-10432.37614288,0.00017843,2,"2025-01-14T15:49:11.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905421,1736869773101,"fUST",-1120.37188579,0.0001584,2,"2025-01-14T15:49:33.101",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905422,1736869773123,"fUST",-163.8084456,0.00016,2,"2025-01-14T15:49:33.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905423,1736869773145,"fUST",-4381.01346861,0.00017665,2,"2025-01-14T15:49:33.145",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905498,1736869832319,"fUST",-151.0,0.00017364,2,"2025-01-14T15:50:32.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905500,1736869832329,"fUST",-159.17072152,0.00017665,2,"2025-01-14T15:50:32.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905502,1736869832338,"fUST",-499.0,0.00017841,2,"2025-01-14T15:50:32.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905504,1736869832347,"fUST",-4086.58244602,0.00017843,2,"2025-01-14T15:50:32.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905506,1736869832356,"fUST",-151.96,0.000186,2,"2025-01-14T15:50:32.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905508,1736869832365,"fUST",-300.0,0.00018803,2,"2025-01-14T15:50:32.365",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905510,1736869832375,"fUST",-5761.01409985,0.00018804,2,"2025-01-14T15:50:32.375",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905512,1736869832387,"fUST",-1660.7102,0.00018804,2,"2025-01-14T15:50:32.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905514,1736869832398,"fUST",-1465.61570015,0.00018804,2,"2025-01-14T15:50:32.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905516,1736869832408,"fUST",-453.66661135,0.000189,2,"2025-01-14T15:50:32.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905518,1736869832419,"fUST",-40.78981271,0.000189,2,"2025-01-14T15:50:32.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905520,1736869832428,"fUST",-3889.31796344,0.00018904,7,"2025-01-14T15:50:32.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905522,1736869832439,"fUST",-1110.68203656,0.00018904,7,"2025-01-14T15:50:32.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905524,1736869832449,"fUST",-500.0,0.00019178,2,"2025-01-14T15:50:32.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905526,1736869832458,"fUST",-423.84916383,0.00019178,2,"2025-01-14T15:50:32.458",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905528,1736869832467,"fUST",-170.749,0.00019401,2,"2025-01-14T15:50:32.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905530,1736869832482,"fUST",-500.0,0.00019836,2,"2025-01-14T15:50:32.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905532,1736869832493,"fUST",-151.61205791,0.0002,2,"2025-01-14T15:50:32.493",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905534,1736869832503,"fUST",-211.01606803,0.0002,2,"2025-01-14T15:50:32.503",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905536,1736869832511,"fUST",-270.04158602,0.000205,2,"2025-01-14T15:50:32.511",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905539,1736869832525,"fUST",-149.95841398,0.000205,2,"2025-01-14T15:50:32.525",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905541,1736869832534,"fUST",-169.07196,0.00020521,2,"2025-01-14T15:50:32.534",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905543,1736869832543,"fUST",-136.83844442,0.00020567,2,"2025-01-14T15:50:32.543",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905545,1736869832558,"fUST",-74.17762361,0.00020567,2,"2025-01-14T15:50:32.558",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905548,1736869832567,"fUST",-169.07196,0.00020636,2,"2025-01-14T15:50:32.567",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905551,1736869832577,"fUST",-169.07196,0.00020751,2,"2025-01-14T15:50:32.577",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905553,1736869832589,"fUST",-169.07196,0.00020866,2,"2025-01-14T15:50:32.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905555,1736869832598,"fUST",-169.07196,0.00020981,2,"2025-01-14T15:50:32.598",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905557,1736869832609,"fUST",-169.07196,0.00021096,2,"2025-01-14T15:50:32.609",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905559,1736869832618,"fUST",-236.04531814,0.00021494,2,"2025-01-14T15:50:32.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905561,1736869832628,"fUST",-161.189846,0.00021661,2,"2025-01-14T15:50:32.628",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905563,1736869832637,"fUST",-151.0,0.000218,3,"2025-01-14T15:50:32.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905565,1736869832647,"fUST",-503.47805598,0.00021917,3,"2025-01-14T15:50:32.647",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905567,1736869832656,"fUST",-503.46600007,0.00021917,3,"2025-01-14T15:50:32.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905569,1736869832665,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905571,1736869832675,"fUST",-503.43862009,0.00021917,3,"2025-01-14T15:50:32.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905573,1736869832685,"fUST",-503.62013923,0.00021917,3,"2025-01-14T15:50:32.685",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905575,1736869832695,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.695",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905578,1736869832706,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.706",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905580,1736869832716,"fUST",-503.53312682,0.00021917,3,"2025-01-14T15:50:32.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905581,1736869832725,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.725",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905583,1736869832737,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905585,1736869832746,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.746",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905588,1736869832756,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905590,1736869832766,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905592,1736869832775,"fUST",-3070.3,0.00021917,3,"2025-01-14T15:50:32.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905594,1736869832784,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905596,1736869832796,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905598,1736869832805,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.805",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905600,1736869832815,"fUST",-629.23,0.00021917,3,"2025-01-14T15:50:32.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905602,1736869832824,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.824",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905604,1736869832833,"fUST",-428.00611987,0.00021917,3,"2025-01-14T15:50:32.833",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905606,1736869832843,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.843",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905608,1736869832852,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.852",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905610,1736869832861,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.861",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905612,1736869832871,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.871",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905614,1736869832881,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905616,1736869832891,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905618,1736869832900,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.900",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905620,1736869832909,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.909",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905622,1736869832919,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.919",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905624,1736869832928,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.928",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905626,1736869832937,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.937",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905628,1736869832947,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.947",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905630,1736869832956,"fUST",-537.24,0.00021917,3,"2025-01-14T15:50:32.956",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905632,1736869832966,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.966",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905634,1736869832976,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.976",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905635,1736869832986,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:32.986",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905637,1736869832996,"fUST",-640.29979172,0.00021917,3,"2025-01-14T15:50:32.996",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905639,1736869833006,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.006",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905641,1736869833015,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905643,1736869833025,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.025",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905645,1736869833035,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.035",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905648,1736869833045,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.045",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905650,1736869833055,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.055",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905652,1736869833065,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.065",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905654,1736869833075,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.075",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905655,1736869833084,"fUST",-1708.46,0.00021917,3,"2025-01-14T15:50:33.084",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905658,1736869833094,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905659,1736869833103,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.103",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905662,1736869833113,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.113",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905663,1736869833123,"fUST",-167.89,0.00021917,3,"2025-01-14T15:50:33.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905666,1736869833134,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.134",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905668,1736869833143,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.143",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905669,1736869833153,"fUST",-1138.46,0.00021917,3,"2025-01-14T15:50:33.153",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905671,1736869833162,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905673,1736869833172,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.172",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905675,1736869833181,"fUST",-503.42550006,0.00021917,3,"2025-01-14T15:50:33.181",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905678,1736869833191,"fUST",-491.24341778,0.00021917,3,"2025-01-14T15:50:33.191",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905679,1736869833201,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.201",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905682,1736869833210,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.210",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905684,1736869833220,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.220",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905686,1736869833230,"fUST",-581.81,0.00021917,3,"2025-01-14T15:50:33.230",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905688,1736869833256,"fUST",-1212.72,0.00021917,2,"2025-01-14T15:50:33.256",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905690,1736869833267,"fUST",-281.6307012,0.00021917,3,"2025-01-14T15:50:33.267",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905692,1736869833276,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.276",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905694,1736869833286,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905696,1736869833296,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905698,1736869833306,"fUST",-749.71,0.00021917,3,"2025-01-14T15:50:33.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905700,1736869833316,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.316",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905702,1736869833327,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.327",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905704,1736869833336,"fUST",-537.18783944,0.00021917,3,"2025-01-14T15:50:33.336",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905707,1736869833351,"fUST",-174.44216056,0.00021917,3,"2025-01-14T15:50:33.351",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905709,1736869833362,"fUST",-13930.14,0.00021917,3,"2025-01-14T15:50:33.362",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905711,1736869833371,"fUST",-576.97,0.00021917,3,"2025-01-14T15:50:33.371",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905713,1736869833381,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.381",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905715,1736869833390,"fUST",-8476.19,0.00021917,2,"2025-01-14T15:50:33.390",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905717,1736869833400,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.400",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905719,1736869833410,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905721,1736869833419,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905723,1736869833428,"fUST",-657.0,0.00021917,3,"2025-01-14T15:50:33.428",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905725,1736869833438,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.438",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905727,1736869833448,"fUST",-474.84103663,0.00021917,3,"2025-01-14T15:50:33.448",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905729,1736869833457,"fUST",-1756.13,0.00021917,3,"2025-01-14T15:50:33.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905731,1736869833467,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.467",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905733,1736869833479,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.479",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905735,1736869833493,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.493",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905737,1736869833503,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.503",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905739,1736869833512,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.512",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905741,1736869833523,"fUST",-45859.18,0.00021917,3,"2025-01-14T15:50:33.523",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905743,1736869833532,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.532",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905745,1736869833542,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905747,1736869833554,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.554",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905749,1736869833564,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.564",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905751,1736869833574,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.574",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905753,1736869833584,"fUST",-581.87,0.00021917,3,"2025-01-14T15:50:33.584",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905755,1736869833595,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.595",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905757,1736869833606,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.606",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905759,1736869833617,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.617",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905761,1736869833627,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.627",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905763,1736869833636,"fUST",-160.0,0.00021917,3,"2025-01-14T15:50:33.636",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905765,1736869833646,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.646",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905767,1736869833655,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.655",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905769,1736869833665,"fUST",-1324.63,0.00021917,3,"2025-01-14T15:50:33.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905771,1736869833675,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905773,1736869833684,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905775,1736869833693,"fUST",-1162.82,0.00021917,3,"2025-01-14T15:50:33.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905777,1736869833703,"fUST",-687.27,0.00021917,3,"2025-01-14T15:50:33.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905779,1736869833712,"fUST",-1634.15,0.00021917,3,"2025-01-14T15:50:33.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905782,1736869833722,"fUST",-2839.57,0.00021917,3,"2025-01-14T15:50:33.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905783,1736869833731,"fUST",-622.24,0.00021917,3,"2025-01-14T15:50:33.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905785,1736869833744,"fUST",-543.73,0.00021917,3,"2025-01-14T15:50:33.744",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905787,1736869833754,"fUST",-784.82,0.00021917,3,"2025-01-14T15:50:33.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905789,1736869833763,"fUST",-213.66190001,0.00021917,3,"2025-01-14T15:50:33.763",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905791,1736869833773,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905794,1736869833782,"fUST",-497.00222032,0.00021917,3,"2025-01-14T15:50:33.782",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905795,1736869833793,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:33.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905798,1736869833802,"fUST",-32651.72648478,0.00021954,3,"2025-01-14T15:50:33.802",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905799,1736869833812,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.812",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905802,1736869833822,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.822",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905804,1736869833831,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.831",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905806,1736869833841,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.841",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905808,1736869833851,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.851",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905810,1736869833860,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.860",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905812,1736869833870,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.870",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905814,1736869833879,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.879",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905816,1736869833889,"fUST",-3070.3,0.00022054,3,"2025-01-14T15:50:33.889",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905818,1736869833898,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.898",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905820,1736869833908,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.908",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905822,1736869833917,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.917",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905824,1736869833927,"fUST",-629.23,0.00022054,3,"2025-01-14T15:50:33.927",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905826,1736869833936,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905828,1736869833945,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905830,1736869833955,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905832,1736869833964,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905834,1736869833974,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905836,1736869833983,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905838,1736869833994,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:33.994",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905840,1736869834003,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905842,1736869834013,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.013",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905844,1736869834022,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.022",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905846,1736869834032,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.032",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905848,1736869834042,"fUST",-537.24,0.00022054,3,"2025-01-14T15:50:34.042",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905850,1736869834051,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.051",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905852,1736869834061,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.061",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905854,1736869834071,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.071",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905856,1736869834081,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.081",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905858,1736869834091,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.091",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905860,1736869834101,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.101",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905862,1736869834111,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.111",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905864,1736869834120,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.120",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905866,1736869834129,"fUST",-1708.46,0.00022054,3,"2025-01-14T15:50:34.129",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905868,1736869834139,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.139",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905870,1736869834148,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.148",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905872,1736869834157,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.157",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905874,1736869834167,"fUST",-1138.46,0.00022054,3,"2025-01-14T15:50:34.167",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905876,1736869834176,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.176",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905878,1736869834185,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905879,1736869834195,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905881,1736869834205,"fUST",-232.51429619,0.00022054,3,"2025-01-14T15:50:34.205",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905884,1736869834218,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.218",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905886,1736869834228,"fUST",-581.81,0.00022054,3,"2025-01-14T15:50:34.228",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905888,1736869834239,"fUST",-1212.72,0.00022054,2,"2025-01-14T15:50:34.239",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905890,1736869834249,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.249",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905892,1736869834260,"fUST",-341.26761573,0.00022054,3,"2025-01-14T15:50:34.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905894,1736869834270,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.270",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905896,1736869834279,"fUST",-749.71,0.00022054,3,"2025-01-14T15:50:34.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905898,1736869834288,"fUST",-269.03297328,0.00022054,3,"2025-01-14T15:50:34.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905901,1736869834309,"fUST",-230.96702672,0.00022054,3,"2025-01-14T15:50:34.309",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905903,1736869834319,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905905,1736869834329,"fUST",-711.63,0.00022054,3,"2025-01-14T15:50:34.329",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905907,1736869834339,"fUST",-13930.14,0.00022054,3,"2025-01-14T15:50:34.339",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905909,1736869834349,"fUST",-576.97,0.00022054,3,"2025-01-14T15:50:34.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905911,1736869834359,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905913,1736869834368,"fUST",-8476.19,0.00022054,2,"2025-01-14T15:50:34.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905915,1736869834378,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905917,1736869834388,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905919,1736869834398,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905921,1736869834407,"fUST",-657.0,0.00022054,3,"2025-01-14T15:50:34.407",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905923,1736869834417,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.417",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905925,1736869834426,"fUST",-1756.13,0.00022054,3,"2025-01-14T15:50:34.426",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905927,1736869834436,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.436",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905929,1736869834446,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905931,1736869834455,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905933,1736869834464,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.464",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905935,1736869834475,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905937,1736869834485,"fUST",-796.79708617,0.00022054,3,"2025-01-14T15:50:34.485",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905939,1736869834498,"fUST",-25264.32088759,0.00022054,3,"2025-01-14T15:50:34.498",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905941,1736869834510,"fUST",-19798.06202624,0.00022054,3,"2025-01-14T15:50:34.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905943,1736869834520,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.520",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905945,1736869834530,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.530",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905947,1736869834539,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.539",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905949,1736869834550,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.550",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905951,1736869834561,"fUST",-581.87,0.00022054,3,"2025-01-14T15:50:34.561",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905953,1736869834570,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.570",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905955,1736869834580,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.580",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905957,1736869834589,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905959,1736869834599,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:34.599",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348905961,1736869834608,"fUST",-133.79059881,0.00022054,3,"2025-01-14T15:50:34.608",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906222,1736869838116,"fUST",-311.745251,0.00019158,2,"2025-01-14T15:50:38.116",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906224,1736869838126,"fUST",-653.55,0.00021917,3,"2025-01-14T15:50:38.126",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906226,1736869838135,"fUST",-364.91812825,0.00022053,2,"2025-01-14T15:50:38.135",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906227,1736869838145,"fUST",-366.20940119,0.00022054,3,"2025-01-14T15:50:38.145",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906229,1736869838155,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:38.155",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906231,1736869838164,"fUST",-1153.57721955,0.00022054,3,"2025-01-14T15:50:38.164",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906234,1736869838176,"fUST",-171.05278045,0.00022054,3,"2025-01-14T15:50:38.176",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906236,1736869838186,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:38.186",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906238,1736869838195,"fUST",-110.28267685,0.00022054,3,"2025-01-14T15:50:38.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906242,1736869838223,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:38.223",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906244,1736869838233,"fUST",-389.71732315,0.00022054,3,"2025-01-14T15:50:38.233",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906246,1736869838250,"fUST",-1162.82,0.00022054,3,"2025-01-14T15:50:38.250",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906248,1736869838260,"fUST",-687.27,0.00022054,3,"2025-01-14T15:50:38.260",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906249,1736869838269,"fUST",-1634.15,0.00022054,3,"2025-01-14T15:50:38.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906250,1736869838279,"fUST",-622.24,0.00022054,3,"2025-01-14T15:50:38.279",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906251,1736869838288,"fUST",-33.52083685,0.00022054,3,"2025-01-14T15:50:38.288",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906252,1736869838299,"fUST",-2806.04916315,0.00022054,3,"2025-01-14T15:50:38.299",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906253,1736869838309,"fUST",-543.73,0.00022054,3,"2025-01-14T15:50:38.309",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906254,1736869838319,"fUST",-784.82,0.00022054,3,"2025-01-14T15:50:38.319",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906255,1736869838328,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:38.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906256,1736869838337,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:38.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906257,1736869838347,"fUST",-653.55,0.00022054,3,"2025-01-14T15:50:38.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906258,1736869838356,"fUST",-58.25890713,0.00022073,2,"2025-01-14T15:50:38.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906259,1736869838368,"fUST",-406.02244652,0.00022073,2,"2025-01-14T15:50:38.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906260,1736869838377,"fUST",-500.0,0.00022073,2,"2025-01-14T15:50:38.377",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906261,1736869838387,"fUST",-3132.09982715,0.000221,14,"2025-01-14T15:50:38.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906262,1736869838398,"fUST",-542.05,0.000221,14,"2025-01-14T15:50:38.398",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906263,1736869838410,"fUST",-1786.12017285,0.000221,14,"2025-01-14T15:50:38.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906264,1736869838420,"fUST",-3664.45188639,0.000221,2,"2025-01-14T15:50:38.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906346,1736869840243,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:40.243",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906348,1736869840254,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:40.254",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906351,1736869840264,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:40.264",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906353,1736869840274,"fUST",-1561.83099691,0.000221,2,"2025-01-14T15:50:40.274",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906355,1736869840286,"fUST",-736.55332444,0.000221,2,"2025-01-14T15:50:40.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906357,1736869840298,"fUST",-5031.40379226,0.000221,2,"2025-01-14T15:50:40.298",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906359,1736869840308,"fUST",-2151.35,0.000221,14,"2025-01-14T15:50:40.308",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906361,1736869840318,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.318",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906363,1736869840328,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906365,1736869840337,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.337",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906367,1736869840347,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.347",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906369,1736869840356,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.356",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906371,1736869840366,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.366",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906374,1736869840376,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.376",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906376,1736869840386,"fUST",-3070.3,0.00022191,3,"2025-01-14T15:50:40.386",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906378,1736869840395,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906379,1736869840405,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.405",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906381,1736869840414,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.414",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906383,1736869840424,"fUST",-629.23,0.00022191,3,"2025-01-14T15:50:40.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906385,1736869840434,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906387,1736869840444,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.444",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906390,1736869840455,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.455",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906393,1736869840464,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.464",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906396,1736869840475,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.475",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906398,1736869840486,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.486",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906400,1736869840496,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.496",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906402,1736869840505,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906404,1736869840516,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.516",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906407,1736869840527,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.527",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906409,1736869840536,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.536",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906411,1736869840546,"fUST",-537.24,0.00022191,3,"2025-01-14T15:50:40.546",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906413,1736869840557,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.557",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906415,1736869840566,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.566",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906417,1736869840575,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906419,1736869840585,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.585",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906421,1736869840594,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906423,1736869840603,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.603",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906425,1736869840613,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.613",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906427,1736869840622,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.622",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906429,1736869840631,"fUST",-1708.46,0.00022191,3,"2025-01-14T15:50:40.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906430,1736869840640,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.640",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906431,1736869840651,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.651",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906434,1736869840662,"fUST",-1138.46,0.00022191,3,"2025-01-14T15:50:40.662",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906436,1736869840671,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.671",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906438,1736869840681,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.681",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906440,1736869840694,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.694",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906442,1736869840703,"fUST",-581.81,0.00022191,3,"2025-01-14T15:50:40.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906444,1736869840712,"fUST",-1212.72,0.00022191,2,"2025-01-14T15:50:40.712",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906446,1736869840722,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.722",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906448,1736869840731,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.731",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906450,1736869840742,"fUST",-749.71,0.00022191,3,"2025-01-14T15:50:40.742",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906452,1736869840751,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906454,1736869840760,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.760",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906456,1736869840770,"fUST",-711.63,0.00022191,3,"2025-01-14T15:50:40.770",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906458,1736869840779,"fUST",-13930.14,0.00022191,3,"2025-01-14T15:50:40.779",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906460,1736869840788,"fUST",-576.97,0.00022191,3,"2025-01-14T15:50:40.788",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906462,1736869840801,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.801",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906464,1736869840810,"fUST",-8476.19,0.00022191,2,"2025-01-14T15:50:40.810",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906466,1736869840820,"fUST",-218.25257808,0.00022191,3,"2025-01-14T15:50:40.820",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906468,1736869840830,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.830",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906470,1736869840839,"fUST",-611.29012633,0.00022191,3,"2025-01-14T15:50:40.839",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906472,1736869840849,"fUST",-657.0,0.00022191,3,"2025-01-14T15:50:40.849",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906474,1736869840858,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.858",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906476,1736869840867,"fUST",-1756.13,0.00022191,3,"2025-01-14T15:50:40.867",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906478,1736869840877,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.877",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906480,1736869840887,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.887",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906482,1736869840897,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.897",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906484,1736869840906,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.906",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906486,1736869840916,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.916",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906488,1736869840926,"fUST",-45859.18,0.00022191,3,"2025-01-14T15:50:40.926",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906489,1736869840935,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.935",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906491,1736869840945,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906493,1736869840955,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906495,1736869840964,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906497,1736869840974,"fUST",-581.87,0.00022191,3,"2025-01-14T15:50:40.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906498,1736869840983,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906499,1736869840993,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:40.993",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906500,1736869841002,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.002",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906501,1736869841012,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.012",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906502,1736869841021,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.021",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906503,1736869841031,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.031",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906504,1736869841041,"fUST",-1324.63,0.00022191,3,"2025-01-14T15:50:41.041",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906505,1736869841050,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.050",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906506,1736869841060,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906507,1736869841069,"fUST",-1162.82,0.00022191,3,"2025-01-14T15:50:41.069",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906508,1736869841079,"fUST",-1634.15,0.00022191,3,"2025-01-14T15:50:41.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906509,1736869841089,"fUST",-687.27,0.00022191,3,"2025-01-14T15:50:41.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906510,1736869841099,"fUST",-622.24,0.00022191,3,"2025-01-14T15:50:41.099",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906511,1736869841108,"fUST",-2839.57,0.00022191,3,"2025-01-14T15:50:41.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906512,1736869841118,"fUST",-543.73,0.00022191,3,"2025-01-14T15:50:41.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906513,1736869841128,"fUST",-784.82,0.00022191,3,"2025-01-14T15:50:41.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906514,1736869841137,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906515,1736869841147,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.147",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906516,1736869841157,"fUST",-653.55,0.00022191,3,"2025-01-14T15:50:41.157",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906517,1736869841167,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.167",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906518,1736869841176,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:41.176",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906519,1736869841186,"fUST",-151.0,0.000222,9,"2025-01-14T15:50:41.186",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906520,1736869841195,"fUST",-211.01606803,0.00022233,2,"2025-01-14T15:50:41.195",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906521,1736869841205,"fUST",-150.603,0.00022309,2,"2025-01-14T15:50:41.205",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906522,1736869841215,"fUST",-535.0,0.00022309,2,"2025-01-14T15:50:41.215",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906523,1736869841224,"fUST",-2070.0,0.00022309,2,"2025-01-14T15:50:41.224",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906524,1736869841234,"fUST",-2312.0,0.00022309,2,"2025-01-14T15:50:41.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906525,1736869841243,"fUST",-395.0,0.00022309,2,"2025-01-14T15:50:41.243",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906526,1736869841253,"fUST",-500.0,0.00022313,2,"2025-01-14T15:50:41.253",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906527,1736869841263,"fUST",-163.86956606,0.00022328,3,"2025-01-14T15:50:41.263",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906528,1736869841272,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.272",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906529,1736869841282,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.282",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906530,1736869841291,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.291",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906531,1736869841301,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.301",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906532,1736869841311,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.311",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906533,1736869841320,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.320",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906534,1736869841330,"fUST",-3070.3,0.00022328,3,"2025-01-14T15:50:41.330",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906535,1736869841339,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.339",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906536,1736869841349,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906537,1736869841359,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906538,1736869841368,"fUST",-629.23,0.00022328,3,"2025-01-14T15:50:41.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906539,1736869841378,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.378",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906540,1736869841387,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906541,1736869841397,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906542,1736869841407,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.407",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906543,1736869841417,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.417",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906544,1736869841427,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.427",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906545,1736869841436,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.436",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906546,1736869841446,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.446",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906547,1736869841457,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.457",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906548,1736869841466,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.466",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906549,1736869841478,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.478",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906550,1736869841488,"fUST",-537.24,0.00022328,3,"2025-01-14T15:50:41.488",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906551,1736869841500,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.500",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906552,1736869841510,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.510",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906553,1736869841521,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.521",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906554,1736869841531,"fUST",-176.32276715,0.00022328,3,"2025-01-14T15:50:41.531",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906555,1736869841541,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.541",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906556,1736869841552,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906557,1736869841562,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.562",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906558,1736869841571,"fUST",-433.45601491,0.00022328,3,"2025-01-14T15:50:41.571",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906559,1736869841580,"fUST",-1708.46,0.00022328,3,"2025-01-14T15:50:41.580",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906560,1736869841589,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906561,1736869841599,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.599",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906562,1736869841609,"fUST",-1138.46,0.00022328,3,"2025-01-14T15:50:41.609",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906563,1736869841618,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.618",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906564,1736869841627,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.627",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906565,1736869841637,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.637",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906566,1736869841647,"fUST",-581.81,0.00022328,3,"2025-01-14T15:50:41.647",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906567,1736869841656,"fUST",-1212.72,0.00022328,2,"2025-01-14T15:50:41.656",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906568,1736869841665,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.665",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906569,1736869841675,"fUST",-749.71,0.00022328,3,"2025-01-14T15:50:41.675",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906570,1736869841684,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906571,1736869841693,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.693",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906572,1736869841703,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.703",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906573,1736869841716,"fUST",-711.63,0.00022328,3,"2025-01-14T15:50:41.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906574,1736869841729,"fUST",-13930.14,0.00022328,3,"2025-01-14T15:50:41.729",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906575,1736869841741,"fUST",-576.97,0.00022328,3,"2025-01-14T15:50:41.741",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906576,1736869841754,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.754",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906577,1736869841766,"fUST",-8476.19,0.00022328,2,"2025-01-14T15:50:41.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906578,1736869841778,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.778",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906579,1736869841790,"fUST",-657.0,0.00022328,3,"2025-01-14T15:50:41.790",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906580,1736869841801,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.801",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906581,1736869841812,"fUST",-1756.13,0.00022328,3,"2025-01-14T15:50:41.812",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906582,1736869841822,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.822",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906583,1736869841835,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.835",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906584,1736869841846,"fUST",-562.06508722,0.00022328,3,"2025-01-14T15:50:41.846",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906585,1736869841857,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.857",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906586,1736869841868,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.868",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906587,1736869841880,"fUST",-45859.18,0.00022328,3,"2025-01-14T15:50:41.880",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906588,1736869841891,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906589,1736869841903,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.903",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906590,1736869841916,"fUST",-523.63336836,0.00022328,3,"2025-01-14T15:50:41.916",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906591,1736869841928,"fUST",-535.99008552,0.00022328,3,"2025-01-14T15:50:41.928",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906592,1736869841940,"fUST",-581.87,0.00022328,3,"2025-01-14T15:50:41.940",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906593,1736869841952,"fUST",-512.82316298,0.00022328,3,"2025-01-14T15:50:41.952",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906594,1736869841964,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906595,1736869841977,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.977",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906596,1736869841990,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:41.990",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906597,1736869842003,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906598,1736869842015,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.015",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906599,1736869842026,"fUST",-1324.63,0.00022328,3,"2025-01-14T15:50:42.026",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906600,1736869842038,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.038",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906601,1736869842049,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906602,1736869842060,"fUST",-1162.82,0.00022328,3,"2025-01-14T15:50:42.060",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906603,1736869842072,"fUST",-687.27,0.00022328,3,"2025-01-14T15:50:42.072",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906604,1736869842083,"fUST",-1634.15,0.00022328,3,"2025-01-14T15:50:42.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906605,1736869842094,"fUST",-622.24,0.00022328,3,"2025-01-14T15:50:42.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906606,1736869842105,"fUST",-2839.57,0.00022328,3,"2025-01-14T15:50:42.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906607,1736869842116,"fUST",-543.73,0.00022328,3,"2025-01-14T15:50:42.116",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906608,1736869842128,"fUST",-784.82,0.00022328,3,"2025-01-14T15:50:42.128",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906609,1736869842140,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.140",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906610,1736869842151,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906611,1736869842162,"fUST",-653.55,0.00022328,3,"2025-01-14T15:50:42.162",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906612,1736869842173,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.173",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906613,1736869842183,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:42.183",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906614,1736869842193,"fUST",-500.227,0.00022331,2,"2025-01-14T15:50:42.193",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906615,1736869842203,"fUST",-1200.0,0.00022331,2,"2025-01-14T15:50:42.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906616,1736869842213,"fUST",-587.0,0.00022349,2,"2025-01-14T15:50:42.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906617,1736869842224,"fUST",-308.29698336,0.00022465,3,"2025-01-14T15:50:42.224",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906618,1736869842246,"fUST",-191.70301664,0.00022465,3,"2025-01-14T15:50:42.246",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906619,1736869842257,"fUST",-480.07635171,0.00022465,3,"2025-01-14T15:50:42.257",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906620,1736869842271,"fUST",-19.92364829,0.00022465,3,"2025-01-14T15:50:42.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906621,1736869842282,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.282",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906622,1736869842294,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906623,1736869842305,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.305",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906624,1736869842317,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.317",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906625,1736869842328,"fUST",-3070.3,0.00022465,3,"2025-01-14T15:50:42.328",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906626,1736869842338,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.338",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906627,1736869842350,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.350",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906628,1736869842361,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.361",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906629,1736869842373,"fUST",-629.23,0.00022465,3,"2025-01-14T15:50:42.373",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906630,1736869842384,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.384",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906631,1736869842395,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.395",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906632,1736869842408,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.408",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906633,1736869842419,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.419",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906634,1736869842429,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.429",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906635,1736869842439,"fUST",-511.94045943,0.00022465,3,"2025-01-14T15:50:42.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906636,1736869842449,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906637,1736869842459,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.459",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906638,1736869842469,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.469",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906639,1736869842481,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906640,1736869842495,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.495",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906641,1736869842507,"fUST",-537.24,0.00022465,3,"2025-01-14T15:50:42.507",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906642,1736869842519,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.519",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906643,1736869842530,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.530",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906644,1736869842543,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.543",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906645,1736869842555,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906646,1736869842567,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.567",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906647,1736869842579,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.579",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906648,1736869842589,"fUST",-1708.46,0.00022465,3,"2025-01-14T15:50:42.589",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906650,1736869842599,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.599",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906652,1736869842609,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.609",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906654,1736869842620,"fUST",-1138.46,0.00022465,3,"2025-01-14T15:50:42.620",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906655,1736869842631,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906656,1736869842641,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906657,1736869842653,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.653",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906658,1736869842664,"fUST",-581.81,0.00022465,3,"2025-01-14T15:50:42.664",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906659,1736869842674,"fUST",-1212.72,0.00022465,2,"2025-01-14T15:50:42.674",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906660,1736869842684,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.684",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906661,1736869842695,"fUST",-749.71,0.00022465,3,"2025-01-14T15:50:42.695",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906662,1736869842705,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.705",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906663,1736869842715,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.715",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906664,1736869842727,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906665,1736869842737,"fUST",-711.63,0.00022465,3,"2025-01-14T15:50:42.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906666,1736869842751,"fUST",-13930.14,0.00022465,3,"2025-01-14T15:50:42.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906667,1736869842762,"fUST",-576.97,0.00022465,3,"2025-01-14T15:50:42.762",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906668,1736869842773,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.773",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906669,1736869842784,"fUST",-8476.19,0.00022465,2,"2025-01-14T15:50:42.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906670,1736869842796,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906671,1736869842807,"fUST",-657.0,0.00022465,3,"2025-01-14T15:50:42.807",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906672,1736869842817,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.817",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906673,1736869842828,"fUST",-1756.13,0.00022465,3,"2025-01-14T15:50:42.828",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906675,1736869842838,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.838",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906677,1736869842848,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.848",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906678,1736869842859,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.859",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906679,1736869842870,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.870",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906680,1736869842881,"fUST",-45859.18,0.00022465,3,"2025-01-14T15:50:42.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906681,1736869842891,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.891",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906682,1736869842902,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906683,1736869842912,"fUST",-581.87,0.00022465,3,"2025-01-14T15:50:42.912",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906685,1736869842924,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.924",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906686,1736869842934,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.934",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906687,1736869842945,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.945",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906688,1736869842955,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906689,1736869842966,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.966",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906690,1736869842977,"fUST",-1324.63,0.00022465,3,"2025-01-14T15:50:42.977",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906691,1736869842987,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:42.987",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906692,1736869843000,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:43.000",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906693,1736869843010,"fUST",-1162.82,0.00022465,3,"2025-01-14T15:50:43.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906694,1736869843020,"fUST",-687.27,0.00022465,3,"2025-01-14T15:50:43.020",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906696,1736869843031,"fUST",-1634.15,0.00022465,3,"2025-01-14T15:50:43.031",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906698,1736869843041,"fUST",-622.24,0.00022465,3,"2025-01-14T15:50:43.041",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906700,1736869843052,"fUST",-2839.57,0.00022465,3,"2025-01-14T15:50:43.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906703,1736869843062,"fUST",-543.73,0.00022465,3,"2025-01-14T15:50:43.062",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906705,1736869843073,"fUST",-784.82,0.00022465,3,"2025-01-14T15:50:43.073",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906707,1736869843083,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:43.083",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906709,1736869843094,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:43.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906711,1736869843105,"fUST",-653.55,0.00022465,3,"2025-01-14T15:50:43.105",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906713,1736869843116,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:43.116",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906715,1736869843126,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:43.126",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906717,1736869843137,"fUST",-460.274,0.0002249,2,"2025-01-14T15:50:43.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906719,1736869843148,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.148",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906722,1736869843159,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.159",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906724,1736869843170,"fUST",-589.27129354,0.00022602,3,"2025-01-14T15:50:43.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906726,1736869843180,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.180",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906728,1736869843192,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.192",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906730,1736869843203,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906732,1736869843214,"fUST",-3070.3,0.00022602,3,"2025-01-14T15:50:43.214",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906733,1736869843225,"fUST",-207.89819271,0.00022602,3,"2025-01-14T15:50:43.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906735,1736869843236,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.236",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906737,1736869843248,"fUST",-396.85381685,0.00022602,3,"2025-01-14T15:50:43.248",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906739,1736869843259,"fUST",-629.23,0.00022602,3,"2025-01-14T15:50:43.259",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906741,1736869843269,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.269",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906743,1736869843281,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.281",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906745,1736869843291,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.291",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906747,1736869843303,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.303",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906750,1736869843314,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.314",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906752,1736869843324,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.324",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906754,1736869843335,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906756,1736869843345,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.345",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906758,1736869843355,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906760,1736869843364,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.364",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906762,1736869843374,"fUST",-537.24,0.00022602,3,"2025-01-14T15:50:43.374",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906764,1736869843383,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.383",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906766,1736869843393,"fUST",-577.58990747,0.00022602,3,"2025-01-14T15:50:43.393",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906768,1736869843403,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.403",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906770,1736869843412,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.412",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906771,1736869843424,"fUST",-180.80607892,0.00022602,3,"2025-01-14T15:50:43.424",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906772,1736869843434,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.434",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906773,1736869843444,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.444",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906774,1736869843454,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.454",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906775,1736869843463,"fUST",-1138.46,0.00022602,3,"2025-01-14T15:50:43.463",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906776,1736869843474,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.474",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906777,1736869843487,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.487",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906778,1736869843498,"fUST",-581.81,0.00022602,3,"2025-01-14T15:50:43.498",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906779,1736869843688,"fUST",-1212.72,0.00022602,2,"2025-01-14T15:50:43.688",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906780,1736869843701,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.701",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906781,1736869843711,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.711",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906782,1736869843720,"fUST",-749.71,0.00022602,3,"2025-01-14T15:50:43.720",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906783,1736869843730,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.730",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906784,1736869843739,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.739",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906785,1736869843751,"fUST",-711.63,0.00022602,3,"2025-01-14T15:50:43.751",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906786,1736869843760,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.760",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906787,1736869843769,"fUST",-13930.14,0.00022602,3,"2025-01-14T15:50:43.769",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906788,1736869843779,"fUST",-576.97,0.00022602,3,"2025-01-14T15:50:43.779",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906789,1736869843788,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.788",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906790,1736869843798,"fUST",-8476.19,0.00022602,2,"2025-01-14T15:50:43.798",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906791,1736869843808,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.808",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906792,1736869843817,"fUST",-657.0,0.00022602,3,"2025-01-14T15:50:43.817",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906793,1736869843827,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.827",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906794,1736869843836,"fUST",-1756.13,0.00022602,3,"2025-01-14T15:50:43.836",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906795,1736869843846,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.846",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906796,1736869843855,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.855",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906797,1736869843864,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.864",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906798,1736869843874,"fUST",-45859.18,0.00022602,3,"2025-01-14T15:50:43.874",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906799,1736869843883,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.883",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906800,1736869843893,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.893",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906801,1736869843902,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906802,1736869843912,"fUST",-581.87,0.00022602,3,"2025-01-14T15:50:43.912",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906803,1736869843922,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.922",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906804,1736869843932,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906805,1736869843942,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906806,1736869843951,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.951",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906807,1736869843961,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.961",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906808,1736869843971,"fUST",-1324.63,0.00022602,3,"2025-01-14T15:50:43.971",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906809,1736869843980,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.980",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906810,1736869843990,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:43.990",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906811,1736869844000,"fUST",-1162.82,0.00022602,3,"2025-01-14T15:50:44.000",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906812,1736869844010,"fUST",-1634.15,0.00022602,3,"2025-01-14T15:50:44.010",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906813,1736869844019,"fUST",-687.27,0.00022602,3,"2025-01-14T15:50:44.019",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906814,1736869844028,"fUST",-622.24,0.00022602,3,"2025-01-14T15:50:44.028",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906815,1736869844038,"fUST",-2839.57,0.00022602,3,"2025-01-14T15:50:44.038",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906816,1736869844047,"fUST",-543.73,0.00022602,3,"2025-01-14T15:50:44.047",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906817,1736869844056,"fUST",-784.82,0.00022602,3,"2025-01-14T15:50:44.056",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906818,1736869844066,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:44.066",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906819,1736869844076,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:44.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906820,1736869844085,"fUST",-653.55,0.00022602,3,"2025-01-14T15:50:44.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906821,1736869844094,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:44.094",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906822,1736869844104,"fUST",-1000.0,0.00022621,2,"2025-01-14T15:50:44.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906823,1736869844113,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.113",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906824,1736869844123,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.123",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906825,1736869844132,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.132",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906826,1736869844142,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.142",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906827,1736869844151,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.151",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906828,1736869844161,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.161",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906829,1736869844170,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.170",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906830,1736869844180,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.180",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906831,1736869844190,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.190",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906832,1736869844199,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.199",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906833,1736869844209,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.209",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906834,1736869844219,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.219",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906835,1736869844228,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.228",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906836,1736869844238,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.238",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906837,1736869844249,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.249",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906838,1736869844258,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.258",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906839,1736869844268,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.268",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906840,1736869844277,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.277",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906841,1736869844286,"fUST",-272.04831142,0.00022676,2,"2025-01-14T15:50:44.286",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906842,1736869844296,"fUST",-272.04,0.00022676,2,"2025-01-14T15:50:44.296",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906843,1736869844306,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.306",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906844,1736869844315,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.315",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906845,1736869844326,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.326",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906846,1736869844335,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.335",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906847,1736869844345,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.345",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906848,1736869844355,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.355",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906849,1736869844365,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.365",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906850,1736869844374,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.374",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906851,1736869844385,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.385",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906852,1736869844394,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.394",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906853,1736869844404,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.404",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906854,1736869844413,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.413",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906855,1736869844423,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.423",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906856,1736869844432,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.432",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906857,1736869844442,"fUST",-408.07246713,0.00022676,2,"2025-01-14T15:50:44.442",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906858,1736869844451,"fUST",-150.0,0.000227,2,"2025-01-14T15:50:44.451",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906859,1736869844460,"fUST",-151.079068,0.000227,2,"2025-01-14T15:50:44.460",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906860,1736869844470,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.470",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906861,1736869844482,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.482",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906862,1736869844491,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906863,1736869844505,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.505",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906864,1736869844514,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.514",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906865,1736869844526,"fUST",-3070.3,0.00022739,3,"2025-01-14T15:50:44.526",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906866,1736869844535,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.535",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906867,1736869844545,"fUST",-629.23,0.00022739,3,"2025-01-14T15:50:44.545",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906868,1736869844555,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906869,1736869844564,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.564",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906870,1736869844573,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906871,1736869844583,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906872,1736869844592,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906873,1736869844602,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906874,1736869844611,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.611",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906875,1736869844620,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.620",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906876,1736869844630,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.630",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906877,1736869844639,"fUST",-352.42150166,0.00022739,3,"2025-01-14T15:50:44.639",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906878,1736869844648,"fUST",-537.24,0.00022739,3,"2025-01-14T15:50:44.648",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906879,1736869844658,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.658",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906880,1736869844667,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.667",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906881,1736869844678,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.678",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906882,1736869844687,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.687",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906883,1736869844696,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.696",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906884,1736869844707,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.707",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906885,1736869844716,"fUST",-1138.46,0.00022739,3,"2025-01-14T15:50:44.716",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906886,1736869844727,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.727",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906887,1736869844737,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906888,1736869844747,"fUST",-581.81,0.00022739,3,"2025-01-14T15:50:44.747",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906889,1736869844756,"fUST",-1212.72,0.00022739,2,"2025-01-14T15:50:44.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906890,1736869844766,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.766",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906891,1736869844775,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906892,1736869844786,"fUST",-749.71,0.00022739,3,"2025-01-14T15:50:44.786",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906893,1736869844796,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906894,1736869844807,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.807",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906895,1736869844817,"fUST",-711.63,0.00022739,3,"2025-01-14T15:50:44.817",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906896,1736869844826,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.826",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906897,1736869844836,"fUST",-13930.14,0.00022739,3,"2025-01-14T15:50:44.836",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906898,1736869844845,"fUST",-576.97,0.00022739,3,"2025-01-14T15:50:44.845",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906899,1736869844854,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.854",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906900,1736869844863,"fUST",-8476.19,0.00022739,2,"2025-01-14T15:50:44.863",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906901,1736869844872,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.872",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906902,1736869844881,"fUST",-657.0,0.00022739,3,"2025-01-14T15:50:44.881",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906903,1736869844890,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.890",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906904,1736869844899,"fUST",-1756.13,0.00022739,3,"2025-01-14T15:50:44.899",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906905,1736869844909,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.909",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906906,1736869844918,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.918",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906907,1736869844927,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.927",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906908,1736869844936,"fUST",-45859.18,0.00022739,3,"2025-01-14T15:50:44.936",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906909,1736869844946,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.946",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906910,1736869844955,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.955",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906911,1736869844965,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.965",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906912,1736869844974,"fUST",-581.87,0.00022739,3,"2025-01-14T15:50:44.974",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906913,1736869844983,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:44.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906914,1736869844992,"fUST",-162.42599442,0.00022739,3,"2025-01-14T15:50:44.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906915,1736869845003,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.003",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906916,1736869845012,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.012",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906917,1736869845021,"fUST",-345.28319127,0.00022739,3,"2025-01-14T15:50:45.021",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906918,1736869845030,"fUST",-1324.63,0.00022739,3,"2025-01-14T15:50:45.030",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906919,1736869845039,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.039",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906920,1736869845049,"fUST",-498.52835796,0.00022739,3,"2025-01-14T15:50:45.049",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906921,1736869845058,"fUST",-1162.82,0.00022739,3,"2025-01-14T15:50:45.058",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906922,1736869845067,"fUST",-687.27,0.00022739,3,"2025-01-14T15:50:45.067",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906923,1736869845076,"fUST",-1634.15,0.00022739,3,"2025-01-14T15:50:45.076",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906924,1736869845085,"fUST",-622.24,0.00022739,3,"2025-01-14T15:50:45.085",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906925,1736869845095,"fUST",-2839.57,0.00022739,3,"2025-01-14T15:50:45.095",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906926,1736869845104,"fUST",-543.73,0.00022739,3,"2025-01-14T15:50:45.104",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906927,1736869845114,"fUST",-784.82,0.00022739,3,"2025-01-14T15:50:45.114",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906928,1736869845122,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.122",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906929,1736869845131,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.131",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906930,1736869845141,"fUST",-653.55,0.00022739,3,"2025-01-14T15:50:45.141",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906931,1736869845150,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:45.150",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906932,1736869845159,"fUST",-408.07246713,0.00022742,2,"2025-01-14T15:50:45.159",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906933,1736869845169,"fUST",-2000.0,0.000228,2,"2025-01-14T15:50:45.169",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906934,1736869845178,"fUST",-408.07246713,0.00022858,2,"2025-01-14T15:50:45.178",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906935,1736869845187,"fUST",-1000.0,0.00022861,2,"2025-01-14T15:50:45.187",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906936,1736869845196,"fUST",-151.96,0.00022876,2,"2025-01-14T15:50:45.196",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906937,1736869845207,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.207",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906938,1736869845216,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.216",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906939,1736869845225,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.225",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906940,1736869845234,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.234",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906941,1736869845243,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.243",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906942,1736869845256,"fUST",-3070.3,0.00022876,3,"2025-01-14T15:50:45.256",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906943,1736869845266,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.266",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906944,1736869845275,"fUST",-629.23,0.00022876,3,"2025-01-14T15:50:45.275",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906945,1736869845285,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.285",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906946,1736869845294,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.294",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906947,1736869845303,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.303",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906948,1736869845312,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.312",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906949,1736869845322,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.322",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906950,1736869845331,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.331",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906951,1736869845340,"fUST",-327.29921253,0.00022876,3,"2025-01-14T15:50:45.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906952,1736869845349,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906953,1736869845359,"fUST",-522.17132003,0.00022876,3,"2025-01-14T15:50:45.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906954,1736869845368,"fUST",-537.24,0.00022876,3,"2025-01-14T15:50:45.368",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906955,1736869845377,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.377",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906956,1736869845387,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.387",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906957,1736869845397,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.397",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906958,1736869845410,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.410",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906959,1736869845420,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.420",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906960,1736869845429,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.429",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906961,1736869845439,"fUST",-1138.46,0.00022876,3,"2025-01-14T15:50:45.439",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906962,1736869845449,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.449",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906963,1736869845458,"fUST",-592.81409506,0.00022876,3,"2025-01-14T15:50:45.458",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906964,1736869845468,"fUST",-581.81,0.00022876,3,"2025-01-14T15:50:45.468",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906965,1736869845481,"fUST",-1212.72,0.00022876,2,"2025-01-14T15:50:45.481",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906966,1736869845491,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.491",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906967,1736869845503,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.503",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906968,1736869845512,"fUST",-749.71,0.00022876,3,"2025-01-14T15:50:45.512",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906969,1736869845522,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.522",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906970,1736869845532,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.532",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906971,1736869845542,"fUST",-711.63,0.00022876,3,"2025-01-14T15:50:45.542",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906972,1736869845552,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.552",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906973,1736869845563,"fUST",-13930.14,0.00022876,3,"2025-01-14T15:50:45.563",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906974,1736869845573,"fUST",-576.97,0.00022876,3,"2025-01-14T15:50:45.573",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906975,1736869845583,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.583",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906976,1736869845592,"fUST",-8476.19,0.00022876,2,"2025-01-14T15:50:45.592",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906977,1736869845602,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.602",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906978,1736869845612,"fUST",-657.0,0.00022876,3,"2025-01-14T15:50:45.612",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906979,1736869845621,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.621",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906980,1736869845631,"fUST",-1756.13,0.00022876,3,"2025-01-14T15:50:45.631",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906981,1736869845641,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.641",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906982,1736869845650,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.650",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906983,1736869845660,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.660",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906984,1736869845670,"fUST",-16336.26731403,0.00022876,3,"2025-01-14T15:50:45.670",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906988,1736869845718,"fUST",-29522.91268597,0.00022876,3,"2025-01-14T15:50:45.718",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906990,1736869845728,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.728",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906991,1736869845737,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.737",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906992,1736869845748,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.748",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906994,1736869845757,"fUST",-581.87,0.00022876,3,"2025-01-14T15:50:45.757",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906995,1736869845767,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.767",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906996,1736869845777,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.777",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906997,1736869845786,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.786",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906998,1736869845796,"fUST",-1324.63,0.00022876,3,"2025-01-14T15:50:45.796",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348906999,1736869845806,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.806",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907000,1736869845815,"fUST",-1162.82,0.00022876,3,"2025-01-14T15:50:45.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907001,1736869845825,"fUST",-687.27,0.00022876,3,"2025-01-14T15:50:45.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907002,1736869845834,"fUST",-1634.15,0.00022876,3,"2025-01-14T15:50:45.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907003,1736869845844,"fUST",-622.24,0.00022876,3,"2025-01-14T15:50:45.844",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907004,1736869845853,"fUST",-2839.57,0.00022876,3,"2025-01-14T15:50:45.853",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907005,1736869845862,"fUST",-543.73,0.00022876,3,"2025-01-14T15:50:45.862",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907006,1736869845872,"fUST",-784.82,0.00022876,3,"2025-01-14T15:50:45.872",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907007,1736869845882,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.882",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907008,1736869845892,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:45.892",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907009,1736869845902,"fUST",-653.55,0.00022876,3,"2025-01-14T15:50:45.902",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907010,1736869845912,"fUST",-408.07246713,0.00022975,2,"2025-01-14T15:50:45.912",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907011,1736869845923,"fUST",-7438.69753278,0.00023,2,"2025-01-14T15:50:45.923",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907012,1736869845932,"fUST",-19695.266032,0.00023,7,"2025-01-14T15:50:45.932",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907013,1736869845942,"fUST",-150.0,0.00023,2,"2025-01-14T15:50:45.942",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907014,1736869845954,"fUST",-7438.69753278,0.00023,3,"2025-01-14T15:50:45.954",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907015,1736869845964,"fUST",-420.32341753,0.00023013,3,"2025-01-14T15:50:45.964",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907016,1736869845973,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:45.973",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907017,1736869845983,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:45.983",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907018,1736869845992,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:45.992",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907019,1736869846005,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.005",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907021,1736869846014,"fUST",-3070.3,0.00023013,3,"2025-01-14T15:50:46.014",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907022,1736869846024,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.024",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907023,1736869846033,"fUST",-629.23,0.00023013,3,"2025-01-14T15:50:46.033",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907024,1736869846043,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.043",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907025,1736869846052,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907026,1736869846061,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.061",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907027,1736869846070,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.070",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907028,1736869846079,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.079",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907029,1736869846089,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.089",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907030,1736869846098,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.098",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907031,1736869846108,"fUST",-537.24,0.00023013,3,"2025-01-14T15:50:46.108",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907032,1736869846118,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.118",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907033,1736869846127,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.127",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907034,1736869846137,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.137",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907035,1736869846146,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.146",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907036,1736869846156,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.156",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907037,1736869846166,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.166",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907038,1736869846175,"fUST",-1138.46,0.00023013,3,"2025-01-14T15:50:46.175",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907039,1736869846185,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.185",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907040,1736869846194,"fUST",-581.81,0.00023013,3,"2025-01-14T15:50:46.194",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907041,1736869846203,"fUST",-1212.72,0.00023013,2,"2025-01-14T15:50:46.203",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907042,1736869846213,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.213",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907043,1736869846222,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.222",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907045,1736869846232,"fUST",-749.71,0.00023013,3,"2025-01-14T15:50:46.232",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907046,1736869846242,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.242",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907047,1736869846253,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.253",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907048,1736869846262,"fUST",-711.63,0.00023013,3,"2025-01-14T15:50:46.262",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907049,1736869846271,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.271",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907051,1736869846282,"fUST",-13930.14,0.00023013,3,"2025-01-14T15:50:46.282",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907053,1736869846292,"fUST",-576.97,0.00023013,3,"2025-01-14T15:50:46.292",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907055,1736869846302,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.302",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907056,1736869846311,"fUST",-8476.19,0.00023013,2,"2025-01-14T15:50:46.311",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907057,1736869846320,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.320",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907058,1736869846330,"fUST",-657.0,0.00023013,3,"2025-01-14T15:50:46.330",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907059,1736869846340,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.340",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907060,1736869846349,"fUST",-1756.13,0.00023013,3,"2025-01-14T15:50:46.349",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907061,1736869846359,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.359",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907062,1736869846369,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.369",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907063,1736869846379,"fUST",-500.0,0.00023013,3,"2025-01-14T15:50:46.379",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907064,1736869846388,"fUST",-4553.67339789,0.00023013,3,"2025-01-14T15:50:46.388",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907065,1736869846401,"fUST",-410.00600429,0.00023013,3,"2025-01-14T15:50:46.401",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907066,1736869846545,"fUST",-500.0,0.00021916,2,"2025-01-14T15:50:46.545",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907067,1736869846555,"fUST",-306.94579233,0.00021916,2,"2025-01-14T15:50:46.555",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907068,1736869846565,"fUST",-256.19946267,0.00021916,2,"2025-01-14T15:50:46.565",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907069,1736869846575,"fUST",-500.0,0.00021916,2,"2025-01-14T15:50:46.575",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907070,1736869846585,"fUST",-492.26745737,0.00021916,2,"2025-01-14T15:50:46.585",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907071,1736869846594,"fUST",-4.58728763,0.00021917,3,"2025-01-14T15:50:46.594",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907072,1736869846726,"fUST",-495.41271237,0.00021917,3,"2025-01-14T15:50:46.726",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907073,1736869846735,"fUST",-500.0,0.00021917,3,"2025-01-14T15:50:46.735",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907074,1736869846745,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:46.745",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907075,1736869846756,"fUST",-500.0,0.00022054,3,"2025-01-14T15:50:46.756",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907076,1736869846765,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:46.765",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907077,1736869846775,"fUST",-500.0,0.00022191,3,"2025-01-14T15:50:46.775",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907078,1736869846784,"fUST",-183.838,0.00022309,2,"2025-01-14T15:50:46.784",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907079,1736869846793,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:46.793",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907080,1736869846805,"fUST",-500.0,0.00022328,3,"2025-01-14T15:50:46.805",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907081,1736869846815,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:46.815",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907082,1736869846825,"fUST",-500.0,0.00022465,3,"2025-01-14T15:50:46.825",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907083,1736869846834,"fUST",-500.0,0.00022602,3,"2025-01-14T15:50:46.834",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907084,1736869846844,"fUST",-488.36524493,0.00022602,3,"2025-01-14T15:50:46.844",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907085,1736869846856,"fUST",-11.63475507,0.00022602,3,"2025-01-14T15:50:46.856",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907086,1736869846866,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:46.866",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907087,1736869846875,"fUST",-500.0,0.00022739,3,"2025-01-14T15:50:46.875",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907088,1736869846885,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:46.885",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907089,1736869846894,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:46.894",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907090,1736869846904,"fUST",-500.0,0.00022876,3,"2025-01-14T15:50:46.904",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907091,1736869847052,"fUST",-4504.36524493,0.00023013,3,"2025-01-14T15:50:47.052",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907092,1736869847074,"fUST",-448.23430084,0.00023013,3,"2025-01-14T15:50:47.074",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]
[348907100,1736870300917,"fUST",160.892384,0.00013973,2,"2025-01-14T15:58:20.917",0.00023725000000000002,12.24,0.9894923718002434,324729140.49731326]